38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 204900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 3053 |
| 3 | 20241119 | 204800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20241119 | 204700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20241119 | 204600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20241119 | 204500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20241119 | 204400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20241119 | 204300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20241119 | 204200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20241119 | 204100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20241119 | 204000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20241119 | 203900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20241119 | 203800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20241119 | 203700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20241119 | 203600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20241119 | 203500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20241119 | 203400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20241119 | 203300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20241119 | 203200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20241119 | 203100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20241119 | 203000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20241119 | 202900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20241119 | 202800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20241119 | 202700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20241119 | 202600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20241119 | 202500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20241119 | 202400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20241119 | 202300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20241119 | 202200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20241119 | 202100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20241119 | 202000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20241119 | 201900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 3053 |
| 33 | 20241119 | 201800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20241119 | 201700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20241119 | 201600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20241119 | 201500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20241119 | 201400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20241119 | 201300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20241119 | 201200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20241119 | 201100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20241119 | 201000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20241119 | 200900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20241119 | 200800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20241119 | 200700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20241119 | 200600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20241119 | 200500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20241119 | 200400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20241119 | 200300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20241119 | 200200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20241119 | 200100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20241119 | 200000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20241119 | 195900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20241119 | 195800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20241119 | 195700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20241119 | 195600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20241119 | 195500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20241119 | 195400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20241119 | 195300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20241119 | 195200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20241119 | 195100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20241119 | 195000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20241119 | 194900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 3053 |
| 63 | 20241119 | 194800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20241119 | 194700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20241119 | 194600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20241119 | 194500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20241119 | 194400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20241119 | 194300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20241119 | 194200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20241119 | 194100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20241119 | 194000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20241119 | 193900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20241119 | 193800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20241119 | 193700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20241119 | 193600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20241119 | 193500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20241119 | 193400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20241119 | 193300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20241119 | 193200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20241119 | 193100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20241119 | 193000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20241119 | 192900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20241119 | 192800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20241119 | 192700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20241119 | 192600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20241119 | 192500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20241119 | 192400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20241119 | 192300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20241119 | 192200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20241119 | 192100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20241119 | 192000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20241119 | 191900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 3053 |
