37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 205700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 33559 |
| 3 | 20240521 | 205600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20240521 | 205500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20240521 | 205400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20240521 | 205300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20240521 | 205200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20240521 | 205100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20240521 | 205000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20240521 | 204900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20240521 | 204800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20240521 | 204700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20240521 | 204600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20240521 | 204500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20240521 | 204400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20240521 | 204300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20240521 | 204200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20240521 | 204100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20240521 | 204000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20240521 | 203900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20240521 | 203800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20240521 | 203700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20240521 | 203600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20240521 | 203500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20240521 | 203400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20240521 | 203300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20240521 | 203200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20240521 | 203100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20240521 | 203000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20240521 | 202900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20240521 | 202800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20240521 | 202700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 33559 |
| 33 | 20240521 | 202600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20240521 | 202500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20240521 | 202400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20240521 | 202300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20240521 | 202200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20240521 | 202100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20240521 | 202000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20240521 | 201900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20240521 | 201800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20240521 | 201700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20240521 | 201600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20240521 | 201500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20240521 | 201400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20240521 | 201300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20240521 | 201200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20240521 | 201100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20240521 | 201000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20240521 | 200900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20240521 | 200800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20240521 | 200700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20240521 | 200600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20240521 | 200500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20240521 | 200400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20240521 | 200300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20240521 | 200200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20240521 | 200100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20240521 | 200000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20240521 | 195900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20240521 | 195800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20240521 | 195700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 33559 |
