38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 210300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 3542 |
| 3 | 20250121 | 210200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20250121 | 210100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20250121 | 210000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20250121 | 205900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20250121 | 205800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20250121 | 205700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20250121 | 205600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20250121 | 205500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20250121 | 205400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20250121 | 205300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20250121 | 205200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20250121 | 205100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20250121 | 205000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20250121 | 204900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20250121 | 204800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20250121 | 204700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20250121 | 204600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20250121 | 204500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20250121 | 204400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20250121 | 204300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20250121 | 204200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20250121 | 204100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20250121 | 204000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20250121 | 203900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20250121 | 203800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20250121 | 203700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20250121 | 203600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20250121 | 203500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20250121 | 203400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20250121 | 203300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 3542 |
| 33 | 20250121 | 203200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20250121 | 203100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20250121 | 203000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20250121 | 202900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20250121 | 202800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20250121 | 202700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20250121 | 202600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20250121 | 202500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20250121 | 202400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20250121 | 202300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20250121 | 202200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20250121 | 202100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20250121 | 202000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20250121 | 201900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20250121 | 201800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20250121 | 201700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20250121 | 201600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20250121 | 201500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20250121 | 201400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20250121 | 201300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20250121 | 201200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20250121 | 201100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20250121 | 201000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20250121 | 200900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20250121 | 200800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20250121 | 200700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20250121 | 200600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20250121 | 200500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20250121 | 200400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20250121 | 200300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 3542 |
| 63 | 20250121 | 200200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20250121 | 200100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20250121 | 200000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20250121 | 195900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20250121 | 195800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20250121 | 195700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20250121 | 195600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20250121 | 195500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20250121 | 195400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20250121 | 195300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20250121 | 195200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20250121 | 195100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20250121 | 195000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20250121 | 194900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20250121 | 194800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20250121 | 194700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20250121 | 194600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20250121 | 194500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20250121 | 194400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20250121 | 194300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20250121 | 194200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20250121 | 194100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20250121 | 194000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20250121 | 193900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20250121 | 193800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20250121 | 193700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20250121 | 193600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20250121 | 193500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20250121 | 193400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20250121 | 193300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 3542 |
