KissMeData/279060/min/candle-20250211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250211	210600	754473	1339	1339	1339	1339	20
3	20250211	210500	754473	1339	1339	1339	1339	0
4	20250211	210400	754473	1339	1339	1339	1339	0
5	20250211	210300	754473	1339	1339	1339	1339	0
6	20250211	210200	754473	1339	1339	1339	1339	0
7	20250211	210100	754473	1339	1339	1339	1339	0
8	20250211	210000	754473	1339	1339	1339	1339	0
9	20250211	205900	754473	1339	1339	1339	1339	0
10	20250211	205800	754473	1339	1339	1339	1339	0
11	20250211	205700	754473	1339	1339	1339	1339	0
12	20250211	205600	754473	1339	1339	1339	1339	0
13	20250211	205500	754473	1339	1339	1339	1339	0
14	20250211	205400	754473	1339	1339	1339	1339	0
15	20250211	205300	754473	1339	1339	1339	1339	0
16	20250211	205200	754473	1339	1339	1339	1339	0
17	20250211	205100	754473	1339	1339	1339	1339	0
18	20250211	205000	754473	1339	1339	1339	1339	0
19	20250211	204900	754473	1339	1339	1339	1339	0
20	20250211	204800	754473	1339	1339	1339	1339	0
21	20250211	204700	754473	1339	1339	1339	1339	0
22	20250211	204600	754473	1339	1339	1339	1339	0
23	20250211	204500	754473	1339	1339	1339	1339	0
24	20250211	204400	754473	1339	1339	1339	1339	0
25	20250211	204300	754473	1339	1339	1339	1339	0
26	20250211	204200	754473	1339	1339	1339	1339	0
27	20250211	204100	754473	1339	1339	1339	1339	0
28	20250211	204000	754473	1339	1339	1339	1339	0
29	20250211	203900	754473	1339	1339	1339	1339	0
30	20250211	203800	754473	1339	1339	1339	1339	0
31	20250211	203700	754473	1339	1339	1339	1339	0
32	20250211	203600	754473	1339	1339	1339	1339	20
33	20250211	203500	754473	1339	1339	1339	1339	0
34	20250211	203400	754473	1339	1339	1339	1339	0
35	20250211	203300	754473	1339	1339	1339	1339	0
36	20250211	203200	754473	1339	1339	1339	1339	0
37	20250211	203100	754473	1339	1339	1339	1339	0
38	20250211	203000	754473	1339	1339	1339	1339	0
39	20250211	202900	754473	1339	1339	1339	1339	0
40	20250211	202800	754473	1339	1339	1339	1339	0
41	20250211	202700	754473	1339	1339	1339	1339	0
42	20250211	202600	754473	1339	1339	1339	1339	0
43	20250211	202500	754473	1339	1339	1339	1339	0
44	20250211	202400	754473	1339	1339	1339	1339	0
45	20250211	202300	754473	1339	1339	1339	1339	0
46	20250211	202200	754473	1339	1339	1339	1339	0
47	20250211	202100	754473	1339	1339	1339	1339	0
48	20250211	202000	754473	1339	1339	1339	1339	0
49	20250211	201900	754473	1339	1339	1339	1339	0
50	20250211	201800	754473	1339	1339	1339	1339	0
51	20250211	201700	754473	1339	1339	1339	1339	0
52	20250211	201600	754473	1339	1339	1339	1339	0
53	20250211	201500	754473	1339	1339	1339	1339	0
54	20250211	201400	754473	1339	1339	1339	1339	0
55	20250211	201300	754473	1339	1339	1339	1339	0
56	20250211	201200	754473	1339	1339	1339	1339	0
57	20250211	201100	754473	1339	1339	1339	1339	0
58	20250211	201000	754473	1339	1339	1339	1339	0
59	20250211	200900	754473	1339	1339	1339	1339	0
60	20250211	200800	754473	1339	1339	1339	1339	0
61	20250211	200700	754473	1339	1339	1339	1339	0
62	20250211	200600	754473	1339	1339	1339	1339	20
63	20250211	200500	754473	1339	1339	1339	1339	0
64	20250211	200400	754473	1339	1339	1339	1339	0
65	20250211	200300	754473	1339	1339	1339	1339	0
66	20250211	200200	754473	1339	1339	1339	1339	0
67	20250211	200100	754473	1339	1339	1339	1339	0
68	20250211	200000	754473	1339	1339	1339	1339	0
69	20250211	195900	754473	1339	1339	1339	1339	0
70	20250211	195800	754473	1339	1339	1339	1339	0
71	20250211	195700	754473	1339	1339	1339	1339	0
72	20250211	195600	754473	1339	1339	1339	1339	0
73	20250211	195500	754473	1339	1339	1339	1339	0
74	20250211	195400	754473	1339	1339	1339	1339	0
75	20250211	195300	754473	1339	1339	1339	1339	0
76	20250211	195200	754473	1339	1339	1339	1339	0
77	20250211	195100	754473	1339	1339	1339	1339	0
78	20250211	195000	754473	1339	1339	1339	1339	0
79	20250211	194900	754473	1339	1339	1339	1339	0
80	20250211	194800	754473	1339	1339	1339	1339	0
81	20250211	194700	754473	1339	1339	1339	1339	0
82	20250211	194600	754473	1339	1339	1339	1339	0
83	20250211	194500	754473	1339	1339	1339	1339	0
84	20250211	194400	754473	1339	1339	1339	1339	0
85	20250211	194300	754473	1339	1339	1339	1339	0
86	20250211	194200	754473	1339	1339	1339	1339	0
87	20250211	194100	754473	1339	1339	1339	1339	0
88	20250211	194000	754473	1339	1339	1339	1339	0
89	20250211	193900	754473	1339	1339	1339	1339	0
90	20250211	193800	754473	1339	1339	1339	1339	0
91	20250211	193700	754473	1339	1339	1339	1339	0
92	20250211	193600	754473	1339	1339	1339	1339	20
