39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 205700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 26277 |
| 3 | 20240321 | 205600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 4 | 20240321 | 205500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 5 | 20240321 | 205400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 6 | 20240321 | 205300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 7 | 20240321 | 205200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 8 | 20240321 | 205100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 9 | 20240321 | 205000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 10 | 20240321 | 204900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 11 | 20240321 | 204800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 12 | 20240321 | 204700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 13 | 20240321 | 204600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 14 | 20240321 | 204500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 15 | 20240321 | 204400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 16 | 20240321 | 204300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 17 | 20240321 | 204200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 18 | 20240321 | 204100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 19 | 20240321 | 204000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 20 | 20240321 | 203900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 21 | 20240321 | 203800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 22 | 20240321 | 203700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 23 | 20240321 | 203600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 24 | 20240321 | 203500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 25 | 20240321 | 203400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 26 | 20240321 | 203300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 27 | 20240321 | 203200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 28 | 20240321 | 203100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 29 | 20240321 | 203000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 30 | 20240321 | 202900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 31 | 20240321 | 202800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 32 | 20240321 | 202700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 26277 |
| 33 | 20240321 | 202600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 34 | 20240321 | 202500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 35 | 20240321 | 202400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 36 | 20240321 | 202300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 37 | 20240321 | 202200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 38 | 20240321 | 202100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 39 | 20240321 | 202000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 40 | 20240321 | 201900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 41 | 20240321 | 201800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 42 | 20240321 | 201700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 43 | 20240321 | 201600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 44 | 20240321 | 201500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 45 | 20240321 | 201400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 46 | 20240321 | 201300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 47 | 20240321 | 201200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 48 | 20240321 | 201100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 49 | 20240321 | 201000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 50 | 20240321 | 200900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 51 | 20240321 | 200800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 52 | 20240321 | 200700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 53 | 20240321 | 200600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 54 | 20240321 | 200500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 55 | 20240321 | 200400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 56 | 20240321 | 200300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 57 | 20240321 | 200200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 58 | 20240321 | 200100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 59 | 20240321 | 200000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 60 | 20240321 | 195900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 61 | 20240321 | 195800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 62 | 20240321 | 195700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 26277 |
| 63 | 20240321 | 195600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 64 | 20240321 | 195500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 65 | 20240321 | 195400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 66 | 20240321 | 195300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 67 | 20240321 | 195200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 68 | 20240321 | 195100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 69 | 20240321 | 195000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 70 | 20240321 | 194900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 71 | 20240321 | 194800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 72 | 20240321 | 194700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 73 | 20240321 | 194600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 74 | 20240321 | 194500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 75 | 20240321 | 194400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 76 | 20240321 | 194300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 77 | 20240321 | 194200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 78 | 20240321 | 194100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 79 | 20240321 | 194000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 80 | 20240321 | 193900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 81 | 20240321 | 193800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 82 | 20240321 | 193700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 83 | 20240321 | 193600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 84 | 20240321 | 193500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 85 | 20240321 | 193400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 86 | 20240321 | 193300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 87 | 20240321 | 193200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 88 | 20240321 | 193100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 89 | 20240321 | 193000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 90 | 20240321 | 192900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 91 | 20240321 | 192800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 92 | 20240321 | 192700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 26277 |