| 93 | 20250121 | 193200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20250121 | 193100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20250121 | 193000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20250121 | 192900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20250121 | 192800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20250121 | 192700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20250121 | 192600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20250121 | 192500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20250121 | 192400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20250121 | 192300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20250121 | 192200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20250121 | 192100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20250121 | 192000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20250121 | 191900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20250121 | 191800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20250121 | 191700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20250121 | 191600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20250121 | 191500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20250121 | 191400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20250121 | 191300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20250121 | 191200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20250121 | 191100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20250121 | 191000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20250121 | 190900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20250121 | 190800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20250121 | 190700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20250121 | 190600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20250121 | 190500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20250121 | 190400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20250121 | 190300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 3542 |
| 123 | 20250121 | 190200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20250121 | 190100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20250121 | 190000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20250121 | 185900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20250121 | 185800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20250121 | 185700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20250121 | 185600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20250121 | 185500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20250121 | 185400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20250121 | 185300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20250121 | 185200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20250121 | 185100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20250121 | 185000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20250121 | 184900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20250121 | 184800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20250121 | 184700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20250121 | 184600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20250121 | 184500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20250121 | 184400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20250121 | 184300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20250121 | 184200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20250121 | 184100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20250121 | 184000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20250121 | 183900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20250121 | 183800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20250121 | 183700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20250121 | 183600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20250121 | 183500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20250121 | 183400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20250121 | 183300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 3542 |
| 153 | 20250121 | 183200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20250121 | 183100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20250121 | 183000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20250121 | 182900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20250121 | 182800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20250121 | 182700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20250121 | 182600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20250121 | 182500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20250121 | 182400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20250121 | 182300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20250121 | 182200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20250121 | 182100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20250121 | 182000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20250121 | 181900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20250121 | 181800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20250121 | 181700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20250121 | 181600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20250121 | 181500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20250121 | 181400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20250121 | 181300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20250121 | 181200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20250121 | 181100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20250121 | 181000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20250121 | 180900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20250121 | 180800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20250121 | 180700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20250121 | 180600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20250121 | 180500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20250121 | 180400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20250121 | 180300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 3542 |
