Files
KissMeData/288620/min/candle-20241119.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024111920500013253068090309030903090302802
32024111920490013253068090309030903090300
42024111920480013253068090309030903090300
52024111920470013253068090309030903090300
62024111920460013253068090309030903090300
72024111920450013253068090309030903090300
82024111920440013253068090309030903090300
92024111920430013253068090309030903090300
102024111920420013253068090309030903090300
112024111920410013253068090309030903090300
122024111920400013253068090309030903090300
132024111920390013253068090309030903090300
142024111920380013253068090309030903090300
152024111920370013253068090309030903090300
162024111920360013253068090309030903090300
172024111920350013253068090309030903090300
182024111920340013253068090309030903090300
192024111920330013253068090309030903090300
202024111920320013253068090309030903090300
212024111920310013253068090309030903090300
222024111920300013253068090309030903090300
232024111920290013253068090309030903090300
242024111920280013253068090309030903090300
252024111920270013253068090309030903090300
262024111920260013253068090309030903090300
272024111920250013253068090309030903090300
282024111920240013253068090309030903090300
292024111920230013253068090309030903090300
302024111920220013253068090309030903090300
312024111920210013253068090309030903090300
322024111920200013253068090309030903090302802
332024111920190013253068090309030903090300
342024111920180013253068090309030903090300
352024111920170013253068090309030903090300
362024111920160013253068090309030903090300
372024111920150013253068090309030903090300
382024111920140013253068090309030903090300
392024111920130013253068090309030903090300
402024111920120013253068090309030903090300
412024111920110013253068090309030903090300
422024111920100013253068090309030903090300
432024111920090013253068090309030903090300
442024111920080013253068090309030903090300
452024111920070013253068090309030903090300
462024111920060013253068090309030903090300
472024111920050013253068090309030903090300
482024111920040013253068090309030903090300
492024111920030013253068090309030903090300
502024111920020013253068090309030903090300
512024111920010013253068090309030903090300
522024111920000013253068090309030903090300
532024111919590013253068090309030903090300
542024111919580013253068090309030903090300
552024111919570013253068090309030903090300
562024111919560013253068090309030903090300
572024111919550013253068090309030903090300
582024111919540013253068090309030903090300
592024111919530013253068090309030903090300
602024111919520013253068090309030903090300
612024111919510013253068090309030903090300
622024111919500013253068090309030903090302802
632024111919490013253068090309030903090300
642024111919480013253068090309030903090300
652024111919470013253068090309030903090300
662024111919460013253068090309030903090300
672024111919450013253068090309030903090300
682024111919440013253068090309030903090300
692024111919430013253068090309030903090300
702024111919420013253068090309030903090300
712024111919410013253068090309030903090300
722024111919400013253068090309030903090300
732024111919390013253068090309030903090300
742024111919380013253068090309030903090300
752024111919370013253068090309030903090300
762024111919360013253068090309030903090300
772024111919350013253068090309030903090300
782024111919340013253068090309030903090300
792024111919330013253068090309030903090300
802024111919320013253068090309030903090300
812024111919310013253068090309030903090300
822024111919300013253068090309030903090300
832024111919290013253068090309030903090300
842024111919280013253068090309030903090300
852024111919270013253068090309030903090300
862024111919260013253068090309030903090300
872024111919250013253068090309030903090300
882024111919240013253068090309030903090300
892024111919230013253068090309030903090300
902024111919220013253068090309030903090300
912024111919210013253068090309030903090300
922024111919200013253068090309030903090302802
932024111919190013253068090309030903090300
942024111919180013253068090309030903090300
952024111919170013253068090309030903090300
962024111919160013253068090309030903090300
972024111919150013253068090309030903090300
982024111919140013253068090309030903090300
992024111919130013253068090309030903090300
1002024111919120013253068090309030903090300
1012024111919110013253068090309030903090300
1022024111919100013253068090309030903090300