93	20250211	193500	754473	1339	1339	1339	1339	0
94	20250211	193400	754473	1339	1339	1339	1339	0
95	20250211	193300	754473	1339	1339	1339	1339	0
96	20250211	193200	754473	1339	1339	1339	1339	0
97	20250211	193100	754473	1339	1339	1339	1339	0
98	20250211	193000	754473	1339	1339	1339	1339	0
99	20250211	192900	754473	1339	1339	1339	1339	0
100	20250211	192800	754473	1339	1339	1339	1339	0
101	20250211	192700	754473	1339	1339	1339	1339	0
102	20250211	192600	754473	1339	1339	1339	1339	0
103	20250211	192500	754473	1339	1339	1339	1339	0
104	20250211	192400	754473	1339	1339	1339	1339	0
105	20250211	192300	754473	1339	1339	1339	1339	0
106	20250211	192200	754473	1339	1339	1339	1339	0
107	20250211	192100	754473	1339	1339	1339	1339	0
108	20250211	192000	754473	1339	1339	1339	1339	0
109	20250211	191900	754473	1339	1339	1339	1339	0
110	20250211	191800	754473	1339	1339	1339	1339	0
111	20250211	191700	754473	1339	1339	1339	1339	0
112	20250211	191600	754473	1339	1339	1339	1339	0
113	20250211	191500	754473	1339	1339	1339	1339	0
114	20250211	191400	754473	1339	1339	1339	1339	0
115	20250211	191300	754473	1339	1339	1339	1339	0
116	20250211	191200	754473	1339	1339	1339	1339	0
117	20250211	191100	754473	1339	1339	1339	1339	0
118	20250211	191000	754473	1339	1339	1339	1339	0
119	20250211	190900	754473	1339	1339	1339	1339	0
120	20250211	190800	754473	1339	1339	1339	1339	0
121	20250211	190700	754473	1339	1339	1339	1339	0
122	20250211	190600	754473	1339	1339	1339	1339	20
123	20250211	190500	754473	1339	1339	1339	1339	0
124	20250211	190400	754473	1339	1339	1339	1339	0
125	20250211	190300	754473	1339	1339	1339	1339	0
126	20250211	190200	754473	1339	1339	1339	1339	0
127	20250211	190100	754473	1339	1339	1339	1339	0
128	20250211	190000	754473	1339	1339	1339	1339	0
129	20250211	185900	754473	1339	1339	1339	1339	0
130	20250211	185800	754473	1339	1339	1339	1339	0
131	20250211	185700	754473	1339	1339	1339	1339	0
132	20250211	185600	754473	1339	1339	1339	1339	0
133	20250211	185500	754473	1339	1339	1339	1339	0
134	20250211	185400	754473	1339	1339	1339	1339	0
135	20250211	185300	754473	1339	1339	1339	1339	0
136	20250211	185200	754473	1339	1339	1339	1339	0
137	20250211	185100	754473	1339	1339	1339	1339	0
138	20250211	185000	754473	1339	1339	1339	1339	0
139	20250211	184900	754473	1339	1339	1339	1339	0
140	20250211	184800	754473	1339	1339	1339	1339	0
141	20250211	184700	754473	1339	1339	1339	1339	0
142	20250211	184600	754473	1339	1339	1339	1339	0
143	20250211	184500	754473	1339	1339	1339	1339	0
144	20250211	184400	754473	1339	1339	1339	1339	0
145	20250211	184300	754473	1339	1339	1339	1339	0
146	20250211	184200	754473	1339	1339	1339	1339	0
147	20250211	184100	754473	1339	1339	1339	1339	0
148	20250211	184000	754473	1339	1339	1339	1339	0
149	20250211	183900	754473	1339	1339	1339	1339	0
150	20250211	183800	754473	1339	1339	1339	1339	0
151	20250211	183700	754473	1339	1339	1339	1339	0
152	20250211	183600	754473	1339	1339	1339	1339	20
153	20250211	183500	754473	1339	1339	1339	1339	0
154	20250211	183400	754473	1339	1339	1339	1339	0
155	20250211	183300	754473	1339	1339	1339	1339	0
156	20250211	183200	754473	1339	1339	1339	1339	0
157	20250211	183100	754473	1339	1339	1339	1339	0
158	20250211	183000	754473	1339	1339	1339	1339	0
159	20250211	182900	754473	1339	1339	1339	1339	0
160	20250211	182800	754473	1339	1339	1339	1339	0
161	20250211	182700	754473	1339	1339	1339	1339	0
162	20250211	182600	754473	1339	1339	1339	1339	0
163	20250211	182500	754473	1339	1339	1339	1339	0
164	20250211	182400	754473	1339	1339	1339	1339	0
165	20250211	182300	754473	1339	1339	1339	1339	0
166	20250211	182200	754473	1339	1339	1339	1339	0
167	20250211	182100	754473	1339	1339	1339	1339	0
168	20250211	182000	754473	1339	1339	1339	1339	0
169	20250211	181900	754473	1339	1339	1339	1339	0
170	20250211	181800	754473	1339	1339	1339	1339	0
171	20250211	181700	754473	1339	1339	1339	1339	0
172	20250211	181600	754473	1339	1339	1339	1339	0
173	20250211	181500	754473	1339	1339	1339	1339	0
174	20250211	181400	754473	1339	1339	1339	1339	0
175	20250211	181300	754473	1339	1339	1339	1339	0
176	20250211	181200	754473	1339	1339	1339	1339	0
177	20250211	181100	754473	1339	1339	1339	1339	0
178	20250211	181000	754473	1339	1339	1339	1339	0
179	20250211	180900	754473	1339	1339	1339	1339	0
180	20250211	180800	754473	1339	1339	1339	1339	0
181	20250211	180700	754473	1339	1339	1339	1339	0
182	20250211	180600	754473	1339	1339	1339	1339	20