| 93 | 20240321 | 192600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 94 | 20240321 | 192500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 95 | 20240321 | 192400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 96 | 20240321 | 192300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 97 | 20240321 | 192200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 98 | 20240321 | 192100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 99 | 20240321 | 192000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 100 | 20240321 | 191900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 101 | 20240321 | 191800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 102 | 20240321 | 191700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 103 | 20240321 | 191600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 104 | 20240321 | 191500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 105 | 20240321 | 191400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 106 | 20240321 | 191300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 107 | 20240321 | 191200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 108 | 20240321 | 191100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 109 | 20240321 | 191000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 110 | 20240321 | 190900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 111 | 20240321 | 190800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 112 | 20240321 | 190700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 113 | 20240321 | 190600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 114 | 20240321 | 190500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 115 | 20240321 | 190400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 116 | 20240321 | 190300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 117 | 20240321 | 190200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 118 | 20240321 | 190100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 119 | 20240321 | 190000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 120 | 20240321 | 185900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 121 | 20240321 | 185800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 122 | 20240321 | 185700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 26277 |
| 123 | 20240321 | 185600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 124 | 20240321 | 185500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 125 | 20240321 | 185400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 126 | 20240321 | 185300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 127 | 20240321 | 185200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 128 | 20240321 | 185100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 129 | 20240321 | 185000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 130 | 20240321 | 184900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 131 | 20240321 | 184800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 132 | 20240321 | 184700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 133 | 20240321 | 184600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 134 | 20240321 | 184500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 135 | 20240321 | 184400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 136 | 20240321 | 184300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 137 | 20240321 | 184200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 138 | 20240321 | 184100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 139 | 20240321 | 184000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 140 | 20240321 | 183900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 141 | 20240321 | 183800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 142 | 20240321 | 183700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 143 | 20240321 | 183600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 144 | 20240321 | 183500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 145 | 20240321 | 183400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 146 | 20240321 | 183300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 147 | 20240321 | 183200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 148 | 20240321 | 183100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 149 | 20240321 | 183000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 150 | 20240321 | 182900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 151 | 20240321 | 182800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 152 | 20240321 | 182700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 26277 |
| 153 | 20240321 | 182600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 154 | 20240321 | 182500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 155 | 20240321 | 182400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 156 | 20240321 | 182300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 157 | 20240321 | 182200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 158 | 20240321 | 182100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 159 | 20240321 | 182000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 160 | 20240321 | 181900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 161 | 20240321 | 181800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 162 | 20240321 | 181700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 163 | 20240321 | 181600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 164 | 20240321 | 181500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 165 | 20240321 | 181400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 166 | 20240321 | 181300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 167 | 20240321 | 181200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 168 | 20240321 | 181100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 169 | 20240321 | 181000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 170 | 20240321 | 180900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 171 | 20240321 | 180800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 172 | 20240321 | 180700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 173 | 20240321 | 180600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 174 | 20240321 | 180500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 175 | 20240321 | 180400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 176 | 20240321 | 180300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 177 | 20240321 | 180200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 178 | 20240321 | 180100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 179 | 20240321 | 180000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 180 | 20240321 | 175900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 181 | 20240321 | 175800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 182 | 20240321 | 175700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 26277 |