1032024111919090013253068090309030903090300
1042024111919080013253068090309030903090300
1052024111919070013253068090309030903090300
1062024111919060013253068090309030903090300
1072024111919050013253068090309030903090300
1082024111919040013253068090309030903090300
1092024111919030013253068090309030903090300
1102024111919020013253068090309030903090300
1112024111919010013253068090309030903090300
1122024111919000013253068090309030903090300
1132024111918590013253068090309030903090300
1142024111918580013253068090309030903090300
1152024111918570013253068090309030903090300
1162024111918560013253068090309030903090300
1172024111918550013253068090309030903090300
1182024111918540013253068090309030903090300
1192024111918530013253068090309030903090300
1202024111918520013253068090309030903090300
1212024111918510013253068090309030903090300
1222024111918500013253068090309030903090302802
1232024111918490013253068090309030903090300
1242024111918480013253068090309030903090300
1252024111918470013253068090309030903090300
1262024111918460013253068090309030903090300
1272024111918450013253068090309030903090300
1282024111918440013253068090309030903090300
1292024111918430013253068090309030903090300
1302024111918420013253068090309030903090300
1312024111918410013253068090309030903090300
1322024111918400013253068090309030903090300
1332024111918390013253068090309030903090300
1342024111918380013253068090309030903090300
1352024111918370013253068090309030903090300
1362024111918360013253068090309030903090300
1372024111918350013253068090309030903090300
1382024111918340013253068090309030903090300
1392024111918330013253068090309030903090300
1402024111918320013253068090309030903090300
1412024111918310013253068090309030903090300
1422024111918300013253068090309030903090300
1432024111918290013253068090309030903090300
1442024111918280013253068090309030903090300
1452024111918270013253068090309030903090300
1462024111918260013253068090309030903090300
1472024111918250013253068090309030903090300
1482024111918240013253068090309030903090300
1492024111918230013253068090309030903090300
1502024111918220013253068090309030903090300
1512024111918210013253068090309030903090300
1522024111918200013253068090309030903090302802
1532024111918190013253068090309030903090300
1542024111918180013253068090309030903090300
1552024111918170013253068090309030903090300
1562024111918160013253068090309030903090300
1572024111918150013253068090309030903090300
1582024111918140013253068090309030903090300
1592024111918130013253068090309030903090300
1602024111918120013253068090309030903090300
1612024111918110013253068090309030903090300
1622024111918100013253068090309030903090300
1632024111918090013253068090309030903090300
1642024111918080013253068090309030903090300
1652024111918070013253068090309030903090300
1662024111918060013253068090309030903090300
1672024111918050013253068090309030903090300
1682024111918040013253068090309030903090300
1692024111918030013253068090309030903090300
1702024111918020013253068090309030903090300
1712024111918010013253068090309030903090300
1722024111918000013253068090309030903090300
1732024111917590013253068090309030903090300
1742024111917580013253068090309030903090300
1752024111917570013253068090309030903090300
1762024111917560013253068090309030903090300
1772024111917550013253068090309030903090300
1782024111917540013253068090309030903090300
1792024111917530013253068090309030903090300
1802024111917520013253068090309030903090300
1812024111917510013253068090309030903090300
1822024111917500013253068090309030903090302802
1832024111917490013253068090309030903090300
1842024111917480013253068090309030903090300
1852024111917470013253068090309030903090300
1862024111917460013253068090309030903090300
1872024111917450013253068090309030903090300
1882024111917440013253068090309030903090300
1892024111917430013253068090309030903090300
1902024111917420013253068090309030903090300
1912024111917410013253068090309030903090300
1922024111917400013253068090309030903090300
1932024111917390013253068090309030903090300
1942024111917380013253068090309030903090300
1952024111917370013253068090309030903090300
1962024111917360013253068090309030903090300
1972024111917350013253068090309030903090300
1982024111917340013253068090309030903090300
1992024111917330013253068090309030903090300
2002024111917320013253068090309030903090300
2012024111917310013253068090309030903090300
2022024111917300013253068090309030903090300
2032024111917290013253068090309030903090300