| 93 | 20241119 | 191800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20241119 | 191700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20241119 | 191600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20241119 | 191500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20241119 | 191400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20241119 | 191300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20241119 | 191200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20241119 | 191100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20241119 | 191000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20241119 | 190900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20241119 | 190800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20241119 | 190700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20241119 | 190600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20241119 | 190500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20241119 | 190400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20241119 | 190300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20241119 | 190200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20241119 | 190100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20241119 | 190000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20241119 | 185900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20241119 | 185800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20241119 | 185700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20241119 | 185600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20241119 | 185500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20241119 | 185400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20241119 | 185300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20241119 | 185200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20241119 | 185100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20241119 | 185000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20241119 | 184900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 3053 |
| 123 | 20241119 | 184800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20241119 | 184700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20241119 | 184600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20241119 | 184500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20241119 | 184400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20241119 | 184300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20241119 | 184200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20241119 | 184100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20241119 | 184000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20241119 | 183900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20241119 | 183800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20241119 | 183700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20241119 | 183600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20241119 | 183500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20241119 | 183400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20241119 | 183300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20241119 | 183200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20241119 | 183100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20241119 | 183000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20241119 | 182900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20241119 | 182800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20241119 | 182700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20241119 | 182600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20241119 | 182500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20241119 | 182400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20241119 | 182300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20241119 | 182200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20241119 | 182100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20241119 | 182000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20241119 | 181900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 3053 |
| 153 | 20241119 | 181800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20241119 | 181700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20241119 | 181600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20241119 | 181500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20241119 | 181400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20241119 | 181300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20241119 | 181200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20241119 | 181100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20241119 | 181000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20241119 | 180900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20241119 | 180800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20241119 | 180700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20241119 | 180600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20241119 | 180500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20241119 | 180400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20241119 | 180300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20241119 | 180200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20241119 | 180100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20241119 | 180000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20241119 | 175900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20241119 | 175800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20241119 | 175700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20241119 | 175600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20241119 | 175500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20241119 | 175400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20241119 | 175300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20241119 | 175200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20241119 | 175100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20241119 | 175000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20241119 | 174900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 3053 |