| 63 | 20240521 | 195600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20240521 | 195500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20240521 | 195400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20240521 | 195300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20240521 | 195200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20240521 | 195100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20240521 | 195000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20240521 | 194900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20240521 | 194800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20240521 | 194700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20240521 | 194600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20240521 | 194500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20240521 | 194400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20240521 | 194300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20240521 | 194200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20240521 | 194100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20240521 | 194000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20240521 | 193900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20240521 | 193800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20240521 | 193700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20240521 | 193600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20240521 | 193500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20240521 | 193400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20240521 | 193300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20240521 | 193200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20240521 | 193100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20240521 | 193000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20240521 | 192900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20240521 | 192800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20240521 | 192700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 33559 |
| 93 | 20240521 | 192600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20240521 | 192500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20240521 | 192400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20240521 | 192300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20240521 | 192200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20240521 | 192100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20240521 | 192000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20240521 | 191900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20240521 | 191800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20240521 | 191700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20240521 | 191600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20240521 | 191500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20240521 | 191400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20240521 | 191300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20240521 | 191200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20240521 | 191100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20240521 | 191000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20240521 | 190900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20240521 | 190800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20240521 | 190700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20240521 | 190600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20240521 | 190500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20240521 | 190400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20240521 | 190300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20240521 | 190200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20240521 | 190100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20240521 | 190000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20240521 | 185900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20240521 | 185800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20240521 | 185700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 33559 |
| 123 | 20240521 | 185600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20240521 | 185500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20240521 | 185400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20240521 | 185300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20240521 | 185200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20240521 | 185100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20240521 | 185000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20240521 | 184900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20240521 | 184800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20240521 | 184700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20240521 | 184600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20240521 | 184500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20240521 | 184400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20240521 | 184300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20240521 | 184200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20240521 | 184100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20240521 | 184000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20240521 | 183900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20240521 | 183800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20240521 | 183700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20240521 | 183600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20240521 | 183500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20240521 | 183400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20240521 | 183300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20240521 | 183200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20240521 | 183100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20240521 | 183000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20240521 | 182900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20240521 | 182800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20240521 | 182700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 33559 |