2042024111917280013253068090309030903090300
2052024111917270013253068090309030903090300
2062024111917260013253068090309030903090300
2072024111917250013253068090309030903090300
2082024111917240013253068090309030903090300
2092024111917230013253068090309030903090300
2102024111917220013253068090309030903090300
2112024111917210013253068090309030903090300
2122024111917200013253068090309030903090302802
2132024111917190013253068090309030903090300
2142024111917180013253068090309030903090300
2152024111917170013253068090309030903090300
2162024111917160013253068090309030903090300
2172024111917150013253068090309030903090300
2182024111917140013253068090309030903090300
2192024111917130013253068090309030903090300
2202024111917120013253068090309030903090300
2212024111917110013253068090309030903090300
2222024111917100013253068090309030903090300
2232024111917090013253068090309030903090300
2242024111917080013253068090309030903090300
2252024111917070013253068090309030903090300
2262024111917060013253068090309030903090300
2272024111917050013253068090309030903090300
2282024111917040013253068090309030903090300
2292024111917030013253068090309030903090300
2302024111917020013253068090309030903090300
2312024111917010013253068090309030903090300
2322024111917000013253068090309030903090300
2332024111916590013253068090309030903090300
2342024111916580013253068090309030903090300
2352024111916570013253068090309030903090300
2362024111916560013253068090309030903090300
2372024111916550013253068090309030903090300
2382024111916540013253068090309030903090300
2392024111916530013253068090309030903090300
2402024111916520013253068090309030903090300
2412024111916510013253068090309030903090300
2422024111916500013253068090309030903090302802
2432024111916490013253068090309030903090300
2442024111916480013253068090309030903090300
2452024111916470013253068090309030903090300
2462024111916460013253068090309030903090300
2472024111916450013253068090309030903090300
2482024111916440013253068090309030903090300
2492024111916430013253068090309030903090300
2502024111916420013253068090309030903090300
2512024111916410013253068090309030903090300
2522024111916400013253068090309030903090300
2532024111916390013253068090309030903090300
2542024111916380013253068090309030903090300
2552024111916370013253068090309030903090300
2562024111916360013253068090309030903090300
2572024111916350013253068090309030903090300
2582024111916340013253068090309030903090300
2592024111916330013253068090309030903090300
2602024111916320013253068090309030903090300
2612024111916310013253068090309030903090300
2622024111916300013253068090309030903090300
2632024111916290013253068090309030903090300
2642024111916280013253068090309030903090300
2652024111916270013253068090309030903090300
2662024111916260013253068090309030903090300
2672024111916250013253068090309030903090300
2682024111916240013253068090309030903090300
2692024111916230013253068090309030903090300
2702024111916220013253068090309030903090300
2712024111916210013253068090309030903090300
2722024111916200013253068090309030903090302802
2732024111916190013253068090309030903090300
2742024111916180013253068090309030903090300
2752024111916170013253068090309030903090300
2762024111916160013253068090309030903090300
2772024111916150013253068090309030903090300
2782024111916140013253068090309030903090300
2792024111916130013253068090309030903090300
2802024111916120013253068090309030903090300
2812024111916110013253068090309030903090300
2822024111916100013253068090309030903090300
2832024111916090013253068090309030903090300
2842024111916080013253068090309030903090300
2852024111916070013253068090309030903090300
2862024111916060013253068090309030903090300
2872024111916050013253068090309030903090300
2882024111916040013253068090309030903090300
2892024111916030013253068090309030903090300
2902024111916020013253068090309030903090300
2912024111916010013253068090309030903090300
2922024111916000013253068090309030903090300
2932024111915590013253068090309030903090300
2942024111915580013253068090309030903090300
2952024111915570013253068090309030903090300
2962024111915560013253068090309030903090300
2972024111915550013253068090309030903090300
2982024111915540013253068090309030903090300
2992024111915530013253068090309030903090300
3002024111915520013253068090309030903090300
3012024111915510013253068090309030903090300
3022024111915500013253068090309030903090302802
3032024111915490013253068090309030903090300