| 183 | 20241119 | 174800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20241119 | 174700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20241119 | 174600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20241119 | 174500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20241119 | 174400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20241119 | 174300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20241119 | 174200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20241119 | 174100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20241119 | 174000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20241119 | 173900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20241119 | 173800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20241119 | 173700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20241119 | 173600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20241119 | 173500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20241119 | 173400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20241119 | 173300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20241119 | 173200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20241119 | 173100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20241119 | 173000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20241119 | 172900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20241119 | 172800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20241119 | 172700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20241119 | 172600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20241119 | 172500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20241119 | 172400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20241119 | 172300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20241119 | 172200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20241119 | 172100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20241119 | 172000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20241119 | 171900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 3053 |
| 213 | 20241119 | 171800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20241119 | 171700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20241119 | 171600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20241119 | 171500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20241119 | 171400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20241119 | 171300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20241119 | 171200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20241119 | 171100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20241119 | 171000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20241119 | 170900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20241119 | 170800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20241119 | 170700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20241119 | 170600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20241119 | 170500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20241119 | 170400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20241119 | 170300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20241119 | 170200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20241119 | 170100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20241119 | 170000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20241119 | 165900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20241119 | 165800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20241119 | 165700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20241119 | 165600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20241119 | 165500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20241119 | 165400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20241119 | 165300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20241119 | 165200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20241119 | 165100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20241119 | 165000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20241119 | 164900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 3053 |
| 243 | 20241119 | 164800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20241119 | 164700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20241119 | 164600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20241119 | 164500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20241119 | 164400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20241119 | 164300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20241119 | 164200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20241119 | 164100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20241119 | 164000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20241119 | 163900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20241119 | 163800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20241119 | 163700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20241119 | 163600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20241119 | 163500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20241119 | 163400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20241119 | 163300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20241119 | 163200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20241119 | 163100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20241119 | 163000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20241119 | 162900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20241119 | 162800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20241119 | 162700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20241119 | 162600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20241119 | 162500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20241119 | 162400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20241119 | 162300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20241119 | 162200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20241119 | 162100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20241119 | 162000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20241119 | 161900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 3053 |