| 183 | 20240321 | 175600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 184 | 20240321 | 175500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 185 | 20240321 | 175400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 186 | 20240321 | 175300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 187 | 20240321 | 175200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 188 | 20240321 | 175100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 189 | 20240321 | 175000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 190 | 20240321 | 174900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 191 | 20240321 | 174800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 192 | 20240321 | 174700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 193 | 20240321 | 174600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 194 | 20240321 | 174500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 195 | 20240321 | 174400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 196 | 20240321 | 174300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 197 | 20240321 | 174200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 198 | 20240321 | 174100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 199 | 20240321 | 174000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 200 | 20240321 | 173900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 201 | 20240321 | 173800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 202 | 20240321 | 173700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 203 | 20240321 | 173600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 204 | 20240321 | 173500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 205 | 20240321 | 173400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 206 | 20240321 | 173300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 207 | 20240321 | 173200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 208 | 20240321 | 173100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 209 | 20240321 | 173000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 210 | 20240321 | 172900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 211 | 20240321 | 172800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 212 | 20240321 | 172700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 26277 |
| 213 | 20240321 | 172600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 214 | 20240321 | 172500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 215 | 20240321 | 172400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 216 | 20240321 | 172300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 217 | 20240321 | 172200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 218 | 20240321 | 172100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 219 | 20240321 | 172000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 220 | 20240321 | 171900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 221 | 20240321 | 171800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 222 | 20240321 | 171700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 223 | 20240321 | 171600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 224 | 20240321 | 171500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 225 | 20240321 | 171400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 226 | 20240321 | 171300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 227 | 20240321 | 171200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 228 | 20240321 | 171100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 229 | 20240321 | 171000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 230 | 20240321 | 170900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 231 | 20240321 | 170800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 232 | 20240321 | 170700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 233 | 20240321 | 170600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 234 | 20240321 | 170500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 235 | 20240321 | 170400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 236 | 20240321 | 170300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 237 | 20240321 | 170200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 238 | 20240321 | 170100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 239 | 20240321 | 170000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 240 | 20240321 | 165900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 241 | 20240321 | 165800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 242 | 20240321 | 165700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 26277 |
| 243 | 20240321 | 165600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 244 | 20240321 | 165500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 245 | 20240321 | 165400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 246 | 20240321 | 165300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 247 | 20240321 | 165200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 248 | 20240321 | 165100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 249 | 20240321 | 165000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 250 | 20240321 | 164900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 251 | 20240321 | 164800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 252 | 20240321 | 164700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 253 | 20240321 | 164600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 254 | 20240321 | 164500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 255 | 20240321 | 164400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 256 | 20240321 | 164300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 257 | 20240321 | 164200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 258 | 20240321 | 164100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 259 | 20240321 | 164000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 260 | 20240321 | 163900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 261 | 20240321 | 163800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 262 | 20240321 | 163700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 263 | 20240321 | 163600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 264 | 20240321 | 163500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 265 | 20240321 | 163400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 266 | 20240321 | 163300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 267 | 20240321 | 163200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 268 | 20240321 | 163100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 269 | 20240321 | 163000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 270 | 20240321 | 162900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 271 | 20240321 | 162800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 272 | 20240321 | 162700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 26277 |