3042024111915480013253068090309030903090300
3052024111915470013253068090309030903090300
3062024111915460013253068090309030903090300
3072024111915450013253068090309030903090300
3082024111915440013253068090309030903090300
3092024111915430013253068090309030903090300
3102024111915420013253068090309030903090300
3112024111915410013253068090309030903090300
3122024111915400013253068090309030903090300
3132024111915390013253068090309030903090300
3142024111915380013253068090309030903090300
3152024111915370013253068090309030903090300
3162024111915360013253068090309030903090300
3172024111915350013253068090309030903090300
3182024111915340013253068090309030903090300
3192024111915330013253068090309030903090300
3202024111915320013253068090309030903090300
3212024111915310013253068090309030903090300
3222024111915300013253068090309030903090302802
3232024111915290010722862090409040904090400
3242024111915280010722862090409040904090400
3252024111915270010722862090409040904090400
3262024111915260010722862090409040904090400
3272024111915250010722862090409040904090400
3282024111915240010722862090409040904090400
3292024111915230010722862090409040904090400
3302024111915220010722862090409040904090400
3312024111915210010722862090409040904090400
3322024111915200010722862090409040904090400
33320241119151900107228620904090409040904010
3342024111915180010713822090409040904090404
3352024111915170010710206090409040904090405
3362024111915160010705686090309030903090300
3372024111915150010705686090309030903090302
3382024111915140010703880090409040904090401
3392024111915130010702976090409040904090401
3402024111915120010702072090409040904090402
3412024111915110010700264090409040904090401
3422024111915100010699360090409030904090302
3432024111915090010697553090409040904090401
3442024111915080010696649090409040904090402
3452024111915070010694841090409040904090401
3462024111915060010693937090409040904090402
3472024111915050010692129090409040904090402
3482024111915040010690321090409040904090400
3492024111915030010690321090409040904090305
3502024111915020010685804090509050905090500
3512024111915010010685804090509050905090500
3522024111915000010685804090509050905090500
3532024111914590010685804090509050905090500
3542024111914580010685804090509050905090500
3552024111914570010685804090509050905090500
3562024111914560010685804090509050905090500
3572024111914550010685804090509050905090500
3582024111914540010685804090509050905090500
3592024111914530010685804090509050905090500
36020241119145200106858040905090509050905067
36120241119145100106251690905090209050900068
3622024111914500010563928090609060906090600
3632024111914490010563928090609060906090600
3642024111914480010563928090609060906090600
3652024111914470010563928090609060906090600
3662024111914460010563928090609060906090600
3672024111914450010563928090609060906090600
3682024111914440010563928090609060906090600
3692024111914430010563928090609060906090600
3702024111914420010563928090609060906090600
3712024111914410010563928090609060906090600
3722024111914400010563928090609000906090004
3732024111914390010560322090609060906090600
3742024111914380010560322090609060906090600
3752024111914370010560322090609060906090600
37620241119143600105603220906090409060900040
3772024111914350010524291090409050905090405
3782024111914340010519769090609060906090600
3792024111914330010519769090609060906090600
3802024111914320010519769090609060906090600
3812024111914310010519769090609060906090600
3822024111914300010519769090609060906090600
3832024111914290010519769090609060906090600
3842024111914280010519769090609060906090600
3852024111914270010519769090609060906090600
38620241119142600105197690906090709070906059
387202411191425001046628909160907091609070500
388202411191424001000959609070903090709030335
38920241119142300970582209070906090709060111
390202411191422009605245090709070907090700
391202411191421009605245090709070907090700
3922024111914200096052450907090709070903014
393202411191419009592579090709070907090700
394202411191418009592579090709070907090700
3952024111914170095925790907090509070904017
396202411191416009577194090509050905090503
397202411191415009574479090709070907090700
398202411191414009574479090709070907090700
399202411191413009574479090709070907090700
400202411191412009574479090709070907090700
401202411191411009574479090709070907090700
402202411191410009574479090709070907090700
403202411191409009574479090709070907090700
404202411191408009574479090709070907090700