| 273 | 20241119 | 161800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20241119 | 161700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20241119 | 161600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 276 | 20241119 | 161500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 277 | 20241119 | 161400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 278 | 20241119 | 161300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 279 | 20241119 | 161200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 280 | 20241119 | 161100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 281 | 20241119 | 161000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20241119 | 160900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20241119 | 160800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 284 | 20241119 | 160700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 285 | 20241119 | 160600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 286 | 20241119 | 160500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 287 | 20241119 | 160400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 288 | 20241119 | 160300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 289 | 20241119 | 160200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 290 | 20241119 | 160100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 291 | 20241119 | 160000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 292 | 20241119 | 155900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 293 | 20241119 | 155800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 294 | 20241119 | 155700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 295 | 20241119 | 155600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 296 | 20241119 | 155500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 297 | 20241119 | 155400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 298 | 20241119 | 155300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 299 | 20241119 | 155200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 300 | 20241119 | 155100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 301 | 20241119 | 155000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 302 | 20241119 | 154900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 3053 |
| 303 | 20241119 | 154800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 304 | 20241119 | 154700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 305 | 20241119 | 154600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 306 | 20241119 | 154500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 307 | 20241119 | 154400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 308 | 20241119 | 154300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 309 | 20241119 | 154200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 310 | 20241119 | 154100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 311 | 20241119 | 154000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 312 | 20241119 | 153900 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 313 | 20241119 | 153800 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 314 | 20241119 | 153700 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 315 | 20241119 | 153600 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 316 | 20241119 | 153500 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 317 | 20241119 | 153400 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 318 | 20241119 | 153300 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 319 | 20241119 | 153200 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 320 | 20241119 | 153100 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 0 |
| 321 | 20241119 | 153000 | 2652068970 | 11800 | 11800 | 11800 | 11800 | 3053 |
| 322 | 20241119 | 152900 | 2616043570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 323 | 20241119 | 152800 | 2616043570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 324 | 20241119 | 152700 | 2616043570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 325 | 20241119 | 152600 | 2616043570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 326 | 20241119 | 152500 | 2616043570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 327 | 20241119 | 152400 | 2616043570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 328 | 20241119 | 152300 | 2616043570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 329 | 20241119 | 152200 | 2616043570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 330 | 20241119 | 152100 | 2616043570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 331 | 20241119 | 152000 | 2616043570 | 11810 | 11810 | 11810 | 11810 | 0 |
| 332 | 20241119 | 151900 | 2616043570 | 11810 | 11820 | 11820 | 11810 | 701 |
| 333 | 20241119 | 151800 | 2607762130 | 11810 | 11820 | 11820 | 11810 | 380 |
| 334 | 20241119 | 151700 | 2603271820 | 11820 | 11810 | 11820 | 11810 | 205 |
| 335 | 20241119 | 151600 | 2600849230 | 11820 | 11820 | 11820 | 11820 | 55 |
| 336 | 20241119 | 151500 | 2600199130 | 11820 | 11810 | 11830 | 11800 | 256 |
| 337 | 20241119 | 151400 | 2597174410 | 11830 | 11830 | 11830 | 11810 | 251 |
| 338 | 20241119 | 151300 | 2594206120 | 11800 | 11830 | 11830 | 11800 | 101 |
| 339 | 20241119 | 151200 | 2593012670 | 11800 | 11800 | 11800 | 11800 | 140 |
| 340 | 20241119 | 151100 | 2591360670 | 11800 | 11800 | 11800 | 11800 | 132 |
| 341 | 20241119 | 151000 | 2589803070 | 11800 | 11830 | 11830 | 11800 | 2 |
| 342 | 20241119 | 150900 | 2589779440 | 11830 | 11840 | 11840 | 11830 | 88 |
| 343 | 20241119 | 150800 | 2588737900 | 11830 | 11840 | 11840 | 11830 | 317 |
| 344 | 20241119 | 150700 | 2584984640 | 11840 | 11840 | 11850 | 11790 | 151 |
| 345 | 20241119 | 150600 | 2583198540 | 11790 | 11840 | 11840 | 11790 | 118 |
| 346 | 20241119 | 150500 | 2581802570 | 11840 | 11850 | 11850 | 11840 | 241 |
| 347 | 20241119 | 150400 | 2578947260 | 11850 | 11860 | 11860 | 11850 | 49 |
| 348 | 20241119 | 150300 | 2578366210 | 11850 | 11880 | 11880 | 11850 | 206 |
| 349 | 20241119 | 150200 | 2575920860 | 11880 | 11830 | 11880 | 11830 | 313 |
| 350 | 20241119 | 150100 | 2572207570 | 11830 | 11860 | 11860 | 11830 | 28 |
| 351 | 20241119 | 150000 | 2571876010 | 11870 | 11800 | 11870 | 11800 | 3507 |
| 352 | 20241119 | 145900 | 2530422420 | 11800 | 11800 | 11800 | 11800 | 10 |
| 353 | 20241119 | 145800 | 2530304420 | 11810 | 11810 | 11810 | 11810 | 55 |
| 354 | 20241119 | 145700 | 2529654870 | 11810 | 11810 | 11820 | 11800 | 726 |
| 355 | 20241119 | 145600 | 2521081290 | 11810 | 11810 | 11810 | 11810 | 185 |
| 356 | 20241119 | 145500 | 2518896440 | 11810 | 11810 | 11810 | 11810 | 289 |
| 357 | 20241119 | 145400 | 2515483350 | 11800 | 11810 | 11810 | 11800 | 96 |
| 358 | 20241119 | 145300 | 2514350460 | 11800 | 11800 | 11810 | 11800 | 104 |
| 359 | 20241119 | 145200 | 2513122950 | 11800 | 11770 | 11800 | 11770 | 6144 |
| 360 | 20241119 | 145100 | 2440750430 | 11770 | 11780 | 11780 | 11770 | 262 |
| 361 | 20241119 | 145000 | 2437666270 | 11780 | 11780 | 11780 | 11770 | 2088 |
| 362 | 20241119 | 144900 | 2413070090 | 11780 | 11780 | 11780 | 11780 | 67 |
| 363 | 20241119 | 144800 | 2412280830 | 11780 | 11750 | 11780 | 11750 | 148 |
| 364 | 20241119 | 144700 | 2410540770 | 11740 | 11740 | 11740 | 11740 | 170 |
| 365 | 20241119 | 144600 | 2408544970 | 11740 | 11750 | 11760 | 11740 | 674 |
| 366 | 20241119 | 144500 | 2400626840 | 11720 | 11740 | 11760 | 11720 | 554 |
| 367 | 20241119 | 144400 | 2394120430 | 11730 | 11750 | 11750 | 11730 | 21 |
| 368 | 20241119 | 144300 | 2393874080 | 11750 | 11750 | 11750 | 11750 | 2 |
| 369 | 20241119 | 144200 | 2393850580 | 11750 | 11750 | 11750 | 11750 | 84 |