| 273 | 20240321 | 162600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 274 | 20240321 | 162500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 275 | 20240321 | 162400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 276 | 20240321 | 162300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 277 | 20240321 | 162200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 278 | 20240321 | 162100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 279 | 20240321 | 162000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 280 | 20240321 | 161900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 281 | 20240321 | 161800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 282 | 20240321 | 161700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 283 | 20240321 | 161600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 284 | 20240321 | 161500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 285 | 20240321 | 161400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 286 | 20240321 | 161300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 287 | 20240321 | 161200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 288 | 20240321 | 161100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 289 | 20240321 | 161000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 290 | 20240321 | 160900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 291 | 20240321 | 160800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 292 | 20240321 | 160700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 293 | 20240321 | 160600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 294 | 20240321 | 160500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 295 | 20240321 | 160400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 296 | 20240321 | 160300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 297 | 20240321 | 160200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 298 | 20240321 | 160100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 299 | 20240321 | 160000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 300 | 20240321 | 155900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 301 | 20240321 | 155800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 302 | 20240321 | 155700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 26277 |
| 303 | 20240321 | 155600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 304 | 20240321 | 155500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 305 | 20240321 | 155400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 306 | 20240321 | 155300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 307 | 20240321 | 155200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 308 | 20240321 | 155100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 309 | 20240321 | 155000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 310 | 20240321 | 154900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 311 | 20240321 | 154800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 312 | 20240321 | 154700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 313 | 20240321 | 154600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 314 | 20240321 | 154500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 315 | 20240321 | 154400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 316 | 20240321 | 154300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 317 | 20240321 | 154200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 318 | 20240321 | 154100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 319 | 20240321 | 154000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 320 | 20240321 | 153900 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 321 | 20240321 | 153800 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 322 | 20240321 | 153700 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 323 | 20240321 | 153600 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 324 | 20240321 | 153500 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 325 | 20240321 | 153400 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 326 | 20240321 | 153300 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 327 | 20240321 | 153200 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 328 | 20240321 | 153100 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 0 |
| 329 | 20240321 | 153000 | 40615081650 | 26550 | 26550 | 26550 | 26550 | 26277 |
| 330 | 20240321 | 152900 | 39917427300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 331 | 20240321 | 152800 | 39917427300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 332 | 20240321 | 152700 | 39917427300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 333 | 20240321 | 152600 | 39917427300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 334 | 20240321 | 152500 | 39917427300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 335 | 20240321 | 152400 | 39917427300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 336 | 20240321 | 152300 | 39917427300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 337 | 20240321 | 152200 | 39917427300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 338 | 20240321 | 152100 | 39917427300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 339 | 20240321 | 152000 | 39917427300 | 26550 | 26550 | 26550 | 26550 | 0 |
| 340 | 20240321 | 151900 | 39917427300 | 26550 | 26500 | 26600 | 26450 | 3005 |
| 341 | 20240321 | 151800 | 39837754650 | 26450 | 26450 | 26550 | 26400 | 5974 |
| 342 | 20240321 | 151700 | 39679589150 | 26400 | 26400 | 26500 | 26400 | 3376 |
| 343 | 20240321 | 151600 | 39590338250 | 26400 | 26400 | 26500 | 26400 | 4294 |
| 344 | 20240321 | 151500 | 39476773050 | 26450 | 26400 | 26450 | 26400 | 1787 |
| 345 | 20240321 | 151400 | 39429584800 | 26400 | 26450 | 26450 | 26350 | 4429 |
| 346 | 20240321 | 151300 | 39312650450 | 26450 | 26400 | 26450 | 26350 | 3837 |
| 347 | 20240321 | 151200 | 39211352050 | 26450 | 26400 | 26450 | 26400 | 872 |
| 348 | 20240321 | 151100 | 39188318450 | 26400 | 26400 | 26450 | 26400 | 2424 |
| 349 | 20240321 | 151000 | 39124318650 | 26400 | 26450 | 26500 | 26400 | 3761 |
| 350 | 20240321 | 150900 | 39024944150 | 26450 | 26500 | 26500 | 26450 | 2298 |
| 351 | 20240321 | 150800 | 38964114350 | 26500 | 26450 | 26550 | 26450 | 5190 |
| 352 | 20240321 | 150700 | 38826611300 | 26450 | 26500 | 26500 | 26450 | 1467 |
| 353 | 20240321 | 150600 | 38787787700 | 26500 | 26450 | 26500 | 26450 | 2177 |
| 354 | 20240321 | 150500 | 38730142150 | 26450 | 26450 | 26500 | 26450 | 865 |
| 355 | 20240321 | 150400 | 38707238750 | 26450 | 26450 | 26500 | 26450 | 969 |
| 356 | 20240321 | 150300 | 38681598750 | 26450 | 26450 | 26500 | 26400 | 1463 |
| 357 | 20240321 | 150200 | 38642920850 | 26450 | 26450 | 26500 | 26400 | 5872 |
| 358 | 20240321 | 150100 | 38487626300 | 26450 | 26400 | 26450 | 26350 | 4871 |
| 359 | 20240321 | 150000 | 38359228400 | 26350 | 26350 | 26400 | 26350 | 1554 |
| 360 | 20240321 | 145900 | 38318248250 | 26350 | 26500 | 26500 | 26350 | 5348 |
| 361 | 20240321 | 145800 | 38176921450 | 26500 | 26500 | 26550 | 26450 | 3474 |
| 362 | 20240321 | 145700 | 38084847250 | 26500 | 26500 | 26600 | 26500 | 1855 |
| 363 | 20240321 | 145600 | 38035622900 | 26500 | 26550 | 26550 | 26500 | 1481 |
| 364 | 20240321 | 145500 | 37996346500 | 26600 | 26600 | 26650 | 26550 | 2126 |
| 365 | 20240321 | 145400 | 37939848250 | 26600 | 26650 | 26700 | 26600 | 5664 |
| 366 | 20240321 | 145300 | 37788953300 | 26650 | 26650 | 26700 | 26600 | 2249 |
| 367 | 20240321 | 145200 | 37729028900 | 26600 | 26600 | 26650 | 26550 | 3807 |