183	20250211	180500	754473	1339	1339	1339	1339	0
184	20250211	180400	754473	1339	1339	1339	1339	0
185	20250211	180300	754473	1339	1339	1339	1339	0
186	20250211	180200	754473	1339	1339	1339	1339	0
187	20250211	180100	754473	1339	1339	1339	1339	0
188	20250211	180000	754473	1339	1339	1339	1339	0
189	20250211	175900	754473	1339	1339	1339	1339	0
190	20250211	175800	754473	1339	1339	1339	1339	0
191	20250211	175700	754473	1339	1339	1339	1339	0
192	20250211	175600	754473	1339	1339	1339	1339	0
193	20250211	175500	754473	1339	1339	1339	1339	0
194	20250211	175400	754473	1339	1339	1339	1339	0
195	20250211	175300	754473	1339	1339	1339	1339	0
196	20250211	175200	754473	1339	1339	1339	1339	0
197	20250211	175100	754473	1339	1339	1339	1339	0
198	20250211	175000	754473	1339	1339	1339	1339	0
199	20250211	174900	754473	1339	1339	1339	1339	0
200	20250211	174800	754473	1339	1339	1339	1339	0
201	20250211	174700	754473	1339	1339	1339	1339	0
202	20250211	174600	754473	1339	1339	1339	1339	0
203	20250211	174500	754473	1339	1339	1339	1339	0
204	20250211	174400	754473	1339	1339	1339	1339	0
205	20250211	174300	754473	1339	1339	1339	1339	0
206	20250211	174200	754473	1339	1339	1339	1339	0
207	20250211	174100	754473	1339	1339	1339	1339	0
208	20250211	174000	754473	1339	1339	1339	1339	0
209	20250211	173900	754473	1339	1339	1339	1339	0
210	20250211	173800	754473	1339	1339	1339	1339	0
211	20250211	173700	754473	1339	1339	1339	1339	0
212	20250211	173600	754473	1339	1339	1339	1339	20
213	20250211	173500	754473	1339	1339	1339	1339	0
214	20250211	173400	754473	1339	1339	1339	1339	0
215	20250211	173300	754473	1339	1339	1339	1339	0
216	20250211	173200	754473	1339	1339	1339	1339	0
217	20250211	173100	754473	1339	1339	1339	1339	0
218	20250211	173000	754473	1339	1339	1339	1339	0
219	20250211	172900	754473	1339	1339	1339	1339	0
220	20250211	172800	754473	1339	1339	1339	1339	0
221	20250211	172700	754473	1339	1339	1339	1339	0
222	20250211	172600	754473	1339	1339	1339	1339	0
223	20250211	172500	754473	1339	1339	1339	1339	0
224	20250211	172400	754473	1339	1339	1339	1339	0
225	20250211	172300	754473	1339	1339	1339	1339	0
226	20250211	172200	754473	1339	1339	1339	1339	0
227	20250211	172100	754473	1339	1339	1339	1339	0
228	20250211	172000	754473	1339	1339	1339	1339	0
229	20250211	171900	754473	1339	1339	1339	1339	0
230	20250211	171800	754473	1339	1339	1339	1339	0
231	20250211	171700	754473	1339	1339	1339	1339	0
232	20250211	171600	754473	1339	1339	1339	1339	0
233	20250211	171500	754473	1339	1339	1339	1339	0
234	20250211	171400	754473	1339	1339	1339	1339	0
235	20250211	171300	754473	1339	1339	1339	1339	0
236	20250211	171200	754473	1339	1339	1339	1339	0
237	20250211	171100	754473	1339	1339	1339	1339	0
238	20250211	171000	754473	1339	1339	1339	1339	0
239	20250211	170900	754473	1339	1339	1339	1339	0
240	20250211	170800	754473	1339	1339	1339	1339	0
241	20250211	170700	754473	1339	1339	1339	1339	0
242	20250211	170600	754473	1339	1339	1339	1339	20
243	20250211	170500	754473	1339	1339	1339	1339	0
244	20250211	170400	754473	1339	1339	1339	1339	0
245	20250211	170300	754473	1339	1339	1339	1339	0
246	20250211	170200	754473	1339	1339	1339	1339	0
247	20250211	170100	754473	1339	1339	1339	1339	0
248	20250211	170000	754473	1339	1339	1339	1339	0
249	20250211	165900	754473	1339	1339	1339	1339	0
250	20250211	165800	754473	1339	1339	1339	1339	0
251	20250211	165700	754473	1339	1339	1339	1339	0
252	20250211	165600	754473	1339	1339	1339	1339	0
253	20250211	165500	754473	1339	1339	1339	1339	0
254	20250211	165400	754473	1339	1339	1339	1339	0
255	20250211	165300	754473	1339	1339	1339	1339	0
256	20250211	165200	754473	1339	1339	1339	1339	0
257	20250211	165100	754473	1339	1339	1339	1339	0
258	20250211	165000	754473	1339	1339	1339	1339	0
259	20250211	164900	754473	1339	1339	1339	1339	0
260	20250211	164800	754473	1339	1339	1339	1339	0
261	20250211	164700	754473	1339	1339	1339	1339	0
262	20250211	164600	754473	1339	1339	1339	1339	0
263	20250211	164500	754473	1339	1339	1339	1339	0
264	20250211	164400	754473	1339	1339	1339	1339	0
265	20250211	164300	754473	1339	1339	1339	1339	0
266	20250211	164200	754473	1339	1339	1339	1339	0
267	20250211	164100	754473	1339	1339	1339	1339	0
268	20250211	164000	754473	1339	1339	1339	1339	0
269	20250211	163900	754473	1339	1339	1339	1339	0
270	20250211	163800	754473	1339	1339	1339	1339	0
271	20250211	163700	754473	1339	1339	1339	1339	0
272	20250211	163600	754473	1339	1339	1339	1339	20
273	20250211	163500	754473	1339	1339	1339	1339	0