| 370 | 20241119 | 144100 | 2392863580 | 11760 | 11770 | 11770 | 11760 | 171 |
| 371 | 20241119 | 144000 | 2390851110 | 11770 | 11760 | 11770 | 11760 | 497 |
| 372 | 20241119 | 143900 | 2385005370 | 11750 | 11730 | 11750 | 11720 | 696 |
| 373 | 20241119 | 143800 | 2376840510 | 11720 | 11720 | 11720 | 11720 | 105 |
| 374 | 20241119 | 143700 | 2375609910 | 11710 | 11700 | 11710 | 11700 | 320 |
| 375 | 20241119 | 143600 | 2371862720 | 11700 | 11700 | 11700 | 11700 | 127 |
| 376 | 20241119 | 143500 | 2370376820 | 11710 | 11710 | 11710 | 11700 | 104 |
| 377 | 20241119 | 143400 | 2369159440 | 11710 | 11710 | 11710 | 11700 | 512 |
| 378 | 20241119 | 143300 | 2363164420 | 11710 | 11730 | 11730 | 11700 | 33 |
| 379 | 20241119 | 143200 | 2362778270 | 11730 | 11730 | 11730 | 11730 | 1 |
| 380 | 20241119 | 143100 | 2362766540 | 11730 | 11720 | 11730 | 11720 | 801 |
| 381 | 20241119 | 143000 | 2353377240 | 11680 | 11710 | 11760 | 11660 | 4540 |
| 382 | 20241119 | 142900 | 2300315720 | 11730 | 11780 | 11780 | 11650 | 2887 |
| 383 | 20241119 | 142800 | 2266516200 | 11730 | 11770 | 11770 | 11650 | 11542 |
| 384 | 20241119 | 142700 | 2131699080 | 11770 | 11810 | 11810 | 11770 | 2152 |
| 385 | 20241119 | 142600 | 2106369770 | 11810 | 11810 | 11810 | 11810 | 44 |
| 386 | 20241119 | 142500 | 2105850130 | 11810 | 11790 | 11820 | 11790 | 1210 |
| 387 | 20241119 | 142400 | 2091567400 | 11780 | 11780 | 11780 | 11780 | 288 |
| 388 | 20241119 | 142300 | 2088174760 | 11770 | 11760 | 11770 | 11760 | 400 |
| 389 | 20241119 | 142200 | 2083467340 | 11740 | 11740 | 11740 | 11740 | 327 |
| 390 | 20241119 | 142100 | 2079628360 | 11760 | 11730 | 11760 | 11700 | 3311 |
| 391 | 20241119 | 142000 | 2040816310 | 11720 | 11720 | 11720 | 11720 | 0 |
| 392 | 20241119 | 141900 | 2040816310 | 11720 | 11770 | 11770 | 11720 | 553 |
| 393 | 20241119 | 141800 | 2034315390 | 11770 | 11770 | 11770 | 11770 | 0 |
| 394 | 20241119 | 141700 | 2034315390 | 11770 | 11790 | 11790 | 11770 | 633 |
| 395 | 20241119 | 141600 | 2026857020 | 11790 | 11800 | 11800 | 11790 | 225 |
| 396 | 20241119 | 141500 | 2024202070 | 11810 | 11810 | 11810 | 11810 | 0 |
| 397 | 20241119 | 141400 | 2024202070 | 11810 | 11810 | 11810 | 11810 | 0 |
| 398 | 20241119 | 141300 | 2024202070 | 11810 | 11800 | 11810 | 11800 | 281 |
| 399 | 20241119 | 141200 | 2020885460 | 11800 | 11820 | 11820 | 11800 | 696 |
| 400 | 20241119 | 141100 | 2012668790 | 11820 | 11820 | 11820 | 11820 | 196 |
| 401 | 20241119 | 141000 | 2010352070 | 11820 | 11820 | 11820 | 11820 | 76 |
| 402 | 20241119 | 140900 | 2009453750 | 11820 | 11830 | 11830 | 11820 | 58 |
| 403 | 20241119 | 140800 | 2008768110 | 11830 | 11840 | 11840 | 11830 | 9 |
| 404 | 20241119 | 140700 | 2008661600 | 11840 | 11840 | 11840 | 11840 | 5 |
| 405 | 20241119 | 140600 | 2008602400 | 11820 | 11820 | 11820 | 11820 | 0 |
| 406 | 20241119 | 140500 | 2008602400 | 11820 | 11810 | 11820 | 11810 | 188 |
| 407 | 20241119 | 140400 | 2006382090 | 11810 | 11800 | 11810 | 11800 | 55 |
| 408 | 20241119 | 140300 | 2005733040 | 11800 | 11800 | 11800 | 11800 | 232 |
| 409 | 20241119 | 140200 | 2002995440 | 11800 | 11800 | 11800 | 11800 | 43 |
| 410 | 20241119 | 140100 | 2002488040 | 11800 | 11810 | 11810 | 11800 | 118 |
| 411 | 20241119 | 140000 | 2001095070 | 11810 | 11830 | 11830 | 11810 | 521 |
| 412 | 20241119 | 135900 | 1994932570 | 11840 | 11840 | 11840 | 11840 | 81 |
| 413 | 20241119 | 135800 | 1993973530 | 11850 | 11850 | 11850 | 11850 | 0 |
| 414 | 20241119 | 135700 | 1993973530 | 11850 | 11840 | 11850 | 11840 | 194 |
| 415 | 20241119 | 135600 | 1991675720 | 11850 | 11840 | 11850 | 11830 | 643 |
| 416 | 20241119 | 135500 | 1984067280 | 11840 | 11850 | 11850 | 11840 | 424 |
| 417 | 20241119 | 135400 | 1979043370 | 11850 | 11860 | 11860 | 11850 | 874 |
| 418 | 20241119 | 135300 | 1968678110 | 11880 | 11880 | 11880 | 11880 | 3 |
| 419 | 20241119 | 135200 | 1968642470 | 11870 | 11870 | 11870 | 11870 | 89 |
| 420 | 20241119 | 135100 | 1967586040 | 11870 | 11870 | 11870 | 11870 | 112 |
| 421 | 20241119 | 135000 | 1966256600 | 11870 | 11870 | 11870 | 11870 | 0 |
| 422 | 20241119 | 134900 | 1966256600 | 11870 | 11870 | 11870 | 11870 | 102 |
| 423 | 20241119 | 134800 | 1965045860 | 11870 | 11870 | 11870 | 11870 | 0 |
| 424 | 20241119 | 134700 | 1965045860 | 11870 | 11880 | 11880 | 11870 | 68 |
| 425 | 20241119 | 134600 | 1964238490 | 11870 | 11870 | 11870 | 11870 | 0 |
| 426 | 20241119 | 134500 | 1964238490 | 11870 | 11870 | 11870 | 11870 | 0 |
| 427 | 20241119 | 134400 | 1964238490 | 11870 | 11870 | 11870 | 11870 | 123 |
| 428 | 20241119 | 134300 | 1962778480 | 11860 | 11870 | 11870 | 11860 | 130 |
| 429 | 20241119 | 134200 | 1961235850 | 11870 | 11870 | 11870 | 11870 | 43 |
| 430 | 20241119 | 134100 | 1960725440 | 11870 | 11870 | 11870 | 11870 | 0 |
| 431 | 20241119 | 134000 | 1960725440 | 11870 | 11880 | 11880 | 11870 | 264 |
| 432 | 20241119 | 133900 | 1957590630 | 11880 | 11880 | 11880 | 11880 | 539 |
| 433 | 20241119 | 133800 | 1951187310 | 11880 | 11880 | 11880 | 11880 | 0 |
| 434 | 20241119 | 133700 | 1951187310 | 11880 | 11880 | 11880 | 11880 | 28 |
| 435 | 20241119 | 133600 | 1950854670 | 11880 | 11880 | 11880 | 11880 | 186 |
| 436 | 20241119 | 133500 | 1948644990 | 11880 | 11880 | 11880 | 11880 | 1 |
| 437 | 20241119 | 133400 | 1948633110 | 11870 | 11870 | 11870 | 11870 | 38 |
| 438 | 20241119 | 133300 | 1948182050 | 11870 | 11870 | 11870 | 11870 | 9 |
| 439 | 20241119 | 133200 | 1948075220 | 11870 | 11870 | 11870 | 11870 | 2 |
| 440 | 20241119 | 133100 | 1948051480 | 11910 | 11910 | 11910 | 11910 | 3 |
| 441 | 20241119 | 133000 | 1948015750 | 11920 | 11880 | 11920 | 11880 | 1447 |
| 442 | 20241119 | 132900 | 1930780460 | 11880 | 11880 | 11880 | 11870 | 244 |
| 443 | 20241119 | 132800 | 1927883170 | 11870 | 11860 | 11870 | 11860 | 75 |
| 444 | 20241119 | 132700 | 1926992970 | 11860 | 11870 | 11870 | 11860 | 287 |
| 445 | 20241119 | 132600 | 1923586740 | 11870 | 11870 | 11870 | 11870 | 46 |
| 446 | 20241119 | 132500 | 1923040720 | 11870 | 11860 | 11870 | 11860 | 258 |
| 447 | 20241119 | 132400 | 1919979200 | 11860 | 11860 | 11860 | 11860 | 13 |
| 448 | 20241119 | 132300 | 1919825020 | 11860 | 11860 | 11860 | 11860 | 144 |
| 449 | 20241119 | 132200 | 1918117180 | 11860 | 11870 | 11870 | 11860 | 2 |
| 450 | 20241119 | 132100 | 1918093450 | 11870 | 11830 | 11870 | 11830 | 1515 |
| 451 | 20241119 | 132000 | 1900156920 | 11820 | 11830 | 11830 | 11800 | 604 |
| 452 | 20241119 | 131900 | 1893025970 | 11820 | 11820 | 11820 | 11820 | 206 |
| 453 | 20241119 | 131800 | 1890591050 | 11820 | 11830 | 11830 | 11810 | 723 |
| 454 | 20241119 | 131700 | 1882045500 | 11840 | 11840 | 11840 | 11840 | 88 |
| 455 | 20241119 | 131600 | 1881003580 | 11830 | 11830 | 11830 | 11830 | 225 |