| 368 | 20240321 | 145100 | 37627742250 | 26600 | 26550 | 26600 | 26550 | 1877 |
| 369 | 20240321 | 145000 | 37577868400 | 26600 | 26500 | 26600 | 26500 | 4470 |
| 370 | 20240321 | 144900 | 37459265950 | 26500 | 26450 | 26500 | 26450 | 1893 |
| 371 | 20240321 | 144800 | 37409148450 | 26500 | 26450 | 26500 | 26450 | 2599 |
| 372 | 20240321 | 144700 | 37340348950 | 26450 | 26500 | 26500 | 26450 | 1691 |
| 373 | 20240321 | 144600 | 37295619750 | 26450 | 26550 | 26550 | 26450 | 3899 |
| 374 | 20240321 | 144500 | 37192296600 | 26550 | 26500 | 26550 | 26500 | 1027 |
| 375 | 20240321 | 144400 | 37165067000 | 26550 | 26550 | 26600 | 26500 | 1339 |
| 376 | 20240321 | 144300 | 37129520500 | 26550 | 26600 | 26600 | 26550 | 1324 |
| 377 | 20240321 | 144200 | 37094346900 | 26600 | 26600 | 26650 | 26550 | 6267 |
| 378 | 20240321 | 144100 | 36927642750 | 26650 | 26600 | 26650 | 26550 | 3390 |
| 379 | 20240321 | 144000 | 36837505350 | 26550 | 26550 | 26600 | 26500 | 2375 |
| 380 | 20240321 | 143900 | 36774434450 | 26550 | 26500 | 26550 | 26450 | 5310 |
| 381 | 20240321 | 143800 | 36633663400 | 26500 | 26450 | 26500 | 26400 | 2092 |
| 382 | 20240321 | 143700 | 36578291900 | 26450 | 26400 | 26500 | 26350 | 3334 |
| 383 | 20240321 | 143600 | 36490186450 | 26400 | 26400 | 26400 | 26350 | 2257 |
| 384 | 20240321 | 143500 | 36430638250 | 26400 | 26450 | 26450 | 26350 | 1634 |
| 385 | 20240321 | 143400 | 36387511550 | 26400 | 26450 | 26500 | 26400 | 2551 |
| 386 | 20240321 | 143300 | 36320101450 | 26450 | 26400 | 26500 | 26400 | 4144 |
| 387 | 20240321 | 143200 | 36210541250 | 26450 | 26350 | 26450 | 26300 | 13866 |
| 388 | 20240321 | 143100 | 35844497700 | 26300 | 26350 | 26400 | 26300 | 1584 |
| 389 | 20240321 | 143000 | 35802774600 | 26350 | 26200 | 26350 | 26200 | 7176 |
| 390 | 20240321 | 142900 | 35614150600 | 26200 | 26200 | 26250 | 26150 | 3273 |
| 391 | 20240321 | 142800 | 35528491400 | 26150 | 26150 | 26250 | 26150 | 6668 |
| 392 | 20240321 | 142700 | 35353933600 | 26150 | 26150 | 26250 | 26150 | 4771 |
| 393 | 20240321 | 142600 | 35228970000 | 26150 | 26150 | 26200 | 26100 | 8826 |
| 394 | 20240321 | 142500 | 34998058500 | 26150 | 26150 | 26250 | 26150 | 9183 |
| 395 | 20240321 | 142400 | 34757632700 | 26150 | 26250 | 26250 | 26150 | 7238 |
| 396 | 20240321 | 142300 | 34568028250 | 26250 | 26250 | 26250 | 26200 | 4093 |
| 397 | 20240321 | 142200 | 34460712850 | 26250 | 26150 | 26250 | 26100 | 13681 |
| 398 | 20240321 | 142100 | 34102521300 | 26150 | 26150 | 26200 | 26100 | 14257 |
| 399 | 20240321 | 142000 | 33729781750 | 26150 | 26200 | 26200 | 26150 | 7047 |
| 400 | 20240321 | 141900 | 33545381700 | 26200 | 26200 | 26200 | 26150 | 6573 |
| 401 | 20240321 | 141800 | 33373393650 | 26200 | 26250 | 26250 | 26150 | 6384 |
| 402 | 20240321 | 141700 | 33206072950 | 26200 | 26200 | 26300 | 26200 | 4907 |
| 403 | 20240321 | 141600 | 33077416950 | 26250 | 26300 | 26300 | 26200 | 4310 |
| 404 | 20240321 | 141500 | 32964364250 | 26300 | 26300 | 26300 | 26250 | 3706 |
| 405 | 20240321 | 141400 | 32867033050 | 26300 | 26250 | 26350 | 26200 | 7557 |
| 406 | 20240321 | 141300 | 32668676600 | 26250 | 26250 | 26300 | 26150 | 19228 |
| 407 | 20240321 | 141200 | 32164500550 | 26250 | 26300 | 26300 | 26200 | 4944 |
| 408 | 20240321 | 141100 | 32034666650 | 26350 | 26300 | 26350 | 26250 | 10089 |
| 409 | 20240321 | 141000 | 31769475050 | 26300 | 26400 | 26400 | 26300 | 49136 |
| 410 | 20240321 | 140900 | 30474794100 | 26400 | 26450 | 26450 | 26350 | 23038 |
| 411 | 20240321 | 140800 | 29866540050 | 26450 | 26450 | 26500 | 26450 | 3324 |
| 412 | 20240321 | 140700 | 29778610100 | 26450 | 26500 | 26500 | 26450 | 2322 |
| 413 | 20240321 | 140600 | 29717180200 | 26500 | 26450 | 26550 | 26450 | 4013 |
| 414 | 20240321 | 140500 | 29610895650 | 26450 | 26450 | 26500 | 26400 | 3355 |
| 415 | 20240321 | 140400 | 29522172850 | 26400 | 26500 | 26500 | 26400 | 2514 |
| 416 | 20240321 | 140300 | 29455705500 | 26500 | 26450 | 26550 | 26450 | 3733 |
| 417 | 20240321 | 140200 | 29356844850 | 26500 | 26400 | 26500 | 26400 | 6876 |
| 418 | 20240321 | 140100 | 29174822000 | 26500 | 26500 | 26500 | 26450 | 1961 |
| 419 | 20240321 | 140000 | 29122949150 | 26500 | 26400 | 26500 | 26400 | 3264 |
| 420 | 20240321 | 135900 | 29036652200 | 26400 | 26500 | 26500 | 26400 | 6431 |
| 421 | 20240321 | 135800 | 28866583500 | 26450 | 26500 | 26500 | 26400 | 4894 |
| 422 | 20240321 | 135700 | 28737186500 | 26500 | 26500 | 26550 | 26500 | 2268 |
| 423 | 20240321 | 135600 | 28677078700 | 26500 | 26450 | 26550 | 26450 | 1979 |
| 424 | 20240321 | 135500 | 28624655400 | 26450 | 26400 | 26550 | 26400 | 3946 |
| 425 | 20240321 | 135400 | 28520268450 | 26400 | 26450 | 26450 | 26350 | 14538 |
| 426 | 20240321 | 135300 | 28136381900 | 26450 | 26450 | 26500 | 26450 | 3128 |
| 427 | 20240321 | 135200 | 28053641600 | 26500 | 26550 | 26550 | 26450 | 14760 |
| 428 | 20240321 | 135100 | 27662510400 | 26500 | 26600 | 26600 | 26500 | 4726 |
| 429 | 20240321 | 135000 | 27537133150 | 26600 | 26550 | 26600 | 26550 | 2591 |
| 430 | 20240321 | 134900 | 27468322550 | 26550 | 26600 | 26600 | 26550 | 6202 |
| 431 | 20240321 | 134800 | 27303566400 | 26600 | 26750 | 26750 | 26550 | 29398 |
| 432 | 20240321 | 134700 | 26520480300 | 26700 | 26700 | 26750 | 26700 | 3134 |
| 433 | 20240321 | 134600 | 26436794300 | 26700 | 26750 | 26750 | 26700 | 3454 |
| 434 | 20240321 | 134500 | 26344515600 | 26700 | 26700 | 26750 | 26700 | 3513 |
| 435 | 20240321 | 134400 | 26250715800 | 26700 | 26800 | 26800 | 26700 | 1878 |
| 436 | 20240321 | 134300 | 26200549350 | 26750 | 26750 | 26800 | 26700 | 1476 |
| 437 | 20240321 | 134200 | 26161067600 | 26750 | 26750 | 26800 | 26750 | 1213 |
| 438 | 20240321 | 134100 | 26128614150 | 26750 | 26750 | 26800 | 26750 | 2475 |
| 439 | 20240321 | 134000 | 26062401700 | 26750 | 26800 | 26800 | 26750 | 3096 |
| 440 | 20240321 | 133900 | 25979578900 | 26800 | 26750 | 26800 | 26750 | 1175 |
| 441 | 20240321 | 133800 | 25948139750 | 26800 | 26750 | 26800 | 26750 | 1311 |
| 442 | 20240321 | 133700 | 25913056950 | 26800 | 26750 | 26800 | 26750 | 657 |
| 443 | 20240321 | 133600 | 25895475650 | 26750 | 26800 | 26800 | 26750 | 545 |
| 444 | 20240321 | 133500 | 25880894000 | 26800 | 26750 | 26800 | 26750 | 994 |
| 445 | 20240321 | 133400 | 25854296600 | 26800 | 26800 | 26800 | 26750 | 3044 |
| 446 | 20240321 | 133300 | 25772862100 | 26800 | 26750 | 26800 | 26750 | 8781 |
| 447 | 20240321 | 133200 | 25537662200 | 26700 | 26700 | 26750 | 26700 | 3204 |
| 448 | 20240321 | 133100 | 25452113700 | 26750 | 26750 | 26750 | 26700 | 528 |
| 449 | 20240321 | 133000 | 25438009050 | 26750 | 26750 | 26800 | 26700 | 4470 |
| 450 | 20240321 | 132900 | 25318464550 | 26750 | 26800 | 26800 | 26750 | 3181 |
| 451 | 20240321 | 132800 | 25233357550 | 26800 | 26750 | 26800 | 26750 | 1594 |
| 452 | 20240321 | 132700 | 25190707350 | 26800 | 26750 | 26800 | 26750 | 1741 |
| 453 | 20240321 | 132600 | 25144063050 | 26750 | 26750 | 26800 | 26700 | 12013 |
| 454 | 20240321 | 132500 | 24822860350 | 26800 | 26750 | 26800 | 26750 | 358 |