| 183 | 20250121 | 180200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20250121 | 180100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20250121 | 180000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20250121 | 175900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20250121 | 175800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20250121 | 175700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20250121 | 175600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20250121 | 175500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20250121 | 175400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20250121 | 175300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20250121 | 175200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20250121 | 175100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20250121 | 175000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20250121 | 174900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20250121 | 174800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20250121 | 174700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20250121 | 174600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20250121 | 174500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20250121 | 174400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20250121 | 174300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20250121 | 174200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20250121 | 174100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20250121 | 174000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20250121 | 173900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20250121 | 173800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20250121 | 173700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20250121 | 173600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20250121 | 173500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20250121 | 173400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20250121 | 173300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 3542 |
| 213 | 20250121 | 173200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20250121 | 173100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20250121 | 173000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20250121 | 172900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20250121 | 172800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20250121 | 172700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20250121 | 172600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20250121 | 172500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20250121 | 172400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20250121 | 172300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20250121 | 172200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20250121 | 172100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20250121 | 172000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20250121 | 171900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20250121 | 171800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20250121 | 171700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20250121 | 171600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20250121 | 171500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20250121 | 171400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20250121 | 171300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20250121 | 171200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20250121 | 171100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20250121 | 171000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20250121 | 170900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20250121 | 170800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20250121 | 170700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20250121 | 170600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20250121 | 170500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20250121 | 170400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20250121 | 170300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 3542 |
| 243 | 20250121 | 170200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20250121 | 170100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20250121 | 170000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20250121 | 165900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20250121 | 165800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20250121 | 165700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20250121 | 165600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20250121 | 165500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20250121 | 165400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20250121 | 165300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20250121 | 165200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20250121 | 165100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20250121 | 165000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20250121 | 164900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20250121 | 164800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20250121 | 164700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20250121 | 164600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20250121 | 164500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20250121 | 164400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20250121 | 164300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20250121 | 164200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20250121 | 164100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20250121 | 164000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20250121 | 163900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20250121 | 163800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20250121 | 163700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20250121 | 163600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20250121 | 163500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20250121 | 163400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20250121 | 163300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 3542 |
| 273 | 20250121 | 163200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20250121 | 163100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20250121 | 163000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20250121 | 162900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20250121 | 162800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20250121 | 162700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20250121 | 162600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20250121 | 162500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20250121 | 162400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20250121 | 162300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20250121 | 162200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20250121 | 162100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20250121 | 162000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20250121 | 161900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20250121 | 161800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20250121 | 161700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20250121 | 161600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20250121 | 161500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20250121 | 161400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20250121 | 161300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20250121 | 161200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20250121 | 161100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20250121 | 161000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20250121 | 160900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20250121 | 160800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20250121 | 160700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20250121 | 160600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20250121 | 160500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20250121 | 160400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20250121 | 160300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 3542 |