| 456 | 20241119 | 131500 | 1878341830 | 11830 | 11830 | 11830 | 11830 | 71 |
| 457 | 20241119 | 131400 | 1877501900 | 11830 | 11830 | 11830 | 11830 | 3 |
| 458 | 20241119 | 131300 | 1877466410 | 11830 | 11850 | 11850 | 11830 | 568 |
| 459 | 20241119 | 131200 | 1870746390 | 11860 | 11860 | 11860 | 11850 | 280 |
| 460 | 20241119 | 131100 | 1867427190 | 11860 | 11870 | 11870 | 11860 | 364 |
| 461 | 20241119 | 131000 | 1863108780 | 11870 | 11870 | 11870 | 11860 | 224 |
| 462 | 20241119 | 130900 | 1860450090 | 11870 | 11870 | 11870 | 11870 | 172 |
| 463 | 20241119 | 130800 | 1858408450 | 11870 | 11880 | 11880 | 11870 | 224 |
| 464 | 20241119 | 130700 | 1855749320 | 11870 | 11880 | 11880 | 11870 | 19 |
| 465 | 20241119 | 130600 | 1855523690 | 11880 | 11870 | 11890 | 11860 | 384 |
| 466 | 20241119 | 130500 | 1850961900 | 11880 | 11900 | 11900 | 11880 | 472 |
| 467 | 20241119 | 130400 | 1845350510 | 11900 | 11890 | 11900 | 11890 | 131 |
| 468 | 20241119 | 130300 | 1843791660 | 11890 | 11890 | 11890 | 11890 | 2 |
| 469 | 20241119 | 130200 | 1843767880 | 11890 | 11900 | 11900 | 11890 | 244 |
| 470 | 20241119 | 130100 | 1840864740 | 11900 | 11900 | 11900 | 11900 | 11 |
| 471 | 20241119 | 130000 | 1840733840 | 11920 | 11920 | 11920 | 11920 | 99 |
| 472 | 20241119 | 125900 | 1839553760 | 11910 | 11900 | 11910 | 11900 | 228 |
| 473 | 20241119 | 125800 | 1836840310 | 11900 | 11900 | 11900 | 11900 | 2 |
| 474 | 20241119 | 125700 | 1836816510 | 11910 | 11910 | 11910 | 11910 | 137 |
| 475 | 20241119 | 125600 | 1835184840 | 11920 | 11910 | 11920 | 11910 | 158 |
| 476 | 20241119 | 125500 | 1833302530 | 11910 | 11920 | 11920 | 11910 | 100 |
| 477 | 20241119 | 125400 | 1832111280 | 11920 | 11920 | 11920 | 11920 | 198 |
| 478 | 20241119 | 125300 | 1829751120 | 11920 | 11920 | 11920 | 11920 | 25 |
| 479 | 20241119 | 125200 | 1829453120 | 11890 | 11900 | 11910 | 11890 | 581 |
| 480 | 20241119 | 125100 | 1822535660 | 11910 | 11910 | 11910 | 11910 | 27 |
| 481 | 20241119 | 125000 | 1822214090 | 11890 | 11880 | 11890 | 11880 | 247 |
| 482 | 20241119 | 124900 | 1819277990 | 11880 | 11880 | 11880 | 11880 | 0 |
| 483 | 20241119 | 124800 | 1819277990 | 11880 | 11880 | 11880 | 11880 | 327 |
| 484 | 20241119 | 124700 | 1815393230 | 11880 | 11880 | 11880 | 11880 | 62 |
| 485 | 20241119 | 124600 | 1814656670 | 11890 | 11910 | 11910 | 11880 | 703 |
| 486 | 20241119 | 124500 | 1806303120 | 11910 | 11920 | 11920 | 11910 | 5 |
| 487 | 20241119 | 124400 | 1806243540 | 11920 | 11920 | 11920 | 11920 | 26 |
| 488 | 20241119 | 124300 | 1805933620 | 11890 | 11890 | 11890 | 11890 | 50 |
| 489 | 20241119 | 124200 | 1805339120 | 11880 | 11920 | 11920 | 11880 | 134 |
| 490 | 20241119 | 124100 | 1803744570 | 11920 | 11920 | 11920 | 11920 | 173 |
| 491 | 20241119 | 124000 | 1801682410 | 11920 | 11920 | 11930 | 11920 | 75 |
| 492 | 20241119 | 123900 | 1800788140 | 11920 | 11920 | 11920 | 11920 | 101 |
| 493 | 20241119 | 123800 | 1799584220 | 11920 | 11920 | 11920 | 11920 | 6 |
| 494 | 20241119 | 123700 | 1799512700 | 11930 | 11920 | 11930 | 11920 | 291 |
| 495 | 20241119 | 123600 | 1796043750 | 11920 | 11920 | 11920 | 11920 | 101 |
| 496 | 20241119 | 123500 | 1794839830 | 11930 | 11930 | 11930 | 11930 | 26 |
| 497 | 20241119 | 123400 | 1794529650 | 11920 | 11920 | 11920 | 11920 | 9 |
| 498 | 20241119 | 123300 | 1794422370 | 11920 | 11900 | 11920 | 11900 | 289 |
| 499 | 20241119 | 123200 | 1790979270 | 11870 | 11870 | 11870 | 11870 | 0 |
| 500 | 20241119 | 123100 | 1790979270 | 11870 | 11910 | 11960 | 11870 | 2759 |
| 501 | 20241119 | 123000 | 1758088220 | 11910 | 11910 | 11910 | 11910 | 20 |
| 502 | 20241119 | 122900 | 1757850020 | 11910 | 11910 | 11910 | 11910 | 529 |
| 503 | 20241119 | 122800 | 1751549630 | 11870 | 11900 | 11900 | 11870 | 376 |
| 504 | 20241119 | 122700 | 1747084230 | 11910 | 11930 | 11930 | 11860 | 700 |
| 505 | 20241119 | 122600 | 1738746320 | 11930 | 11940 | 11950 | 11930 | 188 |
| 506 | 20241119 | 122500 | 1736501400 | 11920 | 11950 | 11950 | 11920 | 434 |
| 507 | 20241119 | 122400 | 1731325900 | 11950 | 11940 | 11960 | 11940 | 111 |
| 508 | 20241119 | 122300 | 1729999230 | 11940 | 11940 | 11940 | 11920 | 55 |
| 509 | 20241119 | 122200 | 1729342730 | 11920 | 11930 | 11950 | 11900 | 367 |
| 510 | 20241119 | 122100 | 1724970290 | 11930 | 11930 | 11930 | 11930 | 235 |
| 511 | 20241119 | 122000 | 1722166740 | 11940 | 11940 | 11940 | 11940 | 51 |
| 512 | 20241119 | 121900 | 1721557800 | 11910 | 11910 | 11960 | 11910 | 368 |
| 513 | 20241119 | 121800 | 1717163360 | 11910 | 11910 | 11910 | 11910 | 26 |
| 514 | 20241119 | 121700 | 1716853700 | 11870 | 11940 | 11940 | 11870 | 166 |
| 515 | 20241119 | 121600 | 1714876810 | 11900 | 11960 | 11960 | 11900 | 170 |
| 516 | 20241119 | 121500 | 1712845450 | 11970 | 11940 | 11970 | 11920 | 418 |
| 517 | 20241119 | 121400 | 1707855380 | 11940 | 11980 | 11980 | 11940 | 1341 |
| 518 | 20241119 | 121300 | 1691822780 | 11980 | 11980 | 11980 | 11980 | 27 |
| 519 | 20241119 | 121200 | 1691499320 | 11950 | 11960 | 11960 | 11950 | 324 |
| 520 | 20241119 | 121100 | 1687627100 | 11970 | 11960 | 11970 | 11960 | 376 |
| 521 | 20241119 | 121000 | 1683129900 | 11970 | 12000 | 12000 | 11970 | 783 |
| 522 | 20241119 | 120900 | 1673743340 | 11990 | 11980 | 12000 | 11980 | 2183 |
| 523 | 20241119 | 120800 | 1647560350 | 11990 | 11980 | 11990 | 11980 | 301 |
| 524 | 20241119 | 120700 | 1643951370 | 11990 | 11980 | 11990 | 11980 | 1093 |
| 525 | 20241119 | 120600 | 1630856930 | 11960 | 11950 | 11960 | 11950 | 411 |
| 526 | 20241119 | 120500 | 1625943260 | 11950 | 11950 | 11970 | 11940 | 4266 |
| 527 | 20241119 | 120400 | 1574906250 | 11970 | 11970 | 11970 | 11970 | 26 |
| 528 | 20241119 | 120300 | 1574595030 | 11950 | 11950 | 11950 | 11950 | 420 |
| 529 | 20241119 | 120200 | 1569576030 | 11960 | 11940 | 11960 | 11940 | 626 |
| 530 | 20241119 | 120100 | 1562090420 | 11940 | 11940 | 11950 | 11940 | 1167 |
| 531 | 20241119 | 120000 | 1548156430 | 11940 | 11940 | 11940 | 11940 | 29 |
| 532 | 20241119 | 115900 | 1547810170 | 11940 | 11940 | 11940 | 11940 | 0 |
| 533 | 20241119 | 115800 | 1547810170 | 11940 | 11950 | 11950 | 11940 | 714 |
| 534 | 20241119 | 115700 | 1539279630 | 11940 | 11930 | 11940 | 11930 | 384 |
| 535 | 20241119 | 115600 | 1534696750 | 11920 | 11900 | 11920 | 11900 | 402 |
| 536 | 20241119 | 115500 | 1529908040 | 11900 | 11890 | 11900 | 11890 | 39 |
| 537 | 20241119 | 115400 | 1529444060 | 11900 | 11900 | 11900 | 11890 | 1293 |
| 538 | 20241119 | 115300 | 1514057960 | 11900 | 11870 | 11900 | 11870 | 2439 |
| 539 | 20241119 | 115200 | 1485085770 | 11870 | 11870 | 11870 | 11870 | 150 |
| 540 | 20241119 | 115100 | 1483305270 | 11870 | 11870 | 11880 | 11870 | 267 |