405202411191407009574479090709070907090700
406202411191406009574479090709070907090700
407202411191405009574479090709070907090700
408202411191404009574479090709070907090700
409202411191403009574479090709070907090700
410202411191402009574479090709070907090700
411202411191401009574479090709070907090700
412202411191400009574479090709070907090700
4132024111913590095744790907090509070904012
414202411191358009563621090709070907090700
415202411191357009563621090709070907090700
416202411191356009563621090709070907090700
417202411191355009563621090709070907090700
418202411191354009563621090709070907090700
419202411191353009563621090709070907090700
420202411191352009563621090709070907090700
421202411191351009563621090709070907090700
422202411191350009563621090709070907090700
4232024111913490095636210907090709070907056
424202411191348009512829090709070907090700
425202411191347009512829090709070907090700
426202411191346009512829090709070907090700
427202411191345009512829090709070907090700
428202411191344009512829090709070907090700
429202411191343009512829090709070907090700
430202411191342009512829090709070907090700
431202411191341009512829090709070907090700
43220241119134000951282909070905090709050120
433202411191339009404205090709070907090702
434202411191338009402391091109110911091100
43520241119133700940239109110905091109000750
436202411191336008726468090909090909090900
4372024111913350087264680909090909090909047
438202411191334008683745091009100910091000
4392024111913330086837450910091109110905024
440202411191332008661954091109110911091100
441202411191331008661954091109110911091100
442202411191330008661954091109110911091100
443202411191329008661954091109110911091100
444202411191328008661954091109110911091100
445202411191327008661954091109110911091100
4462024111913260086619540911091009110910011
447202411191325008651943091009100910091000
44820241119132400865194309100906091009050240
449202411191323008434618091009100910091000
450202411191322008434618091009100910091000
451202411191321008434618091009100910091000
452202411191320008434618091009100910091000
453202411191319008434618091009100910091000
454202411191318008434618091009100910091000
455202411191317008434618091009100910091000
4562024111913160084346180910091009110910061
457202411191315008379104091009100910091005
4582024111913140083745540910090509100905020
45920241119131300835640409100905091009050807
46020241119131200762603409050909091009050126
461202411191311007511928091009100910091005
462202411191310007507378091109110911091101
463202411191309007506467091109110911091100
4642024111913080075064670911091109110911022
465202411191307007486425091009100910091000
466202411191306007486425091009100910091001
467202411191305007485515091009100910091001
468202411191304007484605091009100910091000
469202411191303007484605091009100910091000
470202411191302007484605091009100910091000
4712024111913010074846050910091009110910056
472202411191300007433639091009100910091003
4732024111912590074309090910090709100907017
474202411191258007415484091009100910091000
475202411191257007415484091009100910091000
476202411191256007415484091009100910091000
477202411191255007415484091009100910091000
478202411191254007415484091009100910091000
479202411191253007415484091009100910091000
480202411191252007415484091009100910091000
481202411191251007415484091009100910091000
482202411191250007415484091009100910091000
483202411191249007415484091009100910091000
484202411191248007415484091009100910091000
485202411191247007415484091009100910091000
486202411191246007415484091009100910091000
487202411191245007415484091009100910091000
48820241119124400741548409100905091009010110
489202411191243007316213091109110911091100
490202411191242007316213091109110911091100
491202411191241007316213091109110911091100
492202411191240007316213091109110911091100
49320241119123900731621309110909091109090208
494202411191238007127023091009100910091000
4952024111912370071270230910091009100910011
496202411191236007117013091009100910091000
497202411191235007117013091009100910091000
498202411191234007117013091009100910091001
49920241119123300711610309100903091009010569
500202411191232006602756090909090909090900
501202411191231006602756090909090909090900
502202411191230006602756090909090909090900
5032024111912290066027560909090609090903055
5042024111912280065530360909090709090906011
505202411191227006543062090909090909090703
506202411191226006540337091009100910091000
507202411191225006540337091009100910091000