| 303 | 20250121 | 160200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 304 | 20250121 | 160100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20250121 | 160000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 306 | 20250121 | 155900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 307 | 20250121 | 155800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 308 | 20250121 | 155700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 309 | 20250121 | 155600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 310 | 20250121 | 155500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 311 | 20250121 | 155400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 312 | 20250121 | 155300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 313 | 20250121 | 155200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 314 | 20250121 | 155100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 315 | 20250121 | 155000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 316 | 20250121 | 154900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 317 | 20250121 | 154800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 318 | 20250121 | 154700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 319 | 20250121 | 154600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 320 | 20250121 | 154500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 321 | 20250121 | 154400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 322 | 20250121 | 154300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 323 | 20250121 | 154200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 324 | 20250121 | 154100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 325 | 20250121 | 154000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 326 | 20250121 | 153900 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 327 | 20250121 | 153800 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 328 | 20250121 | 153700 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 329 | 20250121 | 153600 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 330 | 20250121 | 153500 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 331 | 20250121 | 153400 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 332 | 20250121 | 153300 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 3542 |
| 333 | 20250121 | 153200 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 334 | 20250121 | 153100 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 0 |
| 335 | 20250121 | 153000 | 3944246990 | 11600 | 11600 | 11600 | 11600 | 3542 |
| 336 | 20250121 | 152900 | 3903159790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 337 | 20250121 | 152800 | 3903159790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 338 | 20250121 | 152700 | 3903159790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 339 | 20250121 | 152600 | 3903159790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 340 | 20250121 | 152500 | 3903159790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 341 | 20250121 | 152400 | 3903159790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 342 | 20250121 | 152300 | 3903159790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 343 | 20250121 | 152200 | 3903159790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 344 | 20250121 | 152100 | 3903159790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 345 | 20250121 | 152000 | 3903159790 | 11620 | 11620 | 11620 | 11620 | 0 |
| 346 | 20250121 | 151900 | 3903159790 | 11620 | 11620 | 11630 | 11600 | 2060 |
| 347 | 20250121 | 151800 | 3879225280 | 11620 | 11610 | 11620 | 11610 | 676 |
| 348 | 20250121 | 151700 | 3871371030 | 11620 | 11620 | 11620 | 11620 | 592 |
| 349 | 20250121 | 151600 | 3864491990 | 11620 | 11600 | 11620 | 11590 | 1508 |
| 350 | 20250121 | 151500 | 3846988100 | 11610 | 11590 | 11610 | 11590 | 2613 |
| 351 | 20250121 | 151400 | 3816698610 | 11600 | 11600 | 11600 | 11600 | 833 |
| 352 | 20250121 | 151300 | 3807035810 | 11600 | 11600 | 11600 | 11600 | 132 |
| 353 | 20250121 | 151200 | 3805504610 | 11590 | 11600 | 11600 | 11590 | 221 |
| 354 | 20250121 | 151100 | 3802941700 | 11600 | 11590 | 11600 | 11590 | 117 |
| 355 | 20250121 | 151000 | 3801584970 | 11590 | 11590 | 11590 | 11590 | 557 |
| 356 | 20250121 | 150900 | 3795129340 | 11590 | 11590 | 11590 | 11590 | 92 |
| 357 | 20250121 | 150800 | 3794063060 | 11590 | 11600 | 11600 | 11590 | 876 |
| 358 | 20250121 | 150700 | 3783903120 | 11580 | 11600 | 11600 | 11580 | 1900 |
| 359 | 20250121 | 150600 | 3761888770 | 11600 | 11600 | 11620 | 11590 | 1605 |
| 360 | 20250121 | 150500 | 3743273220 | 11600 | 11610 | 11610 | 11600 | 428 |
| 361 | 20250121 | 150400 | 3738308170 | 11610 | 11610 | 11610 | 11610 | 330 |
| 362 | 20250121 | 150300 | 3734476870 | 11610 | 11600 | 11610 | 11590 | 1037 |
| 363 | 20250121 | 150200 | 3722448550 | 11600 | 11600 | 11600 | 11600 | 152 |
| 364 | 20250121 | 150100 | 3720685350 | 11590 | 11590 | 11600 | 11590 | 367 |
| 365 | 20250121 | 150000 | 3716428510 | 11590 | 11590 | 11590 | 11590 | 150 |
| 366 | 20250121 | 145900 | 3714690010 | 11590 | 11590 | 11590 | 11580 | 718 |
| 367 | 20250121 | 145800 | 3706371650 | 11600 | 11590 | 11600 | 11590 | 1784 |
| 368 | 20250121 | 145700 | 3685693090 | 11600 | 11600 | 11600 | 11590 | 483 |
| 369 | 20250121 | 145600 | 3680091140 | 11600 | 11600 | 11600 | 11600 | 100 |
| 370 | 20250121 | 145500 | 3678931140 | 11600 | 11600 | 11600 | 11600 | 44 |
| 371 | 20250121 | 145400 | 3678420740 | 11600 | 11590 | 11600 | 11590 | 400 |
| 372 | 20250121 | 145300 | 3673781740 | 11600 | 11610 | 11610 | 11590 | 1612 |
| 373 | 20250121 | 145200 | 3655084690 | 11600 | 11610 | 11610 | 11600 | 1407 |
| 374 | 20250121 | 145100 | 3638757960 | 11610 | 11620 | 11620 | 11610 | 79 |
| 375 | 20250121 | 145000 | 3637840480 | 11620 | 11620 | 11620 | 11620 | 43 |
| 376 | 20250121 | 144900 | 3637340820 | 11610 | 11610 | 11620 | 11610 | 89 |
| 377 | 20250121 | 144800 | 3636306870 | 11610 | 11610 | 11610 | 11610 | 330 |
| 378 | 20250121 | 144700 | 3632475570 | 11610 | 11610 | 11620 | 11610 | 942 |