274	20250211	163400	754473	1339	1339	1339	1339	0
275	20250211	163300	754473	1339	1339	1339	1339	0
276	20250211	163200	754473	1339	1339	1339	1339	0
277	20250211	163100	754473	1339	1339	1339	1339	0
278	20250211	163000	754473	1339	1339	1339	1339	0
279	20250211	162900	754473	1339	1339	1339	1339	0
280	20250211	162800	754473	1339	1339	1339	1339	0
281	20250211	162700	754473	1339	1339	1339	1339	0
282	20250211	162600	754473	1339	1339	1339	1339	0
283	20250211	162500	754473	1339	1339	1339	1339	0
284	20250211	162400	754473	1339	1339	1339	1339	0
285	20250211	162300	754473	1339	1339	1339	1339	0
286	20250211	162200	754473	1339	1339	1339	1339	0
287	20250211	162100	754473	1339	1339	1339	1339	0
288	20250211	162000	754473	1339	1339	1339	1339	0
289	20250211	161900	754473	1339	1339	1339	1339	0
290	20250211	161800	754473	1339	1339	1339	1339	0
291	20250211	161700	754473	1339	1339	1339	1339	0
292	20250211	161600	754473	1339	1339	1339	1339	0
293	20250211	161500	754473	1339	1339	1339	1339	0
294	20250211	161400	754473	1339	1339	1339	1339	0
295	20250211	161300	754473	1339	1339	1339	1339	0
296	20250211	161200	754473	1339	1339	1339	1339	0
297	20250211	161100	754473	1339	1339	1339	1339	0
298	20250211	161000	754473	1339	1339	1339	1339	0
299	20250211	160900	754473	1339	1339	1339	1339	0
300	20250211	160800	754473	1339	1339	1339	1339	0
301	20250211	160700	754473	1339	1339	1339	1339	0
302	20250211	160600	754473	1339	1339	1339	1339	20
303	20250211	160500	754473	1339	1339	1339	1339	0
304	20250211	160400	754473	1339	1339	1339	1339	0
305	20250211	160300	754473	1339	1339	1339	1339	0
306	20250211	160200	754473	1339	1339	1339	1339	0
307	20250211	160100	754473	1339	1339	1339	1339	0
308	20250211	160000	754473	1339	1339	1339	1339	0
309	20250211	155900	754473	1339	1339	1339	1339	0
310	20250211	155800	754473	1339	1339	1339	1339	0
311	20250211	155700	754473	1339	1339	1339	1339	0
312	20250211	155600	754473	1339	1339	1339	1339	0
313	20250211	155500	754473	1339	1339	1339	1339	0
314	20250211	155400	754473	1339	1339	1339	1339	0
315	20250211	155300	754473	1339	1339	1339	1339	0
316	20250211	155200	754473	1339	1339	1339	1339	0
317	20250211	155100	754473	1339	1339	1339	1339	0
318	20250211	155000	754473	1339	1339	1339	1339	0
319	20250211	154900	754473	1339	1339	1339	1339	0
320	20250211	154800	754473	1339	1339	1339	1339	0
321	20250211	154700	754473	1339	1339	1339	1339	0
322	20250211	154600	754473	1339	1339	1339	1339	0
323	20250211	154500	754473	1339	1339	1339	1339	0
324	20250211	154400	754473	1339	1339	1339	1339	0
325	20250211	154300	754473	1339	1339	1339	1339	0
326	20250211	154200	754473	1339	1339	1339	1339	0
327	20250211	154100	754473	1339	1339	1339	1339	0
328	20250211	154000	754473	1339	1339	1339	1339	0
329	20250211	153900	754473	1339	1339	1339	1339	0
330	20250211	153800	754473	1339	1339	1339	1339	0
331	20250211	153700	754473	1339	1339	1339	1339	0
332	20250211	153600	754473	1339	1339	1339	1339	20
333	20250211	153500	754473	1339	1339	1339	1339	0
334	20250211	153400	754473	1339	1339	1339	1339	0
335	20250211	153300	754473	1339	1339	1339	1339	0
336	20250211	153200	754473	1339	1339	1339	1339	0
337	20250211	153100	754473	1339	1339	1339	1339	0
338	20250211	153000	754473	1339	1339	1339	1339	20
339	20250211	152900	727693	1345	1345	1345	1345	0
340	20250211	152800	727693	1345	1345	1345	1345	0
341	20250211	152700	727693	1345	1345	1345	1345	0
342	20250211	152600	727693	1345	1345	1345	1345	0
343	20250211	152500	727693	1345	1345	1345	1345	0
344	20250211	152400	727693	1345	1345	1345	1345	0
345	20250211	152300	727693	1345	1345	1345	1345	0
346	20250211	152200	727693	1345	1345	1345	1345	0
347	20250211	152100	727693	1345	1345	1345	1345	0
348	20250211	152000	727693	1345	1345	1345	1345	0
349	20250211	151900	727693	1345	1345	1345	1345	0
350	20250211	151800	727693	1345	1345	1345	1345	0
351	20250211	151700	727693	1345	1345	1345	1345	0
352	20250211	151600	727693	1345	1345	1345	1345	0
353	20250211	151500	727693	1345	1345	1345	1345	0
354	20250211	151400	727693	1345	1345	1345	1345	0
355	20250211	151300	727693	1345	1345	1345	1345	0
356	20250211	151200	727693	1345	1345	1345	1345	0
357	20250211	151100	727693	1345	1345	1345	1345	0
358	20250211	151000	727693	1345	1345	1345	1345	0
359	20250211	150900	727693	1345	1345	1345	1345	0
360	20250211	150800	727693	1345	1345	1345	1345	0
361	20250211	150700	727693	1345	1345	1345	1345	0
362	20250211	150600	727693	1345	1345	1345	1345	0
363	20250211	150500	727693	1345	1345	1345	1345	0