508202411191224006540337091009100910091000
509202411191223006540337091009100910091000
510202411191222006540337091009100910091000
511202411191221006540337091009100910091000
512202411191220006540337091009100910091000
513202411191219006540337091009100910091000
514202411191218006540337091009100910091000
515202411191217006540337091009100910091000
516202411191216006540337091009100910091000
517202411191215006540337091009100910091000
518202411191214006540337091009100910091000
519202411191213006540337091009100910091000
520202411191212006540337091009100910091000
521202411191211006540337091009100910091000
522202411191210006540337091009100910091000
523202411191209006540337091009100910091000
524202411191208006540337091009100910091000
525202411191207006540337091009100910091000
526202411191206006540337091009100910091000
527202411191205006540337091009100910091000
528202411191204006540337091009100910091000
529202411191203006540337091009100910091000
530202411191202006540337091009100910091000
531202411191201006540337091009100910091000
532202411191200006540337091009100910091000
533202411191159006540337091009100910091000
53420241119115800654033709100906091009010111
535202411191157006440160090609060906090600
536202411191156006440160090609060906090600
537202411191155006440160090609060906090601
538202411191154006439254090609060906090600
539202411191153006439254090609060906090600
540202411191152006439254090609060906090600
541202411191151006439254090609060906090600
542202411191150006439254090609060906090600
543202411191149006439254090609060906090600
544202411191148006439254090609060906090600
545202411191147006439254090609090909090603
546202411191146006436533090909090909090900
547202411191145006436533090909090909090900
548202411191144006436533090909090909090901
549202411191143006435624090909090909090904
550202411191142006431988090909090909090900
551202411191141006431988090909090909090900
552202411191140006431988090909090909090900
553202411191139006431988090909090909090901
554202411191138006431079090909090909090901
555202411191137006430170090909090909090901
556202411191136006429261090909090909090900
557202411191135006429261090909090909090901
558202411191134006428352090909090909090901
559202411191133006427443090909090909090901
560202411191132006426534090909090909090900
561202411191131006426534090909090909090900
562202411191130006426534090909090909090900
563202411191129006426534090909090909090900
564202411191128006426534090909090909090902
565202411191127006424716090709070907090700
5662024111911260064247160907090709070907035
56720241119112500639297109090909090909080131
568202411191124006274011091109110911091100
569202411191123006274011091109110911091100
570202411191122006274011091109110911091100
571202411191121006274011091109110911091100
572202411191120006274011091109110911091100
573202411191119006274011091109110911091100
574202411191118006274011091109110911091100
575202411191117006274011091109110911091100
576202411191116006274011091109110911091100
577202411191115006274011091109110911091100
57820241119111400627401109110909091109090446
579202411191113005868540091009100910091000
580202411191112005868540091009100910091001
581202411191111005867630091109110911091100
582202411191110005867630091109110911091102
583202411191109005865808091209120912091201
584202411191108005864896091209120912091201
585202411191107005863984091209120912091201
586202411191106005863072091209120912091200
587202411191105005863072091209120912091201
588202411191104005862160091209120912091200
589202411191103005862160091209120912091200
590202411191102005862160091209120912091204
591202411191101005858512090709070907090700
592202411191100005858512090709070907090700
593202411191059005858512090709070907090700
594202411191058005858512090709070907090700
595202411191057005858512090709070907090700
596202411191056005858512090709070907090700
597202411191055005858512090709070907090700
598202411191054005858512090709070907090700
599202411191053005858512090709070907090700
600202411191052005858512090709070907090700
601202411191051005858512090709070907090700
602202411191050005858512090709070907090700
603202411191049005858512090709070907090700
604202411191048005858512090709070907090700
605202411191047005858512090709130913090708
6062024111910460058512260913091109130907083
607202411191045005775909091409140914091401
608202411191044005774995091209120912091200
6092024111910430057749950912091309130912019
610202411191042005757650090909090909090901