| 379 | 20250121 | 144600 | 3621538740 | 11620 | 11610 | 11620 | 11610 | 347 |
| 380 | 20250121 | 144500 | 3617509770 | 11630 | 11630 | 11630 | 11630 | 6 |
| 381 | 20250121 | 144400 | 3617439990 | 11630 | 11630 | 11630 | 11630 | 13 |
| 382 | 20250121 | 144300 | 3617288800 | 11630 | 11630 | 11630 | 11630 | 58 |
| 383 | 20250121 | 144200 | 3616614260 | 11630 | 11630 | 11630 | 11630 | 183 |
| 384 | 20250121 | 144100 | 3614485970 | 11640 | 11640 | 11640 | 11640 | 11 |
| 385 | 20250121 | 144000 | 3614357930 | 11640 | 11650 | 11650 | 11640 | 106 |
| 386 | 20250121 | 143900 | 3613123280 | 11630 | 11630 | 11630 | 11630 | 49 |
| 387 | 20250121 | 143800 | 3612553410 | 11630 | 11620 | 11630 | 11620 | 32 |
| 388 | 20250121 | 143700 | 3612181460 | 11610 | 11620 | 11620 | 11610 | 521 |
| 389 | 20250121 | 143600 | 3606130420 | 11620 | 11610 | 11620 | 11610 | 6 |
| 390 | 20250121 | 143500 | 3606060710 | 11610 | 11610 | 11610 | 11610 | 256 |
| 391 | 20250121 | 143400 | 3603088550 | 11600 | 11610 | 11610 | 11600 | 342 |
| 392 | 20250121 | 143300 | 3599121040 | 11610 | 11610 | 11610 | 11610 | 143 |
| 393 | 20250121 | 143200 | 3597460810 | 11620 | 11620 | 11620 | 11610 | 539 |
| 394 | 20250121 | 143100 | 3591199610 | 11620 | 11640 | 11640 | 11620 | 486 |
| 395 | 20250121 | 143000 | 3585544770 | 11660 | 11650 | 11660 | 11650 | 44 |
| 396 | 20250121 | 142900 | 3585031760 | 11640 | 11640 | 11640 | 11640 | 137 |
| 397 | 20250121 | 142800 | 3583437080 | 11640 | 11640 | 11640 | 11640 | 95 |
| 398 | 20250121 | 142700 | 3582331280 | 11640 | 11640 | 11640 | 11640 | 34 |
| 399 | 20250121 | 142600 | 3581935520 | 11640 | 11640 | 11640 | 11640 | 500 |
| 400 | 20250121 | 142500 | 3576115520 | 11660 | 11650 | 11670 | 11650 | 176 |
| 401 | 20250121 | 142400 | 3574063810 | 11650 | 11660 | 11660 | 11650 | 614 |
| 402 | 20250121 | 142300 | 3566905570 | 11680 | 11650 | 11680 | 11650 | 661 |
| 403 | 20250121 | 142200 | 3559192860 | 11650 | 11650 | 11650 | 11650 | 210 |
| 404 | 20250121 | 142100 | 3556746360 | 11650 | 11650 | 11650 | 11640 | 366 |
| 405 | 20250121 | 142000 | 3552482930 | 11650 | 11650 | 11650 | 11650 | 101 |
| 406 | 20250121 | 141900 | 3551306280 | 11630 | 11640 | 11640 | 11630 | 115 |
| 407 | 20250121 | 141800 | 3549968600 | 11650 | 11650 | 11650 | 11640 | 142 |
| 408 | 20250121 | 141700 | 3548315250 | 11640 | 11630 | 11640 | 11630 | 1000 |
| 409 | 20250121 | 141600 | 3536675700 | 11630 | 11640 | 11640 | 11630 | 10 |
| 410 | 20250121 | 141500 | 3536559360 | 11600 | 11640 | 11640 | 11600 | 505 |
| 411 | 20250121 | 141400 | 3530700330 | 11640 | 11640 | 11640 | 11640 | 76 |
| 412 | 20250121 | 141300 | 3529815690 | 11610 | 11610 | 11630 | 11600 | 6410 |
| 413 | 20250121 | 141200 | 3455417190 | 11610 | 11610 | 11610 | 11590 | 723 |
| 414 | 20250121 | 141100 | 3447033560 | 11600 | 11610 | 11610 | 11600 | 556 |
| 415 | 20250121 | 141000 | 3440583950 | 11600 | 11600 | 11600 | 11600 | 500 |
| 416 | 20250121 | 140900 | 3434783950 | 11600 | 11600 | 11600 | 11600 | 49 |
| 417 | 20250121 | 140800 | 3434215550 | 11600 | 11610 | 11610 | 11580 | 1822 |
| 418 | 20250121 | 140700 | 3413084030 | 11610 | 11620 | 11620 | 11610 | 808 |
| 419 | 20250121 | 140600 | 3403702860 | 11620 | 11620 | 11620 | 11620 | 179 |
| 420 | 20250121 | 140500 | 3401622880 | 11630 | 11630 | 11630 | 11630 | 10 |
| 421 | 20250121 | 140400 | 3401506580 | 11630 | 11630 | 11630 | 11630 | 0 |
| 422 | 20250121 | 140300 | 3401506580 | 11630 | 11630 | 11630 | 11630 | 251 |
| 423 | 20250121 | 140200 | 3398587450 | 11630 | 11630 | 11630 | 11630 | 3 |
| 424 | 20250121 | 140100 | 3398552560 | 11610 | 11620 | 11630 | 11610 | 565 |
| 425 | 20250121 | 140000 | 3391982360 | 11630 | 11620 | 11630 | 11620 | 133 |
| 426 | 20250121 | 135900 | 3390436810 | 11620 | 11620 | 11620 | 11620 | 99 |
| 427 | 20250121 | 135800 | 3389286430 | 11620 | 11620 | 11620 | 11620 | 22 |
| 428 | 20250121 | 135700 | 3389030790 | 11620 | 11610 | 11620 | 11600 | 1175 |
| 429 | 20250121 | 135600 | 3375399060 | 11610 | 11610 | 11610 | 11610 | 1 |
| 430 | 20250121 | 135500 | 3375387450 | 11610 | 11610 | 11610 | 11610 | 28 |
| 431 | 20250121 | 135400 | 3375062370 | 11610 | 11610 | 11610 | 11610 | 185 |
| 432 | 20250121 | 135300 | 3372914520 | 11610 | 11620 | 11620 | 11610 | 121 |
| 433 | 20250121 | 135200 | 3371508670 | 11620 | 11610 | 11620 | 11610 | 677 |
| 434 | 20250121 | 135100 | 3363647550 | 11600 | 11580 | 11600 | 11580 | 2024 |
| 435 | 20250121 | 135000 | 3340170590 | 11580 | 11600 | 11600 | 11580 | 205 |
| 436 | 20250121 | 134900 | 3337796050 | 11600 | 11590 | 11600 | 11580 | 97 |
| 437 | 20250121 | 134800 | 3336672000 | 11590 | 11580 | 11590 | 11580 | 210 |
| 438 | 20250121 | 134700 | 3334238840 | 11580 | 11590 | 11590 | 11580 | 145 |
| 439 | 20250121 | 134600 | 3332558900 | 11590 | 11580 | 11590 | 11580 | 124 |
| 440 | 20250121 | 134500 | 3331122400 | 11570 | 11570 | 11570 | 11570 | 17 |
| 441 | 20250121 | 134400 | 3330925710 | 11580 | 11580 | 11580 | 11580 | 722 |
| 442 | 20250121 | 134300 | 3322564950 | 11590 | 11590 | 11590 | 11590 | 122 |
| 443 | 20250121 | 134200 | 3321150970 | 11590 | 11590 | 11590 | 11590 | 459 |
| 444 | 20250121 | 134100 | 3315831160 | 11590 | 11590 | 11590 | 11590 | 113 |
| 445 | 20250121 | 134000 | 3314521490 | 11580 | 11580 | 11580 | 11580 | 144 |
| 446 | 20250121 | 133900 | 3312853970 | 11590 | 11600 | 11600 | 11580 | 587 |
| 447 | 20250121 | 133800 | 3306051570 | 11600 | 11600 | 11600 | 11600 | 5 |
| 448 | 20250121 | 133700 | 3305993570 | 11600 | 11600 | 11600 | 11600 | 1 |
| 449 | 20250121 | 133600 | 3305981970 | 11600 | 11600 | 11600 | 11600 | 1 |
| 450 | 20250121 | 133500 | 3305970370 | 11600 | 11600 | 11600 | 11600 | 23 |
| 451 | 20250121 | 133400 | 3305703570 | 11600 | 11590 | 11600 | 11590 | 1065 |
| 452 | 20250121 | 133300 | 3293350000 | 11580 | 11570 | 11590 | 11570 | 502 |
| 453 | 20250121 | 133200 | 3287540310 | 11570 | 11570 | 11570 | 11570 | 50 |
| 454 | 20250121 | 133100 | 3286961810 | 11560 | 11570 | 11570 | 11560 | 403 |
| 455 | 20250121 | 133000 | 3282303100 | 11570 | 11560 | 11570 | 11560 | 1821 |
| 456 | 20250121 | 132900 | 3261247340 | 11560 | 11570 | 11580 | 11560 | 1732 |
| 457 | 20250121 | 132800 | 3241224850 | 11570 | 11580 | 11580 | 11570 | 1058 |
| 458 | 20250121 | 132700 | 3228981690 | 11580 | 11590 | 11590 | 11580 | 1433 |
| 459 | 20250121 | 132600 | 3212387450 | 11590 | 11600 | 11600 | 11590 | 1775 |
| 460 | 20250121 | 132500 | 3191801460 | 11610 | 11610 | 11610 | 11610 | 865 |
| 461 | 20250121 | 132400 | 3181758810 | 11600 | 11600 | 11600 | 11600 | 0 |
| 462 | 20250121 | 132300 | 3181758810 | 11600 | 11610 | 11610 | 11600 | 1104 |
| 463 | 20250121 | 132200 | 3168941400 | 11610 | 11600 | 11610 | 11600 | 29 |
| 464 | 20250121 | 132100 | 3168604960 | 11610 | 11610 | 11610 | 11610 | 46 |
| 465 | 20250121 | 132000 | 3168070900 | 11610 | 11610 | 11610 | 11600 | 368 |