364	20250211	150400	727693	1345	1345	1345	1345	0
365	20250211	150300	727693	1345	1345	1345	1345	0
366	20250211	150200	727693	1345	1345	1345	1345	0
367	20250211	150100	727693	1345	1345	1345	1345	0
368	20250211	150000	727693	1345	1345	1345	1345	0
369	20250211	145900	727693	1345	1345	1345	1345	0
370	20250211	145800	727693	1345	1345	1345	1345	0
371	20250211	145700	727693	1345	1345	1345	1345	0
372	20250211	145600	727693	1345	1345	1345	1345	1
373	20250211	145500	726348	1230	1230	1230	1230	0
374	20250211	145400	726348	1230	1230	1230	1230	1
375	20250211	145300	725118	1349	1349	1349	1349	0
376	20250211	145200	725118	1349	1349	1349	1349	0
377	20250211	145100	725118	1349	1349	1349	1349	0
378	20250211	145000	725118	1349	1349	1349	1349	0
379	20250211	144900	725118	1349	1349	1349	1349	0
380	20250211	144800	725118	1349	1349	1349	1349	0
381	20250211	144700	725118	1349	1349	1349	1349	0
382	20250211	144600	725118	1349	1349	1349	1349	0
383	20250211	144500	725118	1349	1349	1349	1349	0
384	20250211	144400	725118	1349	1349	1349	1349	0
385	20250211	144300	725118	1349	1349	1349	1349	0
386	20250211	144200	725118	1349	1349	1349	1349	0
387	20250211	144100	725118	1349	1349	1349	1349	0
388	20250211	144000	725118	1349	1349	1349	1349	0
389	20250211	143900	725118	1349	1349	1349	1349	0
390	20250211	143800	725118	1349	1349	1349	1349	0
391	20250211	143700	725118	1349	1349	1349	1349	0
392	20250211	143600	725118	1349	1349	1349	1349	0
393	20250211	143500	725118	1349	1349	1349	1349	0
394	20250211	143400	725118	1349	1349	1349	1349	0
395	20250211	143300	725118	1349	1349	1349	1349	0
396	20250211	143200	725118	1349	1349	1349	1349	0
397	20250211	143100	725118	1349	1349	1349	1349	0
398	20250211	143000	725118	1349	1349	1349	1349	0
399	20250211	142900	725118	1349	1349	1349	1349	0
400	20250211	142800	725118	1349	1349	1349	1349	0
401	20250211	142700	725118	1349	1349	1349	1349	0
402	20250211	142600	725118	1349	1349	1349	1349	0
403	20250211	142500	725118	1349	1349	1349	1349	0
404	20250211	142400	725118	1349	1349	1349	1349	0
405	20250211	142300	725118	1349	1349	1349	1349	0
406	20250211	142200	725118	1349	1349	1349	1349	0
407	20250211	142100	725118	1349	1349	1349	1349	0
408	20250211	142000	725118	1349	1349	1349	1349	0
409	20250211	141900	725118	1349	1349	1349	1349	0
410	20250211	141800	725118	1349	1349	1349	1349	0
411	20250211	141700	725118	1349	1349	1349	1349	0
412	20250211	141600	725118	1349	1349	1349	1349	0
413	20250211	141500	725118	1349	1349	1349	1349	0
414	20250211	141400	725118	1349	1349	1349	1349	0
415	20250211	141300	725118	1349	1349	1349	1349	0
416	20250211	141200	725118	1349	1349	1349	1349	0
417	20250211	141100	725118	1349	1349	1349	1349	0
418	20250211	141000	725118	1349	1349	1349	1349	0
419	20250211	140900	725118	1349	1349	1349	1349	0
420	20250211	140800	725118	1349	1349	1349	1349	0
421	20250211	140700	725118	1349	1349	1349	1349	0
422	20250211	140600	725118	1349	1349	1349	1349	0
423	20250211	140500	725118	1349	1349	1349	1349	0
424	20250211	140400	725118	1349	1349	1349	1349	0
425	20250211	140300	725118	1349	1349	1349	1349	0
426	20250211	140200	725118	1349	1349	1349	1349	0
427	20250211	140100	725118	1349	1349	1349	1349	0
428	20250211	140000	725118	1349	1349	1349	1349	0
429	20250211	135900	725118	1349	1349	1349	1349	0
430	20250211	135800	725118	1349	1349	1349	1349	0
431	20250211	135700	725118	1349	1349	1349	1349	0
432	20250211	135600	725118	1349	1349	1349	1349	0
433	20250211	135500	725118	1349	1349	1349	1349	0
434	20250211	135400	725118	1349	1349	1349	1349	0
435	20250211	135300	725118	1349	1349	1349	1349	0
436	20250211	135200	725118	1349	1349	1349	1349	0
437	20250211	135100	725118	1349	1349	1349	1349	0
438	20250211	135000	725118	1349	1349	1349	1349	0
439	20250211	134900	725118	1349	1349	1349	1349	0
440	20250211	134800	725118	1349	1349	1349	1349	0
441	20250211	134700	725118	1349	1349	1349	1349	0
442	20250211	134600	725118	1349	1349	1349	1349	0
443	20250211	134500	725118	1349	1349	1349	1349	0
444	20250211	134400	725118	1349	1349	1349	1349	0
445	20250211	134300	725118	1349	1349	1349	1349	0
446	20250211	134200	725118	1349	1349	1349	1349	0
447	20250211	134100	725118	1349	1349	1349	1349	0
448	20250211	134000	725118	1349	1349	1349	1349	0
449	20250211	133900	725118	1349	1349	1349	1349	0
450	20250211	133800	725118	1349	1349	1349	1349	0
451	20250211	133700	725118	1349	1349	1349	1349	0
452	20250211	133600	725118	1349	1349	1349	1349	0
453	20250211	133500	725118	1349	1349	1349	1349	0