| 541 | 20241119 | 115000 | 1480135730 | 11870 | 11870 | 11870 | 11870 | 11 |
| 542 | 20241119 | 114900 | 1480005160 | 11860 | 11870 | 11870 | 11860 | 92 |
| 543 | 20241119 | 114800 | 1478913770 | 11870 | 11880 | 11880 | 11870 | 694 |
| 544 | 20241119 | 114700 | 1470670160 | 11870 | 11860 | 11870 | 11860 | 118 |
| 545 | 20241119 | 114600 | 1469269580 | 11860 | 11850 | 11860 | 11850 | 108 |
| 546 | 20241119 | 114500 | 1467989600 | 11840 | 11870 | 11870 | 11840 | 68 |
| 547 | 20241119 | 114400 | 1467183330 | 11880 | 11870 | 11880 | 11870 | 57 |
| 548 | 20241119 | 114300 | 1466506500 | 11870 | 11880 | 11880 | 11840 | 41 |
| 549 | 20241119 | 114200 | 1466019850 | 11880 | 11830 | 11880 | 11830 | 107 |
| 550 | 20241119 | 114100 | 1464752690 | 11820 | 11820 | 11820 | 11820 | 7 |
| 551 | 20241119 | 114000 | 1464669950 | 11880 | 11830 | 11880 | 11830 | 54 |
| 552 | 20241119 | 113900 | 1464028630 | 11880 | 11880 | 11880 | 11880 | 44 |
| 553 | 20241119 | 113800 | 1463505910 | 11880 | 11880 | 11880 | 11880 | 36 |
| 554 | 20241119 | 113700 | 1463078230 | 11800 | 11800 | 11800 | 11800 | 50 |
| 555 | 20241119 | 113600 | 1462488230 | 11790 | 11860 | 11880 | 11790 | 972 |
| 556 | 20241119 | 113500 | 1450977210 | 11870 | 11870 | 11870 | 11870 | 0 |
| 557 | 20241119 | 113400 | 1450977210 | 11870 | 11900 | 11900 | 11870 | 2254 |
| 558 | 20241119 | 113300 | 1424214750 | 11900 | 11900 | 11900 | 11900 | 26 |
| 559 | 20241119 | 113200 | 1423905350 | 11900 | 11900 | 11900 | 11900 | 0 |
| 560 | 20241119 | 113100 | 1423905350 | 11900 | 11900 | 11910 | 11900 | 398 |
| 561 | 20241119 | 113000 | 1419168910 | 11910 | 11910 | 11910 | 11910 | 0 |
| 562 | 20241119 | 112900 | 1419168910 | 11910 | 11910 | 11910 | 11910 | 136 |
| 563 | 20241119 | 112800 | 1417549150 | 11910 | 11910 | 11910 | 11910 | 14 |
| 564 | 20241119 | 112700 | 1417382410 | 11910 | 11910 | 11920 | 11910 | 479 |
| 565 | 20241119 | 112600 | 1411674620 | 11920 | 11890 | 11920 | 11890 | 1035 |
| 566 | 20241119 | 112500 | 1399364070 | 11890 | 11890 | 11890 | 11890 | 27 |
| 567 | 20241119 | 112400 | 1399043040 | 11880 | 11910 | 11910 | 11880 | 904 |
| 568 | 20241119 | 112300 | 1388287370 | 11920 | 11900 | 11920 | 11900 | 659 |
| 569 | 20241119 | 112200 | 1380442850 | 11910 | 11900 | 11910 | 11900 | 120 |
| 570 | 20241119 | 112100 | 1379014620 | 11900 | 11900 | 11900 | 11900 | 64 |
| 571 | 20241119 | 112000 | 1378253020 | 11890 | 11890 | 11900 | 11880 | 253 |
| 572 | 20241119 | 111900 | 1375245010 | 11890 | 11920 | 11920 | 11890 | 1651 |
| 573 | 20241119 | 111800 | 1355596390 | 11920 | 11920 | 11930 | 11920 | 139 |
| 574 | 20241119 | 111700 | 1353939280 | 11920 | 11910 | 11920 | 11900 | 569 |
| 575 | 20241119 | 111600 | 1347166310 | 11940 | 11930 | 11940 | 11900 | 1528 |
| 576 | 20241119 | 111500 | 1328940780 | 11920 | 11920 | 11930 | 11920 | 112 |
| 577 | 20241119 | 111400 | 1327605580 | 11920 | 11910 | 11920 | 11910 | 522 |
| 578 | 20241119 | 111300 | 1321388490 | 11910 | 11890 | 11920 | 11890 | 2424 |
| 579 | 20241119 | 111200 | 1292539640 | 11880 | 11880 | 11890 | 11880 | 264 |
| 580 | 20241119 | 111100 | 1289402470 | 11880 | 11860 | 11880 | 11860 | 680 |
| 581 | 20241119 | 111000 | 1281324220 | 11870 | 11870 | 11870 | 11850 | 238 |
| 582 | 20241119 | 110900 | 1278502930 | 11880 | 11880 | 11880 | 11870 | 345 |
| 583 | 20241119 | 110800 | 1274407090 | 11880 | 11870 | 11890 | 11860 | 2608 |
| 584 | 20241119 | 110700 | 1243432820 | 11870 | 11820 | 11880 | 11820 | 4110 |
| 585 | 20241119 | 110600 | 1194702210 | 11820 | 11800 | 11820 | 11800 | 430 |
| 586 | 20241119 | 110500 | 1189624960 | 11800 | 11800 | 11800 | 11800 | 102 |
| 587 | 20241119 | 110400 | 1188421360 | 11800 | 11750 | 11800 | 11750 | 1830 |
| 588 | 20241119 | 110300 | 1166875670 | 11750 | 11740 | 11750 | 11740 | 165 |
| 589 | 20241119 | 110200 | 1164937420 | 11690 | 11730 | 11750 | 11690 | 1088 |
| 590 | 20241119 | 110100 | 1152189470 | 11750 | 11750 | 11750 | 11750 | 99 |
| 591 | 20241119 | 110000 | 1151026220 | 11760 | 11750 | 11760 | 11750 | 274 |
| 592 | 20241119 | 105900 | 1147806470 | 11750 | 11760 | 11760 | 11750 | 68 |
| 593 | 20241119 | 105800 | 1147007220 | 11770 | 11770 | 11800 | 11760 | 2402 |
| 594 | 20241119 | 105700 | 1118669750 | 11750 | 11750 | 11800 | 11750 | 666 |
| 595 | 20241119 | 105600 | 1110835550 | 11740 | 11730 | 11750 | 11730 | 171 |
| 596 | 20241119 | 105500 | 1108827820 | 11730 | 11690 | 11730 | 11690 | 198 |
| 597 | 20241119 | 105400 | 1106508410 | 11680 | 11680 | 11680 | 11680 | 6 |
| 598 | 20241119 | 105300 | 1106438330 | 11660 | 11690 | 11690 | 11660 | 144 |
| 599 | 20241119 | 105200 | 1104756720 | 11690 | 11700 | 11700 | 11690 | 159 |
| 600 | 20241119 | 105100 | 1102897770 | 11700 | 11700 | 11700 | 11700 | 5 |
| 601 | 20241119 | 105000 | 1102839270 | 11720 | 11720 | 11720 | 11660 | 1065 |
| 602 | 20241119 | 104900 | 1090394970 | 11720 | 11710 | 11720 | 11710 | 232 |
| 603 | 20241119 | 104800 | 1087678200 | 11710 | 11720 | 11720 | 11710 | 3313 |
| 604 | 20241119 | 104700 | 1048879710 | 11720 | 11710 | 11720 | 11710 | 42 |
| 605 | 20241119 | 104600 | 1048387570 | 11710 | 11720 | 11720 | 11710 | 35 |
| 606 | 20241119 | 104500 | 1047977420 | 11720 | 11700 | 11720 | 11700 | 558 |
| 607 | 20241119 | 104400 | 1041439170 | 11700 | 11710 | 11710 | 11700 | 107 |
| 608 | 20241119 | 104300 | 1040186210 | 11710 | 11690 | 11710 | 11690 | 1636 |
| 609 | 20241119 | 104200 | 1021049970 | 11660 | 11660 | 11660 | 11660 | 5 |
| 610 | 20241119 | 104100 | 1020991670 | 11660 | 11690 | 11690 | 11660 | 305 |
| 611 | 20241119 | 104000 | 1017433900 | 11660 | 11660 | 11660 | 11660 | 0 |
| 612 | 20241119 | 103900 | 1017433900 | 11660 | 11680 | 11680 | 11660 | 727 |
| 613 | 20241119 | 103800 | 1008947600 | 11680 | 11670 | 11680 | 11670 | 315 |
| 614 | 20241119 | 103700 | 1005271310 | 11670 | 11670 | 11670 | 11670 | 3 |
| 615 | 20241119 | 103600 | 1005236300 | 11670 | 11660 | 11670 | 11660 | 223 |
| 616 | 20241119 | 103500 | 1002635870 | 11650 | 11650 | 11650 | 11650 | 100 |
| 617 | 20241119 | 103400 | 1001470870 | 11640 | 11660 | 11660 | 11640 | 1065 |
| 618 | 20241119 | 103300 | 989063220 | 11660 | 11660 | 11660 | 11660 | 70 |
| 619 | 20241119 | 103200 | 988247020 | 11660 | 11670 | 11670 | 11660 | 125 |
| 620 | 20241119 | 103100 | 986788610 | 11670 | 11670 | 11670 | 11670 | 9 |
| 621 | 20241119 | 103000 | 986683580 | 11650 | 11650 | 11660 | 11650 | 197 |
| 622 | 20241119 | 102900 | 984387030 | 11660 | 11650 | 11660 | 11650 | 386 |
| 623 | 20241119 | 102800 | 979889890 | 11640 | 11640 | 11640 | 11640 | 1139 |
| 624 | 20241119 | 102700 | 966631930 | 11640 | 11640 | 11640 | 11640 | 26 |
| 625 | 20241119 | 102600 | 966329290 | 11640 | 11640 | 11640 | 11640 | 50 |