| 455 | 20240321 | 132400 | 24813283350 | 26800 | 26800 | 26850 | 26750 | 1669 |
| 456 | 20240321 | 132300 | 24768555300 | 26800 | 26800 | 26850 | 26750 | 2062 |
| 457 | 20240321 | 132200 | 24713291150 | 26800 | 26800 | 26850 | 26750 | 865 |
| 458 | 20240321 | 132100 | 24690126550 | 26800 | 26850 | 26850 | 26750 | 2336 |
| 459 | 20240321 | 132000 | 24627490500 | 26850 | 26850 | 26900 | 26850 | 730 |
| 460 | 20240321 | 131900 | 24607864900 | 26850 | 26800 | 26900 | 26750 | 1566 |
| 461 | 20240321 | 131800 | 24565825800 | 26750 | 26850 | 26850 | 26750 | 543 |
| 462 | 20240321 | 131700 | 24551272500 | 26800 | 26750 | 26800 | 26750 | 3104 |
| 463 | 20240321 | 131600 | 24468186600 | 26750 | 26750 | 26800 | 26750 | 542 |
| 464 | 20240321 | 131500 | 24453677800 | 26750 | 26800 | 26800 | 26750 | 562 |
| 465 | 20240321 | 131400 | 24438631850 | 26800 | 26850 | 26850 | 26800 | 727 |
| 466 | 20240321 | 131300 | 24419145700 | 26800 | 26800 | 26850 | 26800 | 1414 |
| 467 | 20240321 | 131200 | 24381218900 | 26800 | 26800 | 26850 | 26800 | 201 |
| 468 | 20240321 | 131100 | 24375829550 | 26800 | 26800 | 26850 | 26800 | 1842 |
| 469 | 20240321 | 131000 | 24326452100 | 26800 | 26800 | 26850 | 26800 | 464 |
| 470 | 20240321 | 130900 | 24314012750 | 26800 | 26850 | 26850 | 26800 | 825 |
| 471 | 20240321 | 130800 | 24291898800 | 26850 | 26850 | 26850 | 26800 | 278 |
| 472 | 20240321 | 130700 | 24284445500 | 26850 | 26750 | 26850 | 26750 | 1793 |
| 473 | 20240321 | 130600 | 24236399700 | 26750 | 26750 | 26800 | 26750 | 259 |
| 474 | 20240321 | 130500 | 24229471300 | 26750 | 26700 | 26800 | 26700 | 4170 |
| 475 | 20240321 | 130400 | 24117990400 | 26700 | 26800 | 26800 | 26700 | 5950 |
| 476 | 20240321 | 130300 | 23958832100 | 26800 | 26750 | 26800 | 26750 | 2530 |
| 477 | 20240321 | 130200 | 23891147200 | 26750 | 26750 | 26800 | 26750 | 794 |
| 478 | 20240321 | 130100 | 23869899750 | 26750 | 26750 | 26800 | 26750 | 1684 |
| 479 | 20240321 | 130000 | 23824840150 | 26750 | 26750 | 26800 | 26750 | 1070 |
| 480 | 20240321 | 125900 | 23796174050 | 26800 | 26750 | 26800 | 26750 | 2523 |
| 481 | 20240321 | 125800 | 23728624450 | 26800 | 26800 | 26800 | 26750 | 563 |
| 482 | 20240321 | 125700 | 23713555700 | 26750 | 26800 | 26800 | 26750 | 3616 |
| 483 | 20240321 | 125600 | 23616816500 | 26800 | 26750 | 26800 | 26750 | 4758 |
| 484 | 20240321 | 125500 | 23489513000 | 26750 | 26800 | 26800 | 26750 | 656 |
| 485 | 20240321 | 125400 | 23471950150 | 26800 | 26850 | 26850 | 26750 | 770 |
| 486 | 20240321 | 125300 | 23451316850 | 26800 | 26800 | 26850 | 26800 | 2540 |
| 487 | 20240321 | 125200 | 23383242100 | 26850 | 26800 | 26850 | 26800 | 2873 |
| 488 | 20240321 | 125100 | 23306240900 | 26800 | 26800 | 26850 | 26800 | 393 |
| 489 | 20240321 | 125000 | 23295701300 | 26800 | 26850 | 26850 | 26800 | 850 |
| 490 | 20240321 | 124900 | 23272906750 | 26800 | 26800 | 26850 | 26800 | 1530 |
| 491 | 20240321 | 124800 | 23231894050 | 26800 | 26850 | 26900 | 26800 | 2698 |
| 492 | 20240321 | 124700 | 23159534950 | 26850 | 26850 | 26850 | 26800 | 757 |
| 493 | 20240321 | 124600 | 23139217850 | 26800 | 26800 | 26850 | 26800 | 1537 |
| 494 | 20240321 | 124500 | 23098006400 | 26800 | 26800 | 26850 | 26800 | 2111 |
| 495 | 20240321 | 124400 | 23041424000 | 26800 | 26850 | 26850 | 26800 | 956 |
| 496 | 20240321 | 124300 | 23015795650 | 26850 | 26850 | 26850 | 26800 | 1493 |
| 497 | 20240321 | 124200 | 22975779150 | 26800 | 26850 | 26850 | 26800 | 736 |
| 498 | 20240321 | 124100 | 22956048850 | 26850 | 26850 | 26850 | 26800 | 1025 |
| 499 | 20240321 | 124000 | 22928576300 | 26850 | 26850 | 26850 | 26800 | 326 |
| 500 | 20240321 | 123900 | 22919824000 | 26850 | 26800 | 26850 | 26800 | 612 |
| 501 | 20240321 | 123800 | 22903420950 | 26800 | 26850 | 26850 | 26800 | 4377 |
| 502 | 20240321 | 123700 | 22786079750 | 26800 | 26850 | 26850 | 26800 | 510 |
| 503 | 20240321 | 123600 | 22772396500 | 26850 | 26800 | 26900 | 26800 | 2088 |
| 504 | 20240321 | 123500 | 22716396400 | 26800 | 26850 | 26900 | 26800 | 4548 |
| 505 | 20240321 | 123400 | 22594351750 | 26850 | 26800 | 26850 | 26800 | 871 |
| 506 | 20240321 | 123300 | 22570981950 | 26850 | 26850 | 26900 | 26800 | 1160 |
| 507 | 20240321 | 123200 | 22539828050 | 26850 | 26850 | 26900 | 26850 | 1386 |
| 508 | 20240321 | 123100 | 22502598800 | 26850 | 26850 | 26900 | 26800 | 1063 |
| 509 | 20240321 | 123000 | 22474050200 | 26850 | 26850 | 26900 | 26850 | 2005 |
| 510 | 20240321 | 122900 | 22420215850 | 26850 | 26850 | 26900 | 26850 | 1867 |
| 511 | 20240321 | 122800 | 22370084200 | 26850 | 26900 | 26900 | 26850 | 2007 |
| 512 | 20240321 | 122700 | 22316186650 | 26900 | 26900 | 26900 | 26850 | 494 |
| 513 | 20240321 | 122600 | 22302900000 | 26900 | 26850 | 26900 | 26850 | 2556 |
| 514 | 20240321 | 122500 | 22234264350 | 26850 | 26900 | 26900 | 26850 | 203 |
| 515 | 20240321 | 122400 | 22228810150 | 26900 | 26850 | 26900 | 26850 | 1059 |
| 516 | 20240321 | 122300 | 22200363850 | 26900 | 26900 | 26900 | 26850 | 1051 |
| 517 | 20240321 | 122200 | 22172110400 | 26900 | 26900 | 26950 | 26900 | 3583 |
| 518 | 20240321 | 122100 | 22075673550 | 26900 | 26900 | 26950 | 26900 | 338 |
| 519 | 20240321 | 122000 | 22066569800 | 26900 | 26900 | 26950 | 26900 | 398 |
| 520 | 20240321 | 121900 | 22055856350 | 26900 | 26900 | 26950 | 26900 | 1881 |
| 521 | 20240321 | 121800 | 22005256100 | 26900 | 26950 | 26950 | 26900 | 1426 |
| 522 | 20240321 | 121700 | 21966892750 | 26900 | 26900 | 26900 | 26900 | 504 |
| 523 | 20240321 | 121600 | 21953335150 | 26900 | 26850 | 26950 | 26850 | 3450 |
| 524 | 20240321 | 121500 | 21860655050 | 26900 | 26900 | 26950 | 26850 | 2230 |
| 525 | 20240321 | 121400 | 21800673800 | 26900 | 26950 | 26950 | 26900 | 1941 |
| 526 | 20240321 | 121300 | 21748433900 | 26900 | 26900 | 26950 | 26900 | 1351 |
| 527 | 20240321 | 121200 | 21712089500 | 26900 | 26900 | 26950 | 26900 | 1972 |
| 528 | 20240321 | 121100 | 21659037050 | 26900 | 26950 | 26950 | 26900 | 5623 |
| 529 | 20240321 | 121000 | 21507774300 | 26950 | 26950 | 26950 | 26900 | 1568 |
| 530 | 20240321 | 120900 | 21465527500 | 26950 | 26950 | 27000 | 26950 | 937 |
| 531 | 20240321 | 120800 | 21440274850 | 26950 | 27000 | 27000 | 26950 | 2977 |
| 532 | 20240321 | 120700 | 21360037500 | 27000 | 26950 | 27000 | 26950 | 1505 |
| 533 | 20240321 | 120600 | 21319477250 | 26950 | 26950 | 27000 | 26950 | 118 |
| 534 | 20240321 | 120500 | 21316296800 | 26950 | 26950 | 27000 | 26950 | 282 |
| 535 | 20240321 | 120400 | 21308696400 | 27000 | 26950 | 27000 | 26950 | 576 |
| 536 | 20240321 | 120300 | 21293146700 | 26950 | 27000 | 27000 | 26950 | 37 |
| 537 | 20240321 | 120200 | 21292148500 | 27000 | 26950 | 27000 | 26950 | 373 |
| 538 | 20240321 | 120100 | 21282085050 | 26950 | 27000 | 27000 | 26950 | 752 |
| 539 | 20240321 | 120000 | 21261797900 | 27000 | 26950 | 27000 | 26950 | 438 |
| 540 | 20240321 | 115900 | 21249988700 | 27000 | 27000 | 27000 | 26950 | 135 |
| 541 | 20240321 | 115800 | 21246344400 | 27000 | 27050 | 27050 | 27000 | 906 |
| 542 | 20240321 | 115700 | 21221879800 | 27000 | 27050 | 27050 | 27000 | 828 |
| 543 | 20240321 | 115600 | 21199522350 | 27000 | 27000 | 27000 | 26950 | 1060 |