| 466 | 20250121 | 131900 | 3163801950 | 11610 | 11610 | 11610 | 11610 | 26 |
| 467 | 20250121 | 131800 | 3163500090 | 11600 | 11600 | 11600 | 11600 | 457 |
| 468 | 20250121 | 131700 | 3158198890 | 11600 | 11600 | 11600 | 11600 | 467 |
| 469 | 20250121 | 131600 | 3152781690 | 11600 | 11600 | 11600 | 11600 | 50 |
| 470 | 20250121 | 131500 | 3152201690 | 11620 | 11610 | 11620 | 11610 | 295 |
| 471 | 20250121 | 131400 | 3148776170 | 11610 | 11610 | 11610 | 11610 | 0 |
| 472 | 20250121 | 131300 | 3148776170 | 11610 | 11610 | 11620 | 11610 | 13 |
| 473 | 20250121 | 131200 | 3148625230 | 11610 | 11600 | 11620 | 11600 | 254 |
| 474 | 20250121 | 131100 | 3145673940 | 11600 | 11600 | 11600 | 11600 | 529 |
| 475 | 20250121 | 131000 | 3139537540 | 11590 | 11590 | 11590 | 11590 | 201 |
| 476 | 20250121 | 130900 | 3137207950 | 11580 | 11580 | 11590 | 11580 | 553 |
| 477 | 20250121 | 130800 | 3130804200 | 11590 | 11590 | 11590 | 11590 | 0 |
| 478 | 20250121 | 130700 | 3130804200 | 11590 | 11620 | 11620 | 11590 | 2867 |
| 479 | 20250121 | 130600 | 3097542410 | 11620 | 11620 | 11620 | 11620 | 40 |
| 480 | 20250121 | 130500 | 3097077610 | 11620 | 11630 | 11630 | 11620 | 689 |
| 481 | 20250121 | 130400 | 3089069230 | 11630 | 11630 | 11630 | 11630 | 324 |
| 482 | 20250121 | 130300 | 3085301110 | 11630 | 11630 | 11630 | 11630 | 0 |
| 483 | 20250121 | 130200 | 3085301110 | 11630 | 11640 | 11640 | 11630 | 225 |
| 484 | 20250121 | 130100 | 3082682160 | 11640 | 11630 | 11640 | 11630 | 11 |
| 485 | 20250121 | 130000 | 3082554220 | 11630 | 11640 | 11640 | 11630 | 346 |
| 486 | 20250121 | 125900 | 3078528910 | 11650 | 11640 | 11650 | 11640 | 7 |
| 487 | 20250121 | 125800 | 3078447370 | 11630 | 11630 | 11630 | 11630 | 88 |
| 488 | 20250121 | 125700 | 3077423930 | 11630 | 11630 | 11630 | 11630 | 103 |
| 489 | 20250121 | 125600 | 3076226040 | 11630 | 11630 | 11630 | 11630 | 38 |
| 490 | 20250121 | 125500 | 3075784100 | 11650 | 11650 | 11650 | 11650 | 9 |
| 491 | 20250121 | 125400 | 3075679250 | 11630 | 11630 | 11630 | 11630 | 1 |
| 492 | 20250121 | 125300 | 3075667620 | 11620 | 11620 | 11620 | 11620 | 0 |
| 493 | 20250121 | 125200 | 3075667620 | 11620 | 11620 | 11620 | 11620 | 0 |
| 494 | 20250121 | 125100 | 3075667620 | 11620 | 11650 | 11650 | 11610 | 520 |
| 495 | 20250121 | 125000 | 3069628390 | 11640 | 11640 | 11650 | 11610 | 4116 |
| 496 | 20250121 | 124900 | 3021731460 | 11640 | 11650 | 11650 | 11640 | 73 |
| 497 | 20250121 | 124800 | 3020881270 | 11660 | 11660 | 11660 | 11650 | 201 |
| 498 | 20250121 | 124700 | 3018538970 | 11650 | 11650 | 11650 | 11650 | 8 |
| 499 | 20250121 | 124600 | 3018445770 | 11650 | 11630 | 11650 | 11630 | 2380 |
| 500 | 20250121 | 124500 | 2990723080 | 11630 | 11630 | 11630 | 11630 | 9 |
| 501 | 20250121 | 124400 | 2990618410 | 11630 | 11630 | 11630 | 11630 | 2 |
| 502 | 20250121 | 124300 | 2990595150 | 11630 | 11630 | 11630 | 11630 | 0 |
| 503 | 20250121 | 124200 | 2990595150 | 11630 | 11630 | 11630 | 11630 | 30 |
| 504 | 20250121 | 124100 | 2990246250 | 11630 | 11630 | 11630 | 11630 | 7 |
| 505 | 20250121 | 124000 | 2990164840 | 11630 | 11620 | 11630 | 11620 | 54 |
| 506 | 20250121 | 123900 | 2989536920 | 11620 | 11620 | 11620 | 11620 | 59 |
| 507 | 20250121 | 123800 | 2988851340 | 11620 | 11620 | 11620 | 11620 | 1012 |
| 508 | 20250121 | 123700 | 2977091900 | 11620 | 11640 | 11640 | 11620 | 2083 |
| 509 | 20250121 | 123600 | 2952853540 | 11650 | 11640 | 11650 | 11640 | 510 |
| 510 | 20250121 | 123500 | 2946917040 | 11650 | 11650 | 11650 | 11640 | 441 |
| 511 | 20250121 | 123400 | 2941780470 | 11650 | 11650 | 11650 | 11650 | 201 |
| 512 | 20250121 | 123300 | 2939438820 | 11650 | 11650 | 11650 | 11640 | 68 |
| 513 | 20250121 | 123200 | 2938646780 | 11650 | 11650 | 11650 | 11640 | 31 |
| 514 | 20250121 | 123100 | 2938285790 | 11650 | 11640 | 11650 | 11640 | 204 |
| 515 | 20250121 | 123000 | 2935911220 | 11640 | 11640 | 11640 | 11640 | 455 |
| 516 | 20250121 | 122900 | 2930615020 | 11650 | 11650 | 11650 | 11650 | 1 |
| 517 | 20250121 | 122800 | 2930603370 | 11650 | 11650 | 11650 | 11640 | 234 |
| 518 | 20250121 | 122700 | 2927878580 | 11640 | 11650 | 11650 | 11640 | 318 |
| 519 | 20250121 | 122600 | 2924176740 | 11650 | 11650 | 11650 | 11650 | 18 |
| 520 | 20250121 | 122500 | 2923967040 | 11640 | 11630 | 11640 | 11630 | 101 |
| 521 | 20250121 | 122400 | 2922791410 | 11630 | 11630 | 11630 | 11630 | 50 |
| 522 | 20250121 | 122300 | 2922209910 | 11630 | 11620 | 11630 | 11620 | 669 |
| 523 | 20250121 | 122200 | 2914434580 | 11620 | 11620 | 11620 | 11620 | 142 |
| 524 | 20250121 | 122100 | 2912784540 | 11620 | 11620 | 11620 | 11620 | 864 |
| 525 | 20250121 | 122000 | 2902744860 | 11620 | 11610 | 11620 | 11610 | 437 |
| 526 | 20250121 | 121900 | 2897670540 | 11600 | 11600 | 11600 | 11600 | 341 |
| 527 | 20250121 | 121800 | 2893714940 | 11600 | 11600 | 11600 | 11600 | 289 |
| 528 | 20250121 | 121700 | 2890362540 | 11600 | 11600 | 11600 | 11600 | 50 |
| 529 | 20250121 | 121600 | 2889782540 | 11600 | 11600 | 11600 | 11600 | 30 |
| 530 | 20250121 | 121500 | 2889434540 | 11590 | 11590 | 11600 | 11590 | 45 |
| 531 | 20250121 | 121400 | 2888912880 | 11600 | 11610 | 11610 | 11590 | 574 |
| 532 | 20250121 | 121300 | 2882255720 | 11620 | 11620 | 11620 | 11620 | 22 |
| 533 | 20250121 | 121200 | 2882000080 | 11620 | 11600 | 11620 | 11600 | 80 |
| 534 | 20250121 | 121100 | 2881070910 | 11570 | 11580 | 11580 | 11570 | 40 |
| 535 | 20250121 | 121000 | 2880608090 | 11570 | 11580 | 11580 | 11570 | 50 |
| 536 | 20250121 | 120900 | 2880029540 | 11600 | 11600 | 11600 | 11600 | 0 |
| 537 | 20250121 | 120800 | 2880029540 | 11600 | 11600 | 11600 | 11600 | 42 |
| 538 | 20250121 | 120700 | 2879542340 | 11600 | 11610 | 11610 | 11550 | 1446 |
| 539 | 20250121 | 120600 | 2862815300 | 11610 | 11610 | 11610 | 11610 | 10 |
| 540 | 20250121 | 120500 | 2862699200 | 11610 | 11610 | 11610 | 11610 | 298 |
| 541 | 20250121 | 120400 | 2859239420 | 11610 | 11600 | 11610 | 11600 | 10 |
| 542 | 20250121 | 120300 | 2859123370 | 11610 | 11610 | 11610 | 11610 | 0 |
| 543 | 20250121 | 120200 | 2859123370 | 11610 | 11590 | 11610 | 11590 | 22 |
| 544 | 20250121 | 120100 | 2858868370 | 11590 | 11580 | 11590 | 11580 | 150 |
| 545 | 20250121 | 120000 | 2857130150 | 11580 | 11580 | 11580 | 11580 | 394 |
| 546 | 20250121 | 115900 | 2852567630 | 11580 | 11600 | 11620 | 11580 | 733 |
| 547 | 20250121 | 115800 | 2844068100 | 11600 | 11610 | 11610 | 11600 | 57 |
| 548 | 20250121 | 115700 | 2843406840 | 11610 | 11610 | 11610 | 11610 | 0 |
| 549 | 20250121 | 115600 | 2843406840 | 11610 | 11610 | 11610 | 11610 | 8 |
| 550 | 20250121 | 115500 | 2843313960 | 11610 | 11610 | 11610 | 11610 | 1 |
| 551 | 20250121 | 115400 | 2843302350 | 11610 | 11610 | 11610 | 11610 | 0 |
| 552 | 20250121 | 115300 | 2843302350 | 11610 | 11610 | 11610 | 11610 | 1 |