| 626 | 20241119 | 102500 | 965747290 | 11640 | 11640 | 11640 | 11640 | 25 |
| 627 | 20241119 | 102400 | 965456290 | 11620 | 11620 | 11620 | 11620 | 244 |
| 628 | 20241119 | 102300 | 962621010 | 11630 | 11620 | 11640 | 11610 | 1431 |
| 629 | 20241119 | 102200 | 945988280 | 11620 | 11640 | 11640 | 11620 | 427 |
| 630 | 20241119 | 102100 | 941024540 | 11650 | 11650 | 11650 | 11650 | 24 |
| 631 | 20241119 | 102000 | 940744940 | 11610 | 11640 | 11640 | 11610 | 301 |
| 632 | 20241119 | 101900 | 937247310 | 11670 | 11670 | 11670 | 11670 | 90 |
| 633 | 20241119 | 101800 | 936197010 | 11680 | 11610 | 11680 | 11610 | 2685 |
| 634 | 20241119 | 101700 | 904897210 | 11640 | 11620 | 11640 | 11620 | 1066 |
| 635 | 20241119 | 101600 | 892496410 | 11620 | 11600 | 11620 | 11600 | 498 |
| 636 | 20241119 | 101500 | 886718150 | 11590 | 11590 | 11590 | 11580 | 1011 |
| 637 | 20241119 | 101400 | 875002000 | 11590 | 11590 | 11590 | 11590 | 127 |
| 638 | 20241119 | 101300 | 873530070 | 11590 | 11580 | 11590 | 11580 | 137 |
| 639 | 20241119 | 101200 | 871943410 | 11560 | 11580 | 11580 | 11560 | 288 |
| 640 | 20241119 | 101100 | 868611150 | 11580 | 11560 | 11580 | 11560 | 13 |
| 641 | 20241119 | 101000 | 868460850 | 11560 | 11580 | 11580 | 11560 | 115 |
| 642 | 20241119 | 100900 | 867130890 | 11580 | 11580 | 11580 | 11560 | 20 |
| 643 | 20241119 | 100800 | 866899490 | 11580 | 11550 | 11580 | 11540 | 49 |
| 644 | 20241119 | 100700 | 866332790 | 11580 | 11580 | 11580 | 11580 | 161 |
| 645 | 20241119 | 100600 | 864468410 | 11580 | 11580 | 11580 | 11580 | 96 |
| 646 | 20241119 | 100500 | 863356730 | 11580 | 11580 | 11580 | 11580 | 35 |
| 647 | 20241119 | 100400 | 862951430 | 11580 | 11540 | 11580 | 11530 | 578 |
| 648 | 20241119 | 100300 | 856286130 | 11540 | 11540 | 11540 | 11530 | 406 |
| 649 | 20241119 | 100200 | 851603890 | 11540 | 11540 | 11540 | 11540 | 639 |
| 650 | 20241119 | 100100 | 844229830 | 11520 | 11520 | 11580 | 11520 | 634 |
| 651 | 20241119 | 100000 | 836924390 | 11530 | 11600 | 11600 | 11530 | 334 |
| 652 | 20241119 | 095900 | 833072720 | 11550 | 11600 | 11600 | 11550 | 29 |
| 653 | 20241119 | 095800 | 832736570 | 11510 | 11540 | 11540 | 11490 | 803 |
| 654 | 20241119 | 095700 | 823491240 | 11550 | 11600 | 11600 | 11540 | 601 |
| 655 | 20241119 | 095600 | 816549720 | 11620 | 11530 | 11620 | 11520 | 136 |
| 656 | 20241119 | 095500 | 814978780 | 11530 | 11530 | 11550 | 11530 | 34 |
| 657 | 20241119 | 095400 | 814586330 | 11550 | 11510 | 11550 | 11500 | 897 |
| 658 | 20241119 | 095300 | 804260980 | 11510 | 11500 | 11510 | 11500 | 130 |
| 659 | 20241119 | 095200 | 802765780 | 11510 | 11530 | 11550 | 11510 | 856 |
| 660 | 20241119 | 095100 | 792910680 | 11500 | 11550 | 11550 | 11500 | 3089 |
| 661 | 20241119 | 095000 | 757367140 | 11550 | 11520 | 11550 | 11520 | 70 |
| 662 | 20241119 | 094900 | 756558880 | 11520 | 11540 | 11550 | 11510 | 727 |
| 663 | 20241119 | 094800 | 748184750 | 11540 | 11600 | 11600 | 11500 | 8164 |
| 664 | 20241119 | 094700 | 653826280 | 11590 | 11610 | 11610 | 11590 | 3729 |
| 665 | 20241119 | 094600 | 610578910 | 11610 | 11630 | 11630 | 11610 | 2108 |
| 666 | 20241119 | 094500 | 586091390 | 11620 | 11650 | 11650 | 11620 | 1766 |
| 667 | 20241119 | 094400 | 565560360 | 11630 | 11650 | 11670 | 11630 | 381 |
| 668 | 20241119 | 094300 | 561127690 | 11640 | 11670 | 11670 | 11640 | 2096 |
| 669 | 20241119 | 094200 | 536689700 | 11670 | 11660 | 11690 | 11660 | 183 |
| 670 | 20241119 | 094100 | 534555040 | 11660 | 11660 | 11690 | 11650 | 438 |
| 671 | 20241119 | 094000 | 529451010 | 11630 | 11660 | 11660 | 11630 | 503 |
| 672 | 20241119 | 093900 | 523601010 | 11660 | 11650 | 11660 | 11630 | 273 |
| 673 | 20241119 | 093800 | 520421140 | 11630 | 11640 | 11640 | 11630 | 812 |
| 674 | 20241119 | 093700 | 510977170 | 11630 | 11660 | 11660 | 11630 | 560 |
| 675 | 20241119 | 093600 | 504460500 | 11660 | 11660 | 11660 | 11660 | 1 |
| 676 | 20241119 | 093500 | 504448840 | 11660 | 11640 | 11660 | 11640 | 140 |
| 677 | 20241119 | 093400 | 502819140 | 11640 | 11640 | 11640 | 11630 | 589 |
| 678 | 20241119 | 093300 | 495967720 | 11640 | 11670 | 11670 | 11630 | 5434 |
| 679 | 20241119 | 093200 | 432687950 | 11680 | 11690 | 11690 | 11680 | 1415 |
| 680 | 20241119 | 093100 | 416150300 | 11690 | 11720 | 11720 | 11690 | 222 |
| 681 | 20241119 | 093000 | 413554520 | 11720 | 11700 | 11730 | 11690 | 458 |
| 682 | 20241119 | 092900 | 408198150 | 11700 | 11690 | 11710 | 11690 | 293 |
| 683 | 20241119 | 092800 | 404771940 | 11700 | 11760 | 11760 | 11700 | 1736 |
| 684 | 20241119 | 092700 | 384441150 | 11730 | 11760 | 11760 | 11730 | 19 |
| 685 | 20241119 | 092600 | 384218130 | 11750 | 11750 | 11750 | 11750 | 367 |
| 686 | 20241119 | 092500 | 379905880 | 11710 | 11750 | 11750 | 11710 | 256 |
| 687 | 20241119 | 092400 | 376907320 | 11750 | 11750 | 11750 | 11750 | 0 |
| 688 | 20241119 | 092300 | 376907320 | 11750 | 11710 | 11750 | 11710 | 122 |
| 689 | 20241119 | 092200 | 375477420 | 11710 | 11720 | 11720 | 11710 | 344 |
| 690 | 20241119 | 092100 | 371449130 | 11710 | 11740 | 11740 | 11710 | 313 |
| 691 | 20241119 | 092000 | 367776810 | 11740 | 11690 | 11740 | 11660 | 537 |
| 692 | 20241119 | 091900 | 361488920 | 11690 | 11670 | 11700 | 11650 | 1164 |
| 693 | 20241119 | 091800 | 347900750 | 11670 | 11690 | 11690 | 11670 | 543 |
| 694 | 20241119 | 091700 | 341561530 | 11690 | 11690 | 11700 | 11650 | 1232 |
| 695 | 20241119 | 091600 | 327187240 | 11690 | 11690 | 11700 | 11680 | 239 |
| 696 | 20241119 | 091500 | 324393310 | 11700 | 11680 | 11740 | 11670 | 2225 |
| 697 | 20241119 | 091400 | 298361370 | 11680 | 11670 | 11680 | 11660 | 650 |
| 698 | 20241119 | 091300 | 290775710 | 11650 | 11640 | 11650 | 11640 | 480 |
| 699 | 20241119 | 091200 | 285187020 | 11650 | 11650 | 11650 | 11650 | 25 |
| 700 | 20241119 | 091100 | 284895770 | 11650 | 11680 | 11680 | 11640 | 453 |
| 701 | 20241119 | 091000 | 279619470 | 11650 | 11700 | 11700 | 11620 | 2510 |
| 702 | 20241119 | 090900 | 250400600 | 11680 | 11640 | 11690 | 11630 | 789 |
| 703 | 20241119 | 090800 | 241198840 | 11640 | 11690 | 11700 | 11620 | 2065 |
| 704 | 20241119 | 090700 | 217107930 | 11690 | 11730 | 11730 | 11690 | 1036 |
| 705 | 20241119 | 090600 | 204974720 | 11740 | 11730 | 11740 | 11730 | 45 |
| 706 | 20241119 | 090500 | 204446640 | 11730 | 11790 | 11790 | 11720 | 401 |
| 707 | 20241119 | 090400 | 199737600 | 11790 | 11790 | 11790 | 11790 | 230 |
| 708 | 20241119 | 090300 | 197025900 | 11710 | 11840 | 11840 | 11710 | 2321 |
| 709 | 20241119 | 090200 | 169639250 | 11890 | 11810 | 11910 | 11810 | 1658 |
| 710 | 20241119 | 090100 | 149936860 | 11900 | 11920 | 11920 | 11820 | 10635 |
| 711 | 20241119 | 090000 | 23684820 | 11980 | 11900 | 11990 | 11900 | 1875 |