| 544 | 20240321 | 115500 | 21170902950 | 26950 | 27000 | 27000 | 26950 | 184 |
| 545 | 20240321 | 115400 | 21165935500 | 27000 | 27000 | 27050 | 26950 | 1378 |
| 546 | 20240321 | 115300 | 21128734450 | 27000 | 27000 | 27000 | 26950 | 4655 |
| 547 | 20240321 | 115200 | 21003083250 | 27000 | 26950 | 27000 | 26950 | 1340 |
| 548 | 20240321 | 115100 | 20966958600 | 26950 | 27000 | 27000 | 26950 | 1095 |
| 549 | 20240321 | 115000 | 20937427150 | 27000 | 26950 | 27000 | 26950 | 900 |
| 550 | 20240321 | 114900 | 20913160600 | 26950 | 27000 | 27000 | 26950 | 318 |
| 551 | 20240321 | 114800 | 20904579800 | 27000 | 27000 | 27000 | 26950 | 148 |
| 552 | 20240321 | 114700 | 20900585550 | 27000 | 27000 | 27000 | 26950 | 1370 |
| 553 | 20240321 | 114600 | 20863657050 | 27000 | 27050 | 27050 | 26950 | 810 |
| 554 | 20240321 | 114500 | 20841781850 | 27050 | 27000 | 27050 | 27000 | 4485 |
| 555 | 20240321 | 114400 | 20720686100 | 27000 | 27000 | 27050 | 27000 | 660 |
| 556 | 20240321 | 114300 | 20702844750 | 27000 | 27050 | 27050 | 27000 | 1052 |
| 557 | 20240321 | 114200 | 20674419950 | 27000 | 27000 | 27100 | 27000 | 768 |
| 558 | 20240321 | 114100 | 20653664750 | 27000 | 27050 | 27100 | 27000 | 6558 |
| 559 | 20240321 | 114000 | 20476495650 | 27000 | 27050 | 27100 | 27000 | 1940 |
| 560 | 20240321 | 113900 | 20424017150 | 27050 | 27100 | 27100 | 27050 | 492 |
| 561 | 20240321 | 113800 | 20410694400 | 27100 | 27100 | 27100 | 27050 | 1199 |
| 562 | 20240321 | 113700 | 20378257200 | 27100 | 27050 | 27100 | 27050 | 346 |
| 563 | 20240321 | 113600 | 20368883300 | 27050 | 27050 | 27100 | 27050 | 800 |
| 564 | 20240321 | 113500 | 20347219950 | 27050 | 27050 | 27100 | 27050 | 1318 |
| 565 | 20240321 | 113400 | 20311552200 | 27100 | 27100 | 27100 | 27050 | 303 |
| 566 | 20240321 | 113300 | 20303341600 | 27050 | 27050 | 27100 | 27000 | 294 |
| 567 | 20240321 | 113200 | 20295382600 | 27050 | 27050 | 27050 | 27000 | 656 |
| 568 | 20240321 | 113100 | 20277648350 | 27050 | 27100 | 27100 | 27000 | 2110 |
| 569 | 20240321 | 113000 | 20220572450 | 27050 | 27000 | 27050 | 27000 | 864 |
| 570 | 20240321 | 112900 | 20197207050 | 27050 | 27000 | 27050 | 27000 | 407 |
| 571 | 20240321 | 112800 | 20186210700 | 27050 | 27050 | 27050 | 27000 | 1250 |
| 572 | 20240321 | 112700 | 20152440100 | 27050 | 27000 | 27050 | 27000 | 641 |
| 573 | 20240321 | 112600 | 20135117600 | 27000 | 27000 | 27000 | 27000 | 2456 |
| 574 | 20240321 | 112500 | 20068805600 | 27000 | 27050 | 27050 | 27000 | 407 |
| 575 | 20240321 | 112400 | 20057796350 | 27100 | 27050 | 27100 | 27000 | 1206 |
| 576 | 20240321 | 112300 | 20025179250 | 27050 | 27000 | 27050 | 27000 | 452 |
| 577 | 20240321 | 112200 | 20012958400 | 27000 | 27050 | 27050 | 27000 | 848 |
| 578 | 20240321 | 112100 | 19990020600 | 27000 | 27050 | 27050 | 27000 | 1473 |
| 579 | 20240321 | 112000 | 19950215800 | 27000 | 26950 | 27050 | 26950 | 3516 |
| 580 | 20240321 | 111900 | 19855280400 | 27000 | 26950 | 27000 | 26950 | 1354 |
| 581 | 20240321 | 111800 | 19818751550 | 27000 | 27000 | 27000 | 26950 | 371 |
| 582 | 20240321 | 111700 | 19808737850 | 27000 | 27000 | 27000 | 26950 | 1448 |
| 583 | 20240321 | 111600 | 19769647800 | 27000 | 27000 | 27000 | 26950 | 81 |
| 584 | 20240321 | 111500 | 19767462150 | 27000 | 27000 | 27000 | 26950 | 2727 |
| 585 | 20240321 | 111400 | 19693844950 | 27000 | 27000 | 27050 | 27000 | 1857 |
| 586 | 20240321 | 111300 | 19643700000 | 27050 | 27000 | 27050 | 27000 | 522 |
| 587 | 20240321 | 111200 | 19629602700 | 27000 | 27050 | 27050 | 27000 | 997 |
| 588 | 20240321 | 111100 | 19602683300 | 27000 | 27000 | 27050 | 27000 | 345 |
| 589 | 20240321 | 111000 | 19593366150 | 27000 | 27000 | 27000 | 27000 | 863 |
| 590 | 20240321 | 110900 | 19570065150 | 27000 | 27050 | 27050 | 27000 | 1362 |
| 591 | 20240321 | 110800 | 19533239950 | 27050 | 27050 | 27050 | 27000 | 1213 |
| 592 | 20240321 | 110700 | 19500471800 | 27050 | 27000 | 27050 | 27000 | 701 |
| 593 | 20240321 | 110600 | 19481527850 | 27000 | 27000 | 27050 | 27000 | 1127 |
| 594 | 20240321 | 110500 | 19451098800 | 27000 | 27000 | 27050 | 27000 | 2003 |
| 595 | 20240321 | 110400 | 19397017400 | 27000 | 27000 | 27050 | 27000 | 338 |
| 596 | 20240321 | 110300 | 19387890300 | 27000 | 27000 | 27050 | 27000 | 288 |
| 597 | 20240321 | 110200 | 19380111750 | 27000 | 27050 | 27050 | 27000 | 1611 |
| 598 | 20240321 | 110100 | 19336611950 | 27050 | 27000 | 27050 | 27000 | 187 |
| 599 | 20240321 | 110000 | 19331558350 | 27000 | 27100 | 27100 | 27000 | 1976 |
| 600 | 20240321 | 105900 | 19278110550 | 27100 | 27050 | 27150 | 27050 | 1919 |
| 601 | 20240321 | 105800 | 19226137000 | 27100 | 27100 | 27150 | 27100 | 1042 |
| 602 | 20240321 | 105700 | 19197890600 | 27150 | 27100 | 27150 | 27050 | 1064 |
| 603 | 20240321 | 105600 | 19169060600 | 27150 | 27150 | 27150 | 27050 | 751 |
| 604 | 20240321 | 105500 | 19148709150 | 27100 | 27050 | 27100 | 27050 | 5851 |
| 605 | 20240321 | 105400 | 18990288900 | 27050 | 26950 | 27050 | 26950 | 4171 |
| 606 | 20240321 | 105300 | 18877586500 | 26950 | 26950 | 27000 | 26950 | 3683 |
| 607 | 20240321 | 105200 | 18778251150 | 27000 | 27000 | 27000 | 26950 | 6166 |
| 608 | 20240321 | 105100 | 18611955150 | 26950 | 27000 | 27000 | 26950 | 813 |
| 609 | 20240321 | 105000 | 18590035350 | 27000 | 26950 | 27000 | 26950 | 1543 |
| 610 | 20240321 | 104900 | 18548437200 | 27000 | 27000 | 27000 | 26950 | 1187 |
| 611 | 20240321 | 104800 | 18516437250 | 27000 | 27050 | 27050 | 26950 | 2737 |
| 612 | 20240321 | 104700 | 18442538400 | 27050 | 27000 | 27050 | 27000 | 1745 |
| 613 | 20240321 | 104600 | 18395383950 | 27000 | 27000 | 27100 | 27000 | 1778 |
| 614 | 20240321 | 104500 | 18347348450 | 27000 | 27000 | 27050 | 26950 | 2143 |
| 615 | 20240321 | 104400 | 18289496650 | 27000 | 27100 | 27100 | 27000 | 2897 |
| 616 | 20240321 | 104300 | 18211270850 | 27000 | 26950 | 27100 | 26950 | 5603 |
| 617 | 20240321 | 104200 | 18059895750 | 26950 | 27000 | 27000 | 26950 | 2582 |
| 618 | 20240321 | 104100 | 17990257850 | 27000 | 27000 | 27000 | 26950 | 1479 |
| 619 | 20240321 | 104000 | 17950382150 | 26950 | 27050 | 27100 | 26950 | 9072 |
| 620 | 20240321 | 103900 | 17705343000 | 27050 | 27050 | 27100 | 27050 | 4956 |
| 621 | 20240321 | 103800 | 17571204000 | 27050 | 27100 | 27150 | 27050 | 3707 |
| 622 | 20240321 | 103700 | 17470771200 | 27100 | 27150 | 27150 | 27100 | 619 |
| 623 | 20240321 | 103600 | 17453980300 | 27150 | 27100 | 27150 | 27100 | 269 |
| 624 | 20240321 | 103500 | 17446689000 | 27100 | 27150 | 27150 | 27050 | 4272 |
| 625 | 20240321 | 103400 | 17330864500 | 27150 | 27200 | 27200 | 27150 | 1102 |
| 626 | 20240321 | 103300 | 17300942500 | 27150 | 27150 | 27200 | 27150 | 1770 |
| 627 | 20240321 | 103200 | 17252820750 | 27150 | 27100 | 27200 | 27100 | 3257 |
| 628 | 20240321 | 103100 | 17164278300 | 27100 | 27100 | 27150 | 27050 | 1659 |
| 629 | 20240321 | 103000 | 17119346450 | 27100 | 27100 | 27150 | 27050 | 3282 |
| 630 | 20240321 | 102900 | 17030410850 | 27100 | 27100 | 27150 | 27100 | 612 |
| 631 | 20240321 | 102800 | 17013824750 | 27100 | 27150 | 27150 | 27100 | 318 |