454	20250211	133400	725118	1349	1349	1349	1349	0
455	20250211	133300	725118	1349	1349	1349	1349	0
456	20250211	133200	725118	1349	1349	1349	1349	0
457	20250211	133100	725118	1349	1349	1349	1349	0
458	20250211	133000	725118	1349	1349	1349	1349	0
459	20250211	132900	725118	1349	1349	1349	1349	0
460	20250211	132800	725118	1349	1349	1349	1349	0
461	20250211	132700	725118	1349	1349	1349	1349	0
462	20250211	132600	725118	1349	1349	1349	1349	0
463	20250211	132500	725118	1349	1349	1349	1349	0
464	20250211	132400	725118	1349	1349	1349	1349	0
465	20250211	132300	725118	1349	1349	1349	1349	0
466	20250211	132200	725118	1349	1349	1349	1349	0
467	20250211	132100	725118	1349	1349	1349	1349	0
468	20250211	132000	725118	1349	1349	1349	1349	0
469	20250211	131900	725118	1349	1349	1349	1349	0
470	20250211	131800	725118	1349	1349	1349	1349	0
471	20250211	131700	725118	1349	1349	1349	1349	0
472	20250211	131600	725118	1349	1349	1349	1349	0
473	20250211	131500	725118	1349	1349	1349	1349	0
474	20250211	131400	725118	1349	1349	1349	1349	0
475	20250211	131300	725118	1349	1349	1349	1349	0
476	20250211	131200	725118	1349	1349	1349	1349	0
477	20250211	131100	725118	1349	1349	1349	1349	0
478	20250211	131000	725118	1349	1349	1349	1349	0
479	20250211	130900	725118	1349	1349	1349	1349	0
480	20250211	130800	725118	1349	1349	1349	1349	0
481	20250211	130700	725118	1349	1349	1349	1349	0
482	20250211	130600	725118	1349	1349	1349	1349	0
483	20250211	130500	725118	1349	1349	1349	1349	0
484	20250211	130400	725118	1349	1349	1349	1349	0
485	20250211	130300	725118	1349	1349	1349	1349	0
486	20250211	130200	725118	1349	1349	1349	1349	0
487	20250211	130100	725118	1349	1349	1349	1349	0
488	20250211	130000	725118	1349	1349	1349	1349	0
489	20250211	125900	725118	1349	1349	1349	1349	0
490	20250211	125800	725118	1349	1349	1349	1349	0
491	20250211	125700	725118	1349	1349	1349	1349	0
492	20250211	125600	725118	1349	1349	1349	1349	0
493	20250211	125500	725118	1349	1349	1349	1349	0
494	20250211	125400	725118	1349	1349	1349	1349	0
495	20250211	125300	725118	1349	1349	1349	1349	0
496	20250211	125200	725118	1349	1349	1349	1349	0
497	20250211	125100	725118	1349	1349	1349	1349	0
498	20250211	125000	725118	1349	1349	1349	1349	0
499	20250211	124900	725118	1349	1349	1349	1349	0
500	20250211	124800	725118	1349	1349	1349	1349	0
501	20250211	124700	725118	1349	1349	1349	1349	0
502	20250211	124600	725118	1349	1349	1349	1349	0
503	20250211	124500	725118	1349	1349	1349	1349	0
504	20250211	124400	725118	1349	1349	1349	1349	0
505	20250211	124300	725118	1349	1349	1349	1349	0
506	20250211	124200	725118	1349	1349	1349	1349	0
507	20250211	124100	725118	1349	1349	1349	1349	0
508	20250211	124000	725118	1349	1349	1349	1349	0
509	20250211	123900	725118	1349	1349	1349	1349	0
510	20250211	123800	725118	1349	1349	1349	1349	0
511	20250211	123700	725118	1349	1349	1349	1349	0
512	20250211	123600	725118	1349	1349	1349	1349	0
513	20250211	123500	725118	1349	1349	1349	1349	0
514	20250211	123400	725118	1349	1349	1349	1349	0
515	20250211	123300	725118	1349	1349	1349	1349	0
516	20250211	123200	725118	1349	1349	1349	1349	0
517	20250211	123100	725118	1349	1349	1349	1349	0
518	20250211	123000	725118	1349	1349	1349	1349	0
519	20250211	122900	725118	1349	1349	1349	1349	0
520	20250211	122800	725118	1349	1349	1349	1349	0
521	20250211	122700	725118	1349	1349	1349	1349	0
522	20250211	122600	725118	1349	1349	1349	1349	0
523	20250211	122500	725118	1349	1349	1349	1349	0
524	20250211	122400	725118	1349	1349	1349	1349	0
525	20250211	122300	725118	1349	1349	1349	1349	0
526	20250211	122200	725118	1349	1349	1349	1349	0
527	20250211	122100	725118	1349	1349	1349	1349	0
528	20250211	122000	725118	1349	1349	1349	1349	0
529	20250211	121900	725118	1349	1349	1349	1349	0
530	20250211	121800	725118	1349	1349	1349	1349	0
531	20250211	121700	725118	1349	1349	1349	1349	0
532	20250211	121600	725118	1349	1349	1349	1349	0
533	20250211	121500	725118	1349	1349	1349	1349	0
534	20250211	121400	725118	1349	1349	1349	1349	0
535	20250211	121300	725118	1349	1349	1349	1349	0
536	20250211	121200	725118	1349	1349	1349	1349	0
537	20250211	121100	725118	1349	1349	1349	1349	0
538	20250211	121000	725118	1349	1349	1349	1349	0
539	20250211	120900	725118	1349	1349	1349	1349	0
540	20250211	120800	725118	1349	1349	1349	1349	0
541	20250211	120700	725118	1349	1349	1349	1349	0
542	20250211	120600	725118	1349	1349	1349	1349	0
543	20250211	120500	725118	1349	1349	1349	1349	0
544	20250211	120400	725118	1349	1349	1349	1349	0