6112024111910410057567410908090809080908023
6122024111910400057358570909091409140909015
61320241119103900572220809090909090909090100
61420241119103800563130809100909091009090106
6152024111910370055348490914091409140909056
61620241119103600548376609140908091509050396
617202411191035005123264090409040904090400
618202411191034005123264090409040904090400
619202411191033005123264090409040904090400
620202411191032005123264090409040904090400
621202411191031005123264090409040904090400
622202411191030005123264090409040904090402
62320241119102900512145609090908090909080112
624202411191028005019749090809080908090800
625202411191027005019749090809080908090801
626202411191026005018841090809080908090800
627202411191025005018841090809080908090801
628202411191024005017933090809080908090800
629202411191023005017933090809080908090801
630202411191022005017025090709070907090700
631202411191021005017025090709070907090701
632202411191020005016118090709070907090700
633202411191019005016118090709070907090701
634202411191018005015211090609060906090600
635202411191017005015211090609060906090601
636202411191016005014305090609060906090600
637202411191015005014305090609060906090601
638202411191014005013399090608990906089901132
639202411191013003995486089908990899089900
640202411191012003995486089908990899089900
641202411191011003995486089908990899089901
642202411191010003994587089908990899089900
643202411191009003994587089908990899089903
644202411191008003991890089908990899089901
6452024111910070039909910897089808990897064
646202411191006003933490089808980898089800
647202411191005003933490089808980898089802
648202411191004003931694089808980898089800
649202411191003003931694089808980898089807
650202411191002003925408089908990899089901
65120241119100100392450908980899089908980129
652202411191000003808565089908990899089900
653202411190959003808565089908990899089900
6542024111909580038085650899090209020899013
655202411190957003796875089908990899089900
656202411190956003796875089908990899089900
657202411190955003796875089908990899089900
658202411190954003796875089908990899089900
659202411190953003796875089908990899089900
660202411190952003796875089909000900089905
661202411190951003792379090009000900090002
6622024111909500037905790899089908990899029
6632024111909490037645080899090209020899097
664202411190948003677156090209020902090200
66520241119094700367715609020903090409020127
666202411190946003562580090709070907090700
667202411190945003562580090709070907090702
668202411190944003560766090709070907090700
669202411190943003560766090709070907090701
67020241119094200355985909030903090309030301
671202411190941003288056090709030907090304
672202411190940003284440090209020902090200
673202411190939003284440090209020902090200
674202411190938003284440090209020902090200
675202411190937003284440090209020902090200
6762024111909360032844400902090309030902062
677202411190935003228461090409040904090400
678202411190934003228461090409040904090400
679202411190933003228461090409040904090400
680202411190932003228461090409040904090400
681202411190931003228461090409040904090400
6822024111909300032284610904090409040904028
683202411190929003203149090409040904090400
6842024111909280032031490904090409040904051
6852024111909270031570450907090709070907095
68620241119092600307088009060905090609030304
687202411190925002795556090609060906090601
688202411190924002794650090009000900090000
689202411190923002794650090009000900090000
69020241119092200279465009000900090009000119
6912024111909210026875500906090609060906012
6922024111909200026766780906090609060906038
6932024111909190026422500900090009000900042
6942024111909180026044500900090109010900058
69520241119091700255224909010902090209010201
696202411190916002371136090509050905090500
697202411190915002371136090509020905090205
69820241119091400236662309000902090709000822
69920241119091300162594409070907090709070105
7002024111909120015307090906090609060906045
701202411190911001489939090109010901090102
702202411190910001488137090009000900090000
703202411190909001488137090009000900090000
7042024111909080014881370900090209020900053
705202411190907001440392090609060906090606
7062024111909060014349560906090609060906010
707202411190905001425896090609060906090602
708202411190904001424084090609060906090600
709202411190903001424084090609060906090601
71020241119090200142317809000902090209000476
7112024111909010099467609040918091809040477
7122024111909000056270209250894092808940629