| 632 | 20240321 | 102700 | 17005200000 | 27150 | 27150 | 27200 | 27100 | 2630 |
| 633 | 20240321 | 102600 | 16933870350 | 27150 | 27150 | 27150 | 27100 | 1880 |
| 634 | 20240321 | 102500 | 16882895000 | 27100 | 27100 | 27150 | 27100 | 1599 |
| 635 | 20240321 | 102400 | 16839554150 | 27100 | 27100 | 27150 | 27100 | 2218 |
| 636 | 20240321 | 102300 | 16779443900 | 27100 | 27200 | 27200 | 27100 | 392 |
| 637 | 20240321 | 102200 | 16768808800 | 27150 | 27100 | 27200 | 27100 | 2713 |
| 638 | 20240321 | 102100 | 16695180850 | 27150 | 27200 | 27200 | 27100 | 3862 |
| 639 | 20240321 | 102000 | 16590375200 | 27200 | 27150 | 27250 | 27150 | 1169 |
| 640 | 20240321 | 101900 | 16558601900 | 27200 | 27150 | 27200 | 27150 | 403 |
| 641 | 20240321 | 101800 | 16547652500 | 27150 | 27300 | 27300 | 27100 | 2168 |
| 642 | 20240321 | 101700 | 16488748250 | 27250 | 27250 | 27300 | 27150 | 5355 |
| 643 | 20240321 | 101600 | 16343043400 | 27250 | 27200 | 27250 | 27200 | 555 |
| 644 | 20240321 | 101500 | 16327938950 | 27250 | 27250 | 27350 | 27200 | 2130 |
| 645 | 20240321 | 101400 | 16269860500 | 27250 | 27250 | 27350 | 27200 | 1863 |
| 646 | 20240321 | 101300 | 16219052900 | 27300 | 27350 | 27350 | 27250 | 1178 |
| 647 | 20240321 | 101200 | 16186878350 | 27300 | 27550 | 27550 | 27300 | 9130 |
| 648 | 20240321 | 101100 | 15936217450 | 27550 | 27500 | 27550 | 27500 | 3523 |
| 649 | 20240321 | 101000 | 15839305550 | 27500 | 27450 | 27550 | 27450 | 6357 |
| 650 | 20240321 | 100900 | 15664494950 | 27450 | 27400 | 27450 | 27350 | 2626 |
| 651 | 20240321 | 100800 | 15592457950 | 27400 | 27400 | 27450 | 27350 | 3599 |
| 652 | 20240321 | 100700 | 15493849700 | 27400 | 27400 | 27450 | 27350 | 3595 |
| 653 | 20240321 | 100600 | 15395313850 | 27400 | 27250 | 27400 | 27250 | 4931 |
| 654 | 20240321 | 100500 | 15260463050 | 27300 | 27250 | 27300 | 27250 | 1829 |
| 655 | 20240321 | 100400 | 15210532100 | 27250 | 27300 | 27300 | 27250 | 708 |
| 656 | 20240321 | 100300 | 15191206000 | 27250 | 27250 | 27350 | 27250 | 2555 |
| 657 | 20240321 | 100200 | 15121517550 | 27250 | 27150 | 27300 | 27150 | 1840 |
| 658 | 20240321 | 100100 | 15071425600 | 27200 | 27100 | 27200 | 27100 | 313 |
| 659 | 20240321 | 100000 | 15062914150 | 27150 | 26950 | 27150 | 26950 | 6109 |
| 660 | 20240321 | 095900 | 14897591900 | 27000 | 27050 | 27100 | 26950 | 9809 |
| 661 | 20240321 | 095800 | 14632577150 | 27050 | 27100 | 27150 | 27050 | 1400 |
| 662 | 20240321 | 095700 | 14594636250 | 27100 | 27050 | 27150 | 27050 | 1421 |
| 663 | 20240321 | 095600 | 14556148500 | 27100 | 27100 | 27200 | 27050 | 3512 |
| 664 | 20240321 | 095500 | 14461062000 | 27100 | 27050 | 27100 | 27000 | 4413 |
| 665 | 20240321 | 095400 | 14341684250 | 27050 | 27250 | 27250 | 27050 | 14405 |
| 666 | 20240321 | 095300 | 13950278500 | 27250 | 27250 | 27250 | 27200 | 3366 |
| 667 | 20240321 | 095200 | 13858688200 | 27250 | 27250 | 27300 | 27200 | 8478 |
| 668 | 20240321 | 095100 | 13627907700 | 27250 | 27200 | 27300 | 27200 | 2390 |
| 669 | 20240321 | 095000 | 13562794600 | 27200 | 27300 | 27350 | 27200 | 5003 |
| 670 | 20240321 | 094900 | 13426402250 | 27300 | 27400 | 27400 | 27300 | 4485 |
| 671 | 20240321 | 094800 | 13303702000 | 27400 | 27450 | 27450 | 27400 | 746 |
| 672 | 20240321 | 094700 | 13283253600 | 27450 | 27500 | 27550 | 27400 | 4118 |
| 673 | 20240321 | 094600 | 13170130000 | 27500 | 27550 | 27600 | 27500 | 4276 |
| 674 | 20240321 | 094500 | 13052472700 | 27550 | 27650 | 27700 | 27550 | 6423 |
| 675 | 20240321 | 094400 | 12875197050 | 27600 | 27600 | 27700 | 27550 | 12434 |
| 676 | 20240321 | 094300 | 12531474900 | 27600 | 27600 | 27700 | 27550 | 10014 |
| 677 | 20240321 | 094200 | 12254854450 | 27650 | 27550 | 27700 | 27500 | 12989 |
| 678 | 20240321 | 094100 | 11896157250 | 27550 | 27500 | 27700 | 27500 | 23269 |
| 679 | 20240321 | 094000 | 11254141100 | 27450 | 27400 | 27500 | 27400 | 7400 |
| 680 | 20240321 | 093900 | 11050828250 | 27500 | 27350 | 27500 | 27350 | 7824 |
| 681 | 20240321 | 093800 | 10836143650 | 27350 | 27200 | 27400 | 27150 | 3781 |
| 682 | 20240321 | 093700 | 10732976200 | 27200 | 27200 | 27250 | 27150 | 3362 |
| 683 | 20240321 | 093600 | 10641595100 | 27250 | 27350 | 27350 | 27200 | 3027 |
| 684 | 20240321 | 093500 | 10559067850 | 27300 | 27500 | 27500 | 27250 | 20788 |
| 685 | 20240321 | 093400 | 9989779000 | 27500 | 27400 | 27500 | 27350 | 9984 |
| 686 | 20240321 | 093300 | 9715850850 | 27400 | 27350 | 27400 | 27350 | 4756 |
| 687 | 20240321 | 093200 | 9585579700 | 27350 | 27350 | 27400 | 27300 | 7158 |
| 688 | 20240321 | 093100 | 9389810550 | 27300 | 27400 | 27400 | 27250 | 4637 |
| 689 | 20240321 | 093000 | 9263096000 | 27350 | 27100 | 27400 | 27100 | 7254 |
| 690 | 20240321 | 092900 | 9065257100 | 27150 | 27150 | 27150 | 27100 | 3251 |
| 691 | 20240321 | 092800 | 8977045150 | 27100 | 27150 | 27150 | 27100 | 4098 |
| 692 | 20240321 | 092700 | 8865792000 | 27150 | 27150 | 27200 | 27100 | 3264 |
| 693 | 20240321 | 092600 | 8777155250 | 27200 | 27250 | 27300 | 27150 | 6261 |
| 694 | 20240321 | 092500 | 8606644950 | 27250 | 27250 | 27300 | 27250 | 827 |
| 695 | 20240321 | 092400 | 8584088750 | 27250 | 27250 | 27300 | 27200 | 2638 |
| 696 | 20240321 | 092300 | 8512202350 | 27250 | 27350 | 27400 | 27200 | 13851 |
| 697 | 20240321 | 092200 | 8133608700 | 27300 | 27200 | 27350 | 27150 | 9766 |
| 698 | 20240321 | 092100 | 7867397750 | 27150 | 27000 | 27200 | 26950 | 9637 |
| 699 | 20240321 | 092000 | 7606214700 | 27000 | 26900 | 27050 | 26900 | 12001 |
| 700 | 20240321 | 091900 | 7282533600 | 26900 | 26800 | 27000 | 26800 | 4509 |
| 701 | 20240321 | 091800 | 7161169350 | 26800 | 26750 | 26900 | 26700 | 10251 |
| 702 | 20240321 | 091700 | 6886802350 | 26700 | 26950 | 26950 | 26700 | 18235 |
| 703 | 20240321 | 091600 | 6398062500 | 26900 | 27050 | 27050 | 26850 | 17017 |
| 704 | 20240321 | 091500 | 5939558300 | 27050 | 27100 | 27150 | 27000 | 1440 |
| 705 | 20240321 | 091400 | 5900648050 | 27000 | 27000 | 27150 | 26950 | 9643 |
| 706 | 20240321 | 091300 | 5639820900 | 26950 | 27000 | 27050 | 26900 | 9454 |
| 707 | 20240321 | 091200 | 5384799050 | 27050 | 26950 | 27100 | 26950 | 11621 |
| 708 | 20240321 | 091100 | 5070909250 | 26950 | 27050 | 27050 | 26950 | 10769 |
| 709 | 20240321 | 091000 | 4780397800 | 27000 | 26950 | 27200 | 26950 | 18067 |
| 710 | 20240321 | 090900 | 4292231400 | 26950 | 27050 | 27050 | 26950 | 15450 |
| 711 | 20240321 | 090800 | 3874959900 | 27050 | 27150 | 27200 | 27050 | 9280 |
| 712 | 20240321 | 090700 | 3623529500 | 27150 | 27200 | 27200 | 27100 | 3885 |
| 713 | 20240321 | 090600 | 3518083250 | 27150 | 27350 | 27350 | 27150 | 10695 |
| 714 | 20240321 | 090500 | 3226450500 | 27350 | 27150 | 27350 | 27100 | 21850 |
| 715 | 20240321 | 090400 | 2632906350 | 27150 | 27350 | 27350 | 27100 | 12163 |
| 716 | 20240321 | 090300 | 2302058050 | 27350 | 27150 | 27350 | 27150 | 8610 |
| 717 | 20240321 | 090200 | 2067336900 | 27150 | 27300 | 27300 | 27100 | 18076 |
| 718 | 20240321 | 090100 | 1575264300 | 27300 | 27450 | 27550 | 27250 | 15204 |
| 719 | 20240321 | 090000 | 1158395350 | 27600 | 27500 | 27650 | 27250 | 41446 |