545	20250211	120300	725118	1349	1349	1349	1349	0
546	20250211	120200	725118	1349	1349	1349	1349	0
547	20250211	120100	725118	1349	1349	1349	1349	0
548	20250211	120000	725118	1349	1349	1349	1349	0
549	20250211	115900	725118	1349	1349	1349	1349	0
550	20250211	115800	725118	1349	1349	1349	1349	0
551	20250211	115700	725118	1349	1349	1349	1349	0
552	20250211	115600	725118	1349	1349	1349	1349	0
553	20250211	115500	725118	1349	1349	1349	1349	0
554	20250211	115400	725118	1349	1349	1349	1349	0
555	20250211	115300	725118	1349	1349	1349	1349	0
556	20250211	115200	725118	1349	1349	1349	1349	0
557	20250211	115100	725118	1349	1349	1349	1349	0
558	20250211	115000	725118	1349	1349	1349	1349	1
559	20250211	114900	723769	1220	1220	1220	1220	0
560	20250211	114800	723769	1220	1220	1220	1220	0
561	20250211	114700	723769	1220	1220	1220	1220	0
562	20250211	114600	723769	1220	1220	1220	1220	0
563	20250211	114500	723769	1220	1220	1220	1220	0
564	20250211	114400	723769	1220	1220	1220	1220	0
565	20250211	114300	723769	1220	1220	1220	1220	0
566	20250211	114200	723769	1220	1220	1220	1220	0
567	20250211	114100	723769	1220	1220	1220	1220	0
568	20250211	114000	723769	1220	1220	1220	1220	0
569	20250211	113900	723769	1220	1220	1220	1220	0
570	20250211	113800	723769	1220	1220	1220	1220	0
571	20250211	113700	723769	1220	1220	1220	1220	26
572	20250211	113600	692049	1220	1220	1220	1220	0
573	20250211	113500	692049	1220	1220	1220	1220	0
574	20250211	113400	692049	1220	1220	1220	1220	0
575	20250211	113300	692049	1220	1220	1220	1220	0
576	20250211	113200	692049	1220	1220	1220	1220	0
577	20250211	113100	692049	1220	1220	1220	1220	0
578	20250211	113000	692049	1220	1220	1220	1220	0
579	20250211	112900	692049	1220	1220	1220	1220	0
580	20250211	112800	692049	1220	1220	1220	1220	0
581	20250211	112700	692049	1220	1220	1220	1220	0
582	20250211	112600	692049	1220	1220	1220	1220	0
583	20250211	112500	692049	1220	1220	1220	1220	0
584	20250211	112400	692049	1220	1220	1220	1220	0
585	20250211	112300	692049	1220	1220	1220	1220	0
586	20250211	112200	692049	1220	1220	1220	1220	0
587	20250211	112100	692049	1220	1220	1220	1220	0
588	20250211	112000	692049	1220	1220	1220	1220	0
589	20250211	111900	692049	1220	1220	1220	1220	0
590	20250211	111800	692049	1220	1220	1220	1220	0
591	20250211	111700	692049	1220	1220	1220	1220	0
592	20250211	111600	692049	1220	1220	1220	1220	0
593	20250211	111500	692049	1220	1220	1220	1220	0
594	20250211	111400	692049	1220	1220	1220	1220	0
595	20250211	111300	692049	1220	1220	1220	1220	0
596	20250211	111200	692049	1220	1220	1220	1220	0
597	20250211	111100	692049	1220	1220	1220	1220	0
598	20250211	111000	692049	1220	1220	1220	1220	0
599	20250211	110900	692049	1220	1220	1220	1220	0
600	20250211	110800	692049	1220	1220	1220	1220	0
601	20250211	110700	692049	1220	1220	1220	1220	0
602	20250211	110600	692049	1220	1220	1220	1220	0
603	20250211	110500	692049	1220	1220	1220	1220	0
604	20250211	110400	692049	1220	1220	1220	1220	0
605	20250211	110300	692049	1220	1220	1220	1220	0
606	20250211	110200	692049	1220	1220	1220	1220	0
607	20250211	110100	692049	1220	1220	1220	1220	0
608	20250211	110000	692049	1220	1220	1220	1220	0
609	20250211	105900	692049	1220	1220	1220	1220	0
610	20250211	105800	692049	1220	1220	1220	1220	0
611	20250211	105700	692049	1220	1220	1220	1220	0
612	20250211	105600	692049	1220	1220	1220	1220	0
613	20250211	105500	692049	1220	1220	1220	1220	0
614	20250211	105400	692049	1220	1220	1220	1220	0
615	20250211	105300	692049	1220	1220	1220	1220	0
616	20250211	105200	692049	1220	1220	1220	1220	0
617	20250211	105100	692049	1220	1220	1220	1220	0
618	20250211	105000	692049	1220	1220	1220	1220	0
619	20250211	104900	692049	1220	1220	1220	1220	0
620	20250211	104800	692049	1220	1220	1220	1220	0
621	20250211	104700	692049	1220	1220	1220	1220	0
622	20250211	104600	692049	1220	1220	1220	1220	0
623	20250211	104500	692049	1220	1220	1220	1220	0
624	20250211	104400	692049	1220	1220	1220	1220	0
625	20250211	104300	692049	1220	1220	1220	1220	0
626	20250211	104200	692049	1220	1220	1220	1220	0
627	20250211	104100	692049	1220	1220	1220	1220	0
628	20250211	104000	692049	1220	1220	1220	1220	549
629	20250211	103900	22269	1220	1220	1220	1220	1
630	20250211	103800	21049	1369	1369	1369	1369	0
631	20250211	103700	21049	1369	1369	1369	1369	0
632	20250211	103600	21049	1369	1369	1369	1369	0
633	20250211	103500	21049	1369	1369	1369	1369	0
634	20250211	103400	21049	1369	1369	1369	1369	0