| 553 | 20250121 | 115200 | 2843290740 | 11610 | 11580 | 11610 | 11580 | 88 |
| 554 | 20250121 | 115100 | 2842270900 | 11540 | 11540 | 11540 | 11540 | 0 |
| 555 | 20250121 | 115000 | 2842270900 | 11540 | 11570 | 11570 | 11540 | 638 |
| 556 | 20250121 | 114900 | 2834902570 | 11560 | 11560 | 11560 | 11560 | 50 |
| 557 | 20250121 | 114800 | 2834324570 | 11560 | 11600 | 11600 | 11560 | 610 |
| 558 | 20250121 | 114700 | 2827261830 | 11590 | 11590 | 11600 | 11580 | 611 |
| 559 | 20250121 | 114600 | 2820186230 | 11590 | 11610 | 11610 | 11590 | 285 |
| 560 | 20250121 | 114500 | 2816880720 | 11610 | 11610 | 11610 | 11610 | 0 |
| 561 | 20250121 | 114400 | 2816880720 | 11610 | 11610 | 11610 | 11610 | 16 |
| 562 | 20250121 | 114300 | 2816694960 | 11600 | 11610 | 11610 | 11600 | 439 |
| 563 | 20250121 | 114200 | 2811598670 | 11620 | 11630 | 11630 | 11620 | 179 |
| 564 | 20250121 | 114100 | 2809518460 | 11620 | 11620 | 11620 | 11620 | 0 |
| 565 | 20250121 | 114000 | 2809518460 | 11620 | 11620 | 11620 | 11620 | 20 |
| 566 | 20250121 | 113900 | 2809286060 | 11620 | 11620 | 11620 | 11620 | 52 |
| 567 | 20250121 | 113800 | 2808681820 | 11620 | 11610 | 11620 | 11610 | 13 |
| 568 | 20250121 | 113700 | 2808530770 | 11610 | 11610 | 11620 | 11610 | 185 |
| 569 | 20250121 | 113600 | 2806381550 | 11610 | 11610 | 11610 | 11610 | 3 |
| 570 | 20250121 | 113500 | 2806346720 | 11610 | 11590 | 11610 | 11590 | 426 |
| 571 | 20250121 | 113400 | 2801401380 | 11590 | 11590 | 11590 | 11590 | 343 |
| 572 | 20250121 | 113300 | 2797426010 | 11590 | 11590 | 11600 | 11590 | 1238 |
| 573 | 20250121 | 113200 | 2783066360 | 11580 | 11580 | 11580 | 11580 | 11 |
| 574 | 20250121 | 113100 | 2782938980 | 11570 | 11570 | 11570 | 11570 | 253 |
| 575 | 20250121 | 113000 | 2780011770 | 11560 | 11570 | 11570 | 11560 | 196 |
| 576 | 20250121 | 112900 | 2777745910 | 11570 | 11570 | 11570 | 11570 | 1 |
| 577 | 20250121 | 112800 | 2777734340 | 11560 | 11560 | 11560 | 11560 | 753 |
| 578 | 20250121 | 112700 | 2769029660 | 11560 | 11530 | 11560 | 11530 | 724 |
| 579 | 20250121 | 112600 | 2760676820 | 11540 | 11540 | 11540 | 11530 | 189 |
| 580 | 20250121 | 112500 | 2758497220 | 11540 | 11540 | 11560 | 11540 | 384 |
| 581 | 20250121 | 112400 | 2754065820 | 11540 | 11540 | 11540 | 11540 | 0 |
| 582 | 20250121 | 112300 | 2754065820 | 11540 | 11540 | 11540 | 11540 | 67 |
| 583 | 20250121 | 112200 | 2753292640 | 11540 | 11560 | 11560 | 11530 | 1221 |
| 584 | 20250121 | 112100 | 2739203980 | 11540 | 11550 | 11550 | 11540 | 290 |
| 585 | 20250121 | 112000 | 2735854820 | 11560 | 11560 | 11570 | 11560 | 76 |
| 586 | 20250121 | 111900 | 2734976150 | 11560 | 11560 | 11560 | 11560 | 13 |
| 587 | 20250121 | 111800 | 2734825870 | 11570 | 11570 | 11570 | 11550 | 198 |
| 588 | 20250121 | 111700 | 2732536930 | 11570 | 11570 | 11570 | 11570 | 30 |
| 589 | 20250121 | 111600 | 2732189830 | 11570 | 11550 | 11570 | 11550 | 238 |
| 590 | 20250121 | 111500 | 2729440850 | 11550 | 11550 | 11550 | 11550 | 194 |
| 591 | 20250121 | 111400 | 2727200150 | 11550 | 11550 | 11550 | 11550 | 146 |
| 592 | 20250121 | 111300 | 2725513850 | 11540 | 11540 | 11550 | 11530 | 296 |
| 593 | 20250121 | 111200 | 2722098200 | 11540 | 11540 | 11540 | 11520 | 876 |
| 594 | 20250121 | 111100 | 2712001080 | 11530 | 11580 | 11580 | 11530 | 10829 |
| 595 | 20250121 | 111000 | 2586896340 | 11580 | 11570 | 11580 | 11570 | 1290 |
| 596 | 20250121 | 110900 | 2571969540 | 11580 | 11580 | 11590 | 11580 | 1064 |
| 597 | 20250121 | 110800 | 2559647420 | 11590 | 11590 | 11590 | 11590 | 173 |
| 598 | 20250121 | 110700 | 2557642350 | 11590 | 11580 | 11590 | 11580 | 724 |
| 599 | 20250121 | 110600 | 2549258420 | 11580 | 11580 | 11580 | 11570 | 914 |
| 600 | 20250121 | 110500 | 2538683400 | 11570 | 11590 | 11590 | 11570 | 246 |
| 601 | 20250121 | 110400 | 2535834860 | 11590 | 11610 | 11610 | 11590 | 116 |
| 602 | 20250121 | 110300 | 2534488140 | 11590 | 11590 | 11590 | 11580 | 836 |
| 603 | 20250121 | 110200 | 2524799250 | 11590 | 11580 | 11590 | 11570 | 1513 |
| 604 | 20250121 | 110100 | 2507292670 | 11580 | 11580 | 11590 | 11580 | 723 |
| 605 | 20250121 | 110000 | 2498919330 | 11580 | 11620 | 11620 | 11580 | 3495 |
| 606 | 20250121 | 105900 | 2458376940 | 11620 | 11620 | 11630 | 11620 | 241 |
| 607 | 20250121 | 105800 | 2455576440 | 11620 | 11640 | 11640 | 11620 | 275 |
| 608 | 20250121 | 105700 | 2452380430 | 11640 | 11630 | 11640 | 11630 | 208 |
| 609 | 20250121 | 105600 | 2449960910 | 11630 | 11610 | 11630 | 11610 | 69 |
| 610 | 20250121 | 105500 | 2449159030 | 11610 | 11620 | 11620 | 11610 | 278 |
| 611 | 20250121 | 105400 | 2445930670 | 11620 | 11620 | 11620 | 11620 | 80 |
| 612 | 20250121 | 105300 | 2445001070 | 11610 | 11610 | 11610 | 11610 | 137 |
| 613 | 20250121 | 105200 | 2443410500 | 11610 | 11610 | 11610 | 11610 | 248 |
| 614 | 20250121 | 105100 | 2440531220 | 11600 | 11610 | 11610 | 11600 | 2175 |
| 615 | 20250121 | 105000 | 2415299220 | 11610 | 11610 | 11620 | 11600 | 636 |
| 616 | 20250121 | 104900 | 2407912850 | 11610 | 11610 | 11620 | 11600 | 1219 |
| 617 | 20250121 | 104800 | 2393750500 | 11620 | 11620 | 11620 | 11620 | 12 |
| 618 | 20250121 | 104700 | 2393611060 | 11610 | 11620 | 11620 | 11610 | 15 |
| 619 | 20250121 | 104600 | 2393436810 | 11620 | 11620 | 11620 | 11610 | 339 |
| 620 | 20250121 | 104500 | 2389499520 | 11620 | 11610 | 11640 | 11610 | 54 |
| 621 | 20250121 | 104400 | 2388872070 | 11600 | 11600 | 11600 | 11600 | 18 |
| 622 | 20250121 | 104300 | 2388663270 | 11600 | 11620 | 11630 | 11600 | 20 |
| 623 | 20250121 | 104200 | 2388430750 | 11600 | 11570 | 11600 | 11570 | 542 |
| 624 | 20250121 | 104100 | 2382147040 | 11580 | 11570 | 11580 | 11570 | 1888 |
| 625 | 20250121 | 104000 | 2360287510 | 11570 | 11570 | 11570 | 11560 | 503 |
| 626 | 20250121 | 103900 | 2354472750 | 11560 | 11580 | 11580 | 11560 | 1048 |
| 627 | 20250121 | 103800 | 2342354900 | 11580 | 11580 | 11580 | 11570 | 155 |
| 628 | 20250121 | 103700 | 2340561000 | 11570 | 11610 | 11610 | 11560 | 2918 |
| 629 | 20250121 | 103600 | 2306731300 | 11600 | 11620 | 11620 | 11600 | 558 |
| 630 | 20250121 | 103500 | 2300254210 | 11620 | 11610 | 11630 | 11610 | 717 |
| 631 | 20250121 | 103400 | 2291926630 | 11610 | 11600 | 11610 | 11600 | 613 |
| 632 | 20250121 | 103300 | 2284812100 | 11600 | 11610 | 11610 | 11590 | 744 |
| 633 | 20250121 | 103200 | 2276181340 | 11610 | 11620 | 11640 | 11600 | 1860 |
| 634 | 20250121 | 103100 | 2254591740 | 11630 | 11620 | 11630 | 11610 | 307 |
| 635 | 20250121 | 103000 | 2251026540 | 11620 | 11650 | 11650 | 11610 | 404 |
| 636 | 20250121 | 102900 | 2246331120 | 11600 | 11610 | 11670 | 11580 | 742 |
| 637 | 20250121 | 102800 | 2237703970 | 11650 | 11570 | 11650 | 11570 | 2196 |
| 638 | 20250121 | 102700 | 2212242410 | 11570 | 11550 | 11570 | 11540 | 3978 |
| 639 | 20250121 | 102600 | 2166278060 | 11550 | 11570 | 11570 | 11540 | 9010 |