| 153 | 20240521 | 182600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20240521 | 182500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20240521 | 182400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20240521 | 182300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20240521 | 182200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20240521 | 182100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20240521 | 182000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20240521 | 181900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20240521 | 181800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20240521 | 181700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20240521 | 181600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20240521 | 181500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20240521 | 181400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20240521 | 181300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20240521 | 181200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20240521 | 181100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20240521 | 181000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20240521 | 180900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20240521 | 180800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20240521 | 180700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20240521 | 180600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20240521 | 180500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20240521 | 180400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20240521 | 180300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20240521 | 180200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20240521 | 180100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20240521 | 180000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20240521 | 175900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20240521 | 175800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20240521 | 175700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 33559 |
| 183 | 20240521 | 175600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20240521 | 175500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20240521 | 175400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20240521 | 175300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20240521 | 175200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20240521 | 175100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20240521 | 175000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20240521 | 174900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20240521 | 174800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20240521 | 174700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20240521 | 174600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20240521 | 174500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20240521 | 174400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20240521 | 174300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20240521 | 174200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20240521 | 174100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20240521 | 174000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20240521 | 173900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20240521 | 173800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20240521 | 173700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20240521 | 173600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20240521 | 173500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20240521 | 173400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20240521 | 173300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20240521 | 173200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20240521 | 173100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20240521 | 173000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20240521 | 172900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20240521 | 172800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20240521 | 172700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 33559 |