635	20250211	103300	21049	1369	1369	1369	1369	0
636	20250211	103200	21049	1369	1369	1369	1369	0
637	20250211	103100	21049	1369	1369	1369	1369	0
638	20250211	103000	21049	1369	1369	1369	1369	0
639	20250211	102900	21049	1369	1369	1369	1369	0
640	20250211	102800	21049	1369	1369	1369	1369	0
641	20250211	102700	21049	1369	1369	1369	1369	0
642	20250211	102600	21049	1369	1369	1369	1369	0
643	20250211	102500	21049	1369	1369	1369	1369	0
644	20250211	102400	21049	1369	1369	1369	1369	0
645	20250211	102300	21049	1369	1369	1369	1369	0
646	20250211	102200	21049	1369	1369	1369	1369	0
647	20250211	102100	21049	1369	1369	1369	1369	0
648	20250211	102000	21049	1369	1369	1369	1369	1
649	20250211	101900	19680	1220	1220	1220	1220	0
650	20250211	101800	19680	1220	1220	1220	1220	0
651	20250211	101700	19680	1220	1220	1220	1220	0
652	20250211	101600	19680	1220	1220	1220	1220	0
653	20250211	101500	19680	1220	1220	1220	1220	0
654	20250211	101400	19680	1220	1220	1220	1220	0
655	20250211	101300	19680	1220	1220	1220	1220	0
656	20250211	101200	19680	1220	1220	1220	1220	0
657	20250211	101100	19680	1220	1220	1220	1220	1
658	20250211	101000	18460	1369	1369	1369	1369	1
659	20250211	100900	17091	1220	1220	1220	1220	0
660	20250211	100800	17091	1220	1220	1220	1220	1
661	20250211	100700	15871	1380	1380	1380	1380	1
662	20250211	100600	14491	1230	1230	1230	1230	0
663	20250211	100500	14491	1230	1230	1230	1230	0
664	20250211	100400	14491	1230	1230	1230	1230	1
665	20250211	100300	13261	1387	1387	1387	1387	1
666	20250211	100200	11874	1230	1230	1230	1230	1
667	20250211	100100	10644	1387	1387	1387	1387	0
668	20250211	100000	10644	1387	1387	1387	1387	0
669	20250211	095900	10644	1387	1387	1387	1387	0
670	20250211	095800	10644	1387	1387	1387	1387	0
671	20250211	095700	10644	1387	1387	1387	1387	0
672	20250211	095600	10644	1387	1387	1387	1387	0
673	20250211	095500	10644	1387	1387	1387	1387	0
674	20250211	095400	10644	1387	1387	1387	1387	0
675	20250211	095300	10644	1387	1387	1387	1387	0
676	20250211	095200	10644	1387	1387	1387	1387	1
677	20250211	095100	9257	1230	1230	1230	1230	0
678	20250211	095000	9257	1230	1230	1230	1230	0
679	20250211	094900	9257	1230	1389	1389	1230	3
680	20250211	094800	5249	1231	1231	1231	1231	1
681	20250211	094700	4018	1389	1389	1389	1389	0
682	20250211	094600	4018	1389	1389	1389	1389	0
683	20250211	094500	4018	1389	1389	1389	1389	0
684	20250211	094400	4018	1389	1389	1389	1389	0
685	20250211	094300	4018	1389	1389	1389	1389	0
686	20250211	094200	4018	1389	1389	1389	1389	0
687	20250211	094100	4018	1389	1231	1389	1231	2
688	20250211	094000	1398	1398	1398	1398	1398	0
689	20250211	093900	1398	1398	1398	1398	1398	0
690	20250211	093800	1398	1398	1398	1398	1398	0
691	20250211	093700	1398	1398	1398	1398	1398	0
692	20250211	093600	1398	1398	1398	1398	1398	0
693	20250211	093500	1398	1398	1398	1398	1398	0
694	20250211	093400	1398	1398	1398	1398	1398	0
695	20250211	093300	1398	1398	1398	1398	1398	0
696	20250211	093200	1398	1398	1398	1398	1398	0
697	20250211	093100	1398	1398	1398	1398	1398	0
698	20250211	093000	1398	1398	1398	1398	1398	0
699	20250211	092900	1398	1398	1398	1398	1398	0
700	20250211	092800	1398	1398	1398	1398	1398	0
701	20250211	092700	1398	1398	1398	1398	1398	0
702	20250211	092600	1398	1398	1398	1398	1398	0
703	20250211	092500	1398	1398	1398	1398	1398	0
704	20250211	092400	1398	1398	1398	1398	1398	0
705	20250211	092300	1398	1398	1398	1398	1398	0
706	20250211	092200	1398	1398	1398	1398	1398	0
707	20250211	092100	1398	1398	1398	1398	1398	0
708	20250211	092000	1398	1398	1398	1398	1398	0
709	20250211	091900	1398	1398	1398	1398	1398	0
710	20250211	091800	1398	1398	1398	1398	1398	0
711	20250211	091700	1398	1398	1398	1398	1398	0
712	20250211	091600	1398	1398	1398	1398	1398	0
713	20250211	091500	1398	1398	1398	1398	1398	0
714	20250211	091400	1398	1398	1398	1398	1398	0
715	20250211	091300	1398	1398	1398	1398	1398	0
716	20250211	091200	1398	1398	1398	1398	1398	0
717	20250211	091100	1398	1398	1398	1398	1398	0
718	20250211	091000	1398	1398	1398	1398	1398	0
719	20250211	090900	1398	1398	1398	1398	1398	0
720	20250211	090800	1398	1398	1398	1398	1398	0
721	20250211	090700	1398	1398	1398	1398	1398	0
722	20250211	090600	1398	1398	1398	1398	1398	0
723	20250211	090500	1398	1398	1398	1398	1398	0
724	20250211	090400	1398	1398	1398	1398	1398	0
725	20250211	090300	1398	1398	1398	1398	1398	0
726	20250211	090200	1398	1398	1398	1398	1398	1
727	20250211	090100	0	1374	1374	1374	1374	0
728	20250211	090000	0	1374	1374	1374	1374	0