| 640 | 20250121 | 102500 | 2062079540 | 11560 | 11630 | 11630 | 11560 | 8128 |
| 641 | 20250121 | 102400 | 1967752400 | 11640 | 11660 | 11670 | 11630 | 5787 |
| 642 | 20250121 | 102300 | 1900349050 | 11660 | 11670 | 11670 | 11660 | 191 |
| 643 | 20250121 | 102200 | 1898121180 | 11670 | 11670 | 11670 | 11650 | 807 |
| 644 | 20250121 | 102100 | 1888714770 | 11660 | 11700 | 11700 | 11660 | 2864 |
| 645 | 20250121 | 102000 | 1855304700 | 11700 | 11690 | 11700 | 11680 | 400 |
| 646 | 20250121 | 101900 | 1850627670 | 11660 | 11680 | 11680 | 11660 | 1978 |
| 647 | 20250121 | 101800 | 1827549820 | 11670 | 11680 | 11690 | 11660 | 3036 |
| 648 | 20250121 | 101700 | 1792123100 | 11670 | 11700 | 11700 | 11670 | 1375 |
| 649 | 20250121 | 101600 | 1776064700 | 11690 | 11700 | 11700 | 11680 | 601 |
| 650 | 20250121 | 101500 | 1769039960 | 11700 | 11680 | 11710 | 11680 | 3047 |
| 651 | 20250121 | 101400 | 1733398100 | 11690 | 11690 | 11690 | 11680 | 961 |
| 652 | 20250121 | 101300 | 1722164030 | 11700 | 11730 | 11730 | 11700 | 3636 |
| 653 | 20250121 | 101200 | 1679607930 | 11720 | 11730 | 11730 | 11720 | 196 |
| 654 | 20250121 | 101100 | 1677310800 | 11720 | 11720 | 11720 | 11720 | 103 |
| 655 | 20250121 | 101000 | 1676103640 | 11710 | 11730 | 11730 | 11710 | 43 |
| 656 | 20250121 | 100900 | 1675599990 | 11730 | 11710 | 11740 | 11710 | 540 |
| 657 | 20250121 | 100800 | 1669270620 | 11710 | 11730 | 11730 | 11710 | 996 |
| 658 | 20250121 | 100700 | 1657607130 | 11730 | 11740 | 11740 | 11700 | 5597 |
| 659 | 20250121 | 100600 | 1592046640 | 11750 | 11770 | 11780 | 11750 | 1422 |
| 660 | 20250121 | 100500 | 1575317050 | 11770 | 11740 | 11780 | 11740 | 858 |
| 661 | 20250121 | 100400 | 1565225830 | 11730 | 11730 | 11740 | 11720 | 262 |
| 662 | 20250121 | 100300 | 1562151370 | 11730 | 11690 | 11750 | 11680 | 3014 |
| 663 | 20250121 | 100200 | 1526877930 | 11660 | 11680 | 11690 | 11660 | 1312 |
| 664 | 20250121 | 100100 | 1511560910 | 11680 | 11730 | 11740 | 11680 | 4454 |
| 665 | 20250121 | 100000 | 1459446350 | 11710 | 11720 | 11740 | 11710 | 3308 |
| 666 | 20250121 | 095900 | 1420681140 | 11710 | 11750 | 11770 | 11710 | 4343 |
| 667 | 20250121 | 095800 | 1369717980 | 11770 | 11800 | 11800 | 11750 | 2756 |
| 668 | 20250121 | 095700 | 1337277860 | 11790 | 11820 | 11830 | 11780 | 3370 |
| 669 | 20250121 | 095600 | 1297504090 | 11820 | 11820 | 11850 | 11800 | 2688 |
| 670 | 20250121 | 095500 | 1265720420 | 11820 | 11850 | 11860 | 11810 | 1989 |
| 671 | 20250121 | 095400 | 1242195190 | 11850 | 11850 | 11850 | 11840 | 1067 |
| 672 | 20250121 | 095300 | 1229554590 | 11860 | 11900 | 11900 | 11850 | 7300 |
| 673 | 20250121 | 095200 | 1142873190 | 11910 | 11920 | 11920 | 11900 | 1040 |
| 674 | 20250121 | 095100 | 1130494100 | 11920 | 11920 | 11920 | 11900 | 1497 |
| 675 | 20250121 | 095000 | 1112665200 | 11920 | 11960 | 11960 | 11900 | 6876 |
| 676 | 20250121 | 094900 | 1030663740 | 11960 | 12020 | 12020 | 11960 | 2398 |
| 677 | 20250121 | 094800 | 1001967510 | 11980 | 11990 | 11990 | 11980 | 834 |
| 678 | 20250121 | 094700 | 991974340 | 11990 | 11990 | 11990 | 11980 | 107 |
| 679 | 20250121 | 094600 | 990692330 | 11990 | 11990 | 11990 | 11980 | 173 |
| 680 | 20250121 | 094500 | 988619410 | 12000 | 12020 | 12020 | 12000 | 12 |
| 681 | 20250121 | 094400 | 988475330 | 12000 | 12020 | 12020 | 12000 | 139 |
| 682 | 20250121 | 094300 | 986805850 | 12020 | 11980 | 12020 | 11980 | 2190 |
| 683 | 20250121 | 094200 | 960550570 | 11970 | 11980 | 11980 | 11970 | 1154 |
| 684 | 20250121 | 094100 | 946732150 | 11980 | 11990 | 11990 | 11980 | 677 |
| 685 | 20250121 | 094000 | 938621440 | 11990 | 11990 | 12010 | 11990 | 277 |
| 686 | 20250121 | 093900 | 935300100 | 12000 | 12000 | 12000 | 11980 | 256 |
| 687 | 20250121 | 093800 | 932230880 | 11990 | 11980 | 11990 | 11970 | 765 |
| 688 | 20250121 | 093700 | 923073430 | 11980 | 11960 | 11980 | 11950 | 2007 |
| 689 | 20250121 | 093600 | 899072790 | 11960 | 11970 | 11970 | 11960 | 1408 |
| 690 | 20250121 | 093500 | 882231570 | 11960 | 11980 | 11980 | 11960 | 3156 |
| 691 | 20250121 | 093400 | 844471440 | 11990 | 12000 | 12000 | 11970 | 1789 |
| 692 | 20250121 | 093300 | 823018200 | 12000 | 11990 | 12000 | 11980 | 308 |
| 693 | 20250121 | 093200 | 819324810 | 11990 | 11980 | 11990 | 11970 | 5058 |
| 694 | 20250121 | 093100 | 758734160 | 11980 | 12000 | 12000 | 11980 | 1789 |
| 695 | 20250121 | 093000 | 737274820 | 12000 | 12030 | 12030 | 12000 | 7293 |
| 696 | 20250121 | 092900 | 649698220 | 12030 | 12080 | 12080 | 12030 | 4600 |
| 697 | 20250121 | 092800 | 594248970 | 12070 | 12080 | 12080 | 12070 | 897 |
| 698 | 20250121 | 092700 | 583418760 | 12080 | 12090 | 12090 | 12080 | 1285 |
| 699 | 20250121 | 092600 | 567895380 | 12090 | 12110 | 12110 | 12090 | 1123 |
| 700 | 20250121 | 092500 | 554317450 | 12100 | 12120 | 12120 | 12100 | 2162 |
| 701 | 20250121 | 092400 | 528145840 | 12110 | 12120 | 12120 | 12110 | 1035 |
| 702 | 20250121 | 092300 | 515611770 | 12120 | 12120 | 12120 | 12110 | 107 |
| 703 | 20250121 | 092200 | 514315030 | 12110 | 12120 | 12120 | 12110 | 2261 |
| 704 | 20250121 | 092100 | 486923980 | 12120 | 12140 | 12140 | 12120 | 1996 |
| 705 | 20250121 | 092000 | 462709280 | 12150 | 12160 | 12160 | 12130 | 1822 |
| 706 | 20250121 | 091900 | 440589040 | 12150 | 12150 | 12150 | 12140 | 421 |
| 707 | 20250121 | 091800 | 435475100 | 12150 | 12220 | 12220 | 12150 | 2212 |
| 708 | 20250121 | 091700 | 408574370 | 12220 | 12250 | 12250 | 12220 | 10 |
| 709 | 20250121 | 091600 | 408452140 | 12180 | 12210 | 12210 | 12180 | 2329 |
| 710 | 20250121 | 091500 | 380065820 | 12210 | 12250 | 12250 | 12210 | 310 |
| 711 | 20250121 | 091400 | 376273590 | 12250 | 12210 | 12250 | 12190 | 1800 |
| 712 | 20250121 | 091300 | 354265620 | 12190 | 12200 | 12210 | 12190 | 462 |
| 713 | 20250121 | 091200 | 348627410 | 12200 | 12220 | 12220 | 12190 | 648 |
| 714 | 20250121 | 091100 | 340720490 | 12210 | 12190 | 12230 | 12190 | 1483 |
| 715 | 20250121 | 091000 | 322618950 | 12190 | 12160 | 12190 | 12150 | 556 |
| 716 | 20250121 | 090900 | 315857630 | 12160 | 12150 | 12180 | 12120 | 2766 |
| 717 | 20250121 | 090800 | 282275560 | 12160 | 12210 | 12330 | 12130 | 5659 |
| 718 | 20250121 | 090700 | 213285470 | 12160 | 12250 | 12250 | 12160 | 441 |
| 719 | 20250121 | 090600 | 207918380 | 12190 | 12200 | 12270 | 12190 | 447 |
| 720 | 20250121 | 090500 | 202463480 | 12200 | 12130 | 12200 | 12100 | 2738 |
| 721 | 20250121 | 090400 | 169120130 | 12100 | 12110 | 12140 | 12100 | 316 |
| 722 | 20250121 | 090300 | 165290920 | 12110 | 12080 | 12110 | 12060 | 1488 |
| 723 | 20250121 | 090200 | 147317230 | 12090 | 12090 | 12110 | 12000 | 3803 |
| 724 | 20250121 | 090100 | 101476470 | 12100 | 12170 | 12180 | 12080 | 4209 |
| 725 | 20250121 | 090000 | 50492170 | 12160 | 12320 | 12320 | 12160 | 4123 |