| 213 | 20240521 | 172600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20240521 | 172500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20240521 | 172400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20240521 | 172300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20240521 | 172200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20240521 | 172100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20240521 | 172000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20240521 | 171900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20240521 | 171800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20240521 | 171700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20240521 | 171600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20240521 | 171500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20240521 | 171400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20240521 | 171300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20240521 | 171200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20240521 | 171100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20240521 | 171000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20240521 | 170900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20240521 | 170800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20240521 | 170700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20240521 | 170600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20240521 | 170500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20240521 | 170400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20240521 | 170300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 237 | 20240521 | 170200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20240521 | 170100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20240521 | 170000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20240521 | 165900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20240521 | 165800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20240521 | 165700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 33559 |
| 243 | 20240521 | 165600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20240521 | 165500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20240521 | 165400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20240521 | 165300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20240521 | 165200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 248 | 20240521 | 165100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 249 | 20240521 | 165000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 250 | 20240521 | 164900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 251 | 20240521 | 164800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 252 | 20240521 | 164700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 253 | 20240521 | 164600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 254 | 20240521 | 164500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 255 | 20240521 | 164400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 256 | 20240521 | 164300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20240521 | 164200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 258 | 20240521 | 164100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 259 | 20240521 | 164000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 260 | 20240521 | 163900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 261 | 20240521 | 163800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 262 | 20240521 | 163700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 263 | 20240521 | 163600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 264 | 20240521 | 163500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 265 | 20240521 | 163400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 266 | 20240521 | 163300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 267 | 20240521 | 163200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 268 | 20240521 | 163100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 269 | 20240521 | 163000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 270 | 20240521 | 162900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 271 | 20240521 | 162800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 272 | 20240521 | 162700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 33559 |
| 273 | 20240521 | 162600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 274 | 20240521 | 162500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 275 | 20240521 | 162400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 276 | 20240521 | 162300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 277 | 20240521 | 162200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 278 | 20240521 | 162100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 279 | 20240521 | 162000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 280 | 20240521 | 161900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 281 | 20240521 | 161800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 282 | 20240521 | 161700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 283 | 20240521 | 161600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 284 | 20240521 | 161500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 285 | 20240521 | 161400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 286 | 20240521 | 161300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 287 | 20240521 | 161200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 288 | 20240521 | 161100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 289 | 20240521 | 161000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 290 | 20240521 | 160900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 291 | 20240521 | 160800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 292 | 20240521 | 160700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 293 | 20240521 | 160600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 294 | 20240521 | 160500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 295 | 20240521 | 160400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 296 | 20240521 | 160300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 297 | 20240521 | 160200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 298 | 20240521 | 160100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 299 | 20240521 | 160000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 300 | 20240521 | 155900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 301 | 20240521 | 155800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 302 | 20240521 | 155700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 33559 |
| 303 | 20240521 | 155600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 304 | 20240521 | 155500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 305 | 20240521 | 155400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 306 | 20240521 | 155300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 307 | 20240521 | 155200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 308 | 20240521 | 155100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 309 | 20240521 | 155000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 310 | 20240521 | 154900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 311 | 20240521 | 154800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 312 | 20240521 | 154700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 313 | 20240521 | 154600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 314 | 20240521 | 154500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 315 | 20240521 | 154400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 316 | 20240521 | 154300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 317 | 20240521 | 154200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 318 | 20240521 | 154100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 319 | 20240521 | 154000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 320 | 20240521 | 153900 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 321 | 20240521 | 153800 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 322 | 20240521 | 153700 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 323 | 20240521 | 153600 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 324 | 20240521 | 153500 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 325 | 20240521 | 153400 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 326 | 20240521 | 153300 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 327 | 20240521 | 153200 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 328 | 20240521 | 153100 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 0 |
| 329 | 20240521 | 153000 | 46194156840 | 9260 | 9260 | 9260 | 9260 | 33559 |
| 330 | 20240521 | 152900 | 45883400500 | 9270 | 9270 | 9270 | 9270 | 0 |
| 331 | 20240521 | 152800 | 45883400500 | 9270 | 9270 | 9270 | 9270 | 0 |
| 332 | 20240521 | 152700 | 45883400500 | 9270 | 9270 | 9270 | 9270 | 0 |
| 333 | 20240521 | 152600 | 45883400500 | 9270 | 9270 | 9270 | 9270 | 0 |
| 334 | 20240521 | 152500 | 45883400500 | 9270 | 9270 | 9270 | 9270 | 0 |
| 335 | 20240521 | 152400 | 45883400500 | 9270 | 9270 | 9270 | 9270 | 0 |
| 336 | 20240521 | 152300 | 45883400500 | 9270 | 9270 | 9270 | 9270 | 0 |
| 337 | 20240521 | 152200 | 45883400500 | 9270 | 9270 | 9270 | 9270 | 0 |
| 338 | 20240521 | 152100 | 45883400500 | 9270 | 9270 | 9270 | 9270 | 0 |
| 339 | 20240521 | 152000 | 45883400500 | 9270 | 9270 | 9270 | 9270 | 0 |
| 340 | 20240521 | 151900 | 45883400500 | 9270 | 9300 | 9300 | 9260 | 18668 |
| 341 | 20240521 | 151800 | 45710333830 | 9300 | 9310 | 9310 | 9270 | 14286 |
| 342 | 20240521 | 151700 | 45577516020 | 9320 | 9290 | 9330 | 9280 | 7518 |
| 343 | 20240521 | 151600 | 45507553570 | 9300 | 9250 | 9310 | 9240 | 14533 |
| 344 | 20240521 | 151500 | 45372747750 | 9250 | 9210 | 9300 | 9200 | 7463 |
| 345 | 20240521 | 151400 | 45303678760 | 9210 | 9140 | 9210 | 9120 | 6095 |
| 346 | 20240521 | 151300 | 45247829740 | 9140 | 9110 | 9140 | 9100 | 5667 |
| 347 | 20240521 | 151200 | 45196183040 | 9110 | 9130 | 9140 | 9090 | 16702 |
| 348 | 20240521 | 151100 | 45043920740 | 9140 | 9180 | 9190 | 9120 | 25692 |
| 349 | 20240521 | 151000 | 44808617250 | 9190 | 9240 | 9260 | 9160 | 14284 |
| 350 | 20240521 | 150900 | 44677128080 | 9240 | 9230 | 9270 | 9200 | 12081 |
| 351 | 20240521 | 150800 | 44565484000 | 9240 | 9360 | 9360 | 9160 | 20492 |
| 352 | 20240521 | 150700 | 44376005340 | 9360 | 9380 | 9400 | 9330 | 17902 |
| 353 | 20240521 | 150600 | 44208391410 | 9370 | 9300 | 9410 | 9250 | 12712 |
| 354 | 20240521 | 150500 | 44089732930 | 9250 | 9490 | 9490 | 9200 | 29087 |
| 355 | 20240521 | 150400 | 43817441530 | 9470 | 9440 | 9530 | 9440 | 38646 |
| 356 | 20240521 | 150300 | 43451214370 | 9440 | 9310 | 9550 | 9300 | 74270 |
| 357 | 20240521 | 150200 | 42752816500 | 9300 | 9260 | 9300 | 9180 | 32969 |
| 358 | 20240521 | 150100 | 42447442250 | 9250 | 9110 | 9270 | 9100 | 36372 |
| 359 | 20240521 | 150000 | 42113756220 | 9110 | 9050 | 9120 | 9050 | 7787 |
| 360 | 20240521 | 145900 | 42042998040 | 9060 | 9100 | 9110 | 9020 | 16760 |
| 361 | 20240521 | 145800 | 41891051070 | 9100 | 9140 | 9140 | 9050 | 19540 |
| 362 | 20240521 | 145700 | 41713536540 | 9120 | 9050 | 9150 | 9050 | 24657 |
| 363 | 20240521 | 145600 | 41489003650 | 9050 | 9090 | 9100 | 8980 | 16566 |
| 364 | 20240521 | 145500 | 41339260910 | 9090 | 8900 | 9090 | 8900 | 36310 |
| 365 | 20240521 | 145400 | 41013174180 | 8900 | 8890 | 8920 | 8860 | 7445 |
| 366 | 20240521 | 145300 | 40946945900 | 8900 | 8850 | 8900 | 8840 | 8719 |
| 367 | 20240521 | 145200 | 40869565940 | 8830 | 8830 | 8850 | 8820 | 6000 |
| 368 | 20240521 | 145100 | 40816586860 | 8830 | 8850 | 8860 | 8810 | 3366 |
| 369 | 20240521 | 145000 | 40786826520 | 8850 | 8840 | 8850 | 8830 | 2274 |
| 370 | 20240521 | 144900 | 40766716860 | 8810 | 8850 | 8870 | 8810 | 4797 |
| 371 | 20240521 | 144800 | 40724284340 | 8850 | 8830 | 8850 | 8820 | 2119 |
| 372 | 20240521 | 144700 | 40705551030 | 8810 | 8820 | 8830 | 8800 | 4045 |
| 373 | 20240521 | 144600 | 40669917290 | 8820 | 8820 | 8840 | 8780 | 6383 |
| 374 | 20240521 | 144500 | 40613737940 | 8830 | 8850 | 8860 | 8820 | 3744 |
| 375 | 20240521 | 144400 | 40580649340 | 8840 | 8830 | 8880 | 8830 | 20083 |
| 376 | 20240521 | 144300 | 40402765690 | 8830 | 8840 | 8840 | 8810 | 1834 |
| 377 | 20240521 | 144200 | 40386569910 | 8830 | 8860 | 8870 | 8810 | 12304 |
| 378 | 20240521 | 144100 | 40277795830 | 8850 | 8840 | 8870 | 8820 | 6078 |
| 379 | 20240521 | 144000 | 40224006640 | 8850 | 8760 | 8860 | 8750 | 10160 |
| 380 | 20240521 | 143900 | 40134568140 | 8760 | 8760 | 8760 | 8740 | 687 |
| 381 | 20240521 | 143800 | 40128554990 | 8760 | 8760 | 8760 | 8750 | 2076 |
| 382 | 20240521 | 143700 | 40110384590 | 8750 | 8760 | 8760 | 8730 | 5437 |
| 383 | 20240521 | 143600 | 40062896260 | 8750 | 8750 | 8750 | 8730 | 5578 |
| 384 | 20240521 | 143500 | 40014169240 | 8750 | 8730 | 8750 | 8720 | 3655 |
| 385 | 20240521 | 143400 | 39982274930 | 8730 | 8740 | 8740 | 8720 | 6631 |
| 386 | 20240521 | 143300 | 39924367310 | 8740 | 8740 | 8750 | 8740 | 3402 |
| 387 | 20240521 | 143200 | 39894633060 | 8750 | 8750 | 8750 | 8740 | 1395 |
| 388 | 20240521 | 143100 | 39882438630 | 8740 | 8730 | 8740 | 8720 | 3713 |
| 389 | 20240521 | 143000 | 39850024130 | 8730 | 8730 | 8740 | 8720 | 2575 |
| 390 | 20240521 | 142900 | 39827541110 | 8740 | 8730 | 8740 | 8720 | 2408 |
| 391 | 20240521 | 142800 | 39806518490 | 8740 | 8730 | 8740 | 8720 | 1977 |
| 392 | 20240521 | 142700 | 39789250950 | 8730 | 8720 | 8730 | 8710 | 4604 |
| 393 | 20240521 | 142600 | 39749102370 | 8730 | 8730 | 8730 | 8720 | 7363 |
| 394 | 20240521 | 142500 | 39684886630 | 8730 | 8730 | 8730 | 8720 | 2053 |
| 395 | 20240521 | 142400 | 39666970950 | 8730 | 8730 | 8730 | 8720 | 4343 |
| 396 | 20240521 | 142300 | 39629071560 | 8730 | 8760 | 8760 | 8720 | 4511 |
| 397 | 20240521 | 142200 | 39589704810 | 8770 | 8730 | 8770 | 8720 | 16047 |
| 398 | 20240521 | 142100 | 39449433280 | 8730 | 8720 | 8730 | 8710 | 12552 |
| 399 | 20240521 | 142000 | 39340024490 | 8730 | 8730 | 8730 | 8720 | 2997 |
| 400 | 20240521 | 141900 | 39313884160 | 8730 | 8720 | 8730 | 8720 | 9719 |
| 401 | 20240521 | 141800 | 39229125770 | 8720 | 8730 | 8730 | 8720 | 5363 |
| 402 | 20240521 | 141700 | 39182342680 | 8720 | 8730 | 8730 | 8720 | 8507 |
| 403 | 20240521 | 141600 | 39108146380 | 8720 | 8730 | 8730 | 8720 | 20702 |
| 404 | 20240521 | 141500 | 38927609650 | 8730 | 8740 | 8750 | 8730 | 16724 |
| 405 | 20240521 | 141400 | 38781521790 | 8740 | 8750 | 8750 | 8740 | 8118 |
| 406 | 20240521 | 141300 | 38710563870 | 8750 | 8750 | 8750 | 8740 | 2238 |
| 407 | 20240521 | 141200 | 38690984170 | 8750 | 8750 | 8760 | 8750 | 1620 |
| 408 | 20240521 | 141100 | 38676804100 | 8750 | 8750 | 8760 | 8750 | 2528 |
| 409 | 20240521 | 141000 | 38654683740 | 8760 | 8760 | 8770 | 8760 | 1961 |
| 410 | 20240521 | 140900 | 38637504770 | 8760 | 8770 | 8770 | 8760 | 1034 |
| 411 | 20240521 | 140800 | 38628439930 | 8780 | 8780 | 8790 | 8770 | 2453 |
| 412 | 20240521 | 140700 | 38606901590 | 8780 | 8750 | 8790 | 8750 | 1697 |
| 413 | 20240521 | 140600 | 38592031330 | 8750 | 8750 | 8800 | 8740 | 13104 |
| 414 | 20240521 | 140500 | 38477258270 | 8760 | 8780 | 8780 | 8750 | 8013 |
| 415 | 20240521 | 140400 | 38407074620 | 8780 | 8810 | 8810 | 8770 | 7899 |
| 416 | 20240521 | 140300 | 38337726750 | 8800 | 8810 | 8810 | 8800 | 2327 |
| 417 | 20240521 | 140200 | 38317248960 | 8810 | 8820 | 8820 | 8800 | 3482 |
| 418 | 20240521 | 140100 | 38286575840 | 8810 | 8820 | 8820 | 8810 | 6176 |
| 419 | 20240521 | 140000 | 38232161570 | 8820 | 8810 | 8820 | 8800 | 2504 |
| 420 | 20240521 | 135900 | 38210122820 | 8820 | 8820 | 8820 | 8810 | 725 |
| 421 | 20240521 | 135800 | 38203735150 | 8820 | 8800 | 8820 | 8800 | 1122 |
| 422 | 20240521 | 135700 | 38193854540 | 8800 | 8810 | 8810 | 8790 | 1510 |
| 423 | 20240521 | 135600 | 38180570830 | 8800 | 8810 | 8830 | 8800 | 1627 |
| 424 | 20240521 | 135500 | 38166244690 | 8800 | 8790 | 8800 | 8760 | 3702 |
| 425 | 20240521 | 135400 | 38133759690 | 8790 | 8770 | 8800 | 8750 | 7213 |
| 426 | 20240521 | 135300 | 38070549850 | 8770 | 8790 | 8800 | 8770 | 12787 |
| 427 | 20240521 | 135200 | 37958367430 | 8790 | 8790 | 8820 | 8790 | 1243 |
| 428 | 20240521 | 135100 | 37947435520 | 8790 | 8810 | 8830 | 8790 | 9258 |
| 429 | 20240521 | 135000 | 37865948940 | 8810 | 8850 | 8850 | 8810 | 1840 |
| 430 | 20240521 | 134900 | 37849723090 | 8850 | 8830 | 8850 | 8830 | 1584 |
| 431 | 20240521 | 134800 | 37835718480 | 8830 | 8840 | 8840 | 8830 | 39 |
| 432 | 20240521 | 134700 | 37835374010 | 8840 | 8840 | 8850 | 8800 | 2749 |
| 433 | 20240521 | 134600 | 37811136620 | 8840 | 8830 | 8840 | 8830 | 717 |
| 434 | 20240521 | 134500 | 37804801270 | 8840 | 8840 | 8840 | 8820 | 816 |
| 435 | 20240521 | 134400 | 37797597110 | 8840 | 8840 | 8850 | 8840 | 1623 |
| 436 | 20240521 | 134300 | 37783245570 | 8840 | 8850 | 8860 | 8800 | 4338 |
| 437 | 20240521 | 134200 | 37744963400 | 8850 | 8760 | 8850 | 8760 | 5459 |
| 438 | 20240521 | 134100 | 37696852070 | 8770 | 8820 | 8820 | 8760 | 12500 |
| 439 | 20240521 | 134000 | 37587037850 | 8810 | 8830 | 8830 | 8810 | 4064 |
| 440 | 20240521 | 133900 | 37551161560 | 8830 | 8830 | 8830 | 8810 | 770 |
| 441 | 20240521 | 133800 | 37544365870 | 8810 | 8810 | 8830 | 8810 | 1170 |
| 442 | 20240521 | 133700 | 37534041390 | 8830 | 8820 | 8830 | 8790 | 5806 |
| 443 | 20240521 | 133600 | 37482838770 | 8830 | 8800 | 8840 | 8790 | 2213 |
| 444 | 20240521 | 133500 | 37463336350 | 8850 | 8850 | 8860 | 8800 | 1272 |
| 445 | 20240521 | 133400 | 37452080310 | 8850 | 8800 | 8860 | 8800 | 1376 |
| 446 | 20240521 | 133300 | 37439962760 | 8800 | 8780 | 8800 | 8760 | 4256 |
| 447 | 20240521 | 133200 | 37402628650 | 8780 | 8840 | 8870 | 8780 | 10448 |
| 448 | 20240521 | 133100 | 37310530020 | 8870 | 8890 | 8890 | 8850 | 5031 |
| 449 | 20240521 | 133000 | 37265957460 | 8890 | 8890 | 8890 | 8880 | 929 |
| 450 | 20240521 | 132900 | 37257703760 | 8890 | 8890 | 8890 | 8880 | 1500 |
| 451 | 20240521 | 132800 | 37244382840 | 8880 | 8880 | 8890 | 8870 | 1183 |
| 452 | 20240521 | 132700 | 37233869110 | 8880 | 8900 | 8900 | 8870 | 1302 |
| 453 | 20240521 | 132600 | 37222307650 | 8900 | 8900 | 8900 | 8860 | 2443 |
| 454 | 20240521 | 132500 | 37200637380 | 8870 | 8930 | 8930 | 8870 | 2291 |
| 455 | 20240521 | 132400 | 37180249690 | 8930 | 8930 | 8930 | 8900 | 999 |
| 456 | 20240521 | 132300 | 37171332870 | 8930 | 8930 | 8930 | 8870 | 5800 |
| 457 | 20240521 | 132200 | 37119710470 | 8940 | 8940 | 8950 | 8920 | 3395 |
| 458 | 20240521 | 132100 | 37089397970 | 8920 | 8990 | 8990 | 8900 | 4147 |
| 459 | 20240521 | 132000 | 37052298000 | 8990 | 8910 | 8990 | 8900 | 3923 |
| 460 | 20240521 | 131900 | 37017287290 | 8930 | 8970 | 9010 | 8910 | 6750 |
| 461 | 20240521 | 131800 | 36956772480 | 8960 | 9100 | 9110 | 8960 | 27571 |
| 462 | 20240521 | 131700 | 36707297500 | 9110 | 9010 | 9140 | 9000 | 33430 |
| 463 | 20240521 | 131600 | 36403835730 | 9000 | 8920 | 9030 | 8920 | 13269 |
| 464 | 20240521 | 131500 | 36284777320 | 8930 | 8890 | 8930 | 8870 | 6293 |
| 465 | 20240521 | 131400 | 36228830630 | 8900 | 8840 | 8910 | 8830 | 7008 |
| 466 | 20240521 | 131300 | 36166656240 | 8840 | 8820 | 8860 | 8800 | 7972 |
| 467 | 20240521 | 131200 | 36096281900 | 8820 | 8740 | 8840 | 8730 | 14191 |
| 468 | 20240521 | 131100 | 35971649190 | 8740 | 8750 | 8750 | 8740 | 2748 |
| 469 | 20240521 | 131000 | 35947624370 | 8750 | 8750 | 8760 | 8740 | 1492 |
| 470 | 20240521 | 130900 | 35934576830 | 8750 | 8770 | 8770 | 8750 | 3402 |
| 471 | 20240521 | 130800 | 35904777080 | 8770 | 8760 | 8780 | 8760 | 7880 |
| 472 | 20240521 | 130700 | 35835691520 | 8770 | 8740 | 8780 | 8720 | 17538 |
| 473 | 20240521 | 130600 | 35682444420 | 8720 | 8750 | 8750 | 8710 | 60162 |
| 474 | 20240521 | 130500 | 35157473990 | 8750 | 8760 | 8760 | 8730 | 7365 |
| 475 | 20240521 | 130400 | 35093077730 | 8750 | 8750 | 8760 | 8740 | 3699 |
| 476 | 20240521 | 130300 | 35060718260 | 8740 | 8760 | 8780 | 8730 | 15378 |
| 477 | 20240521 | 130200 | 34926230230 | 8760 | 8750 | 8780 | 8740 | 6230 |
| 478 | 20240521 | 130100 | 34871672240 | 8750 | 8800 | 8800 | 8730 | 46732 |
| 479 | 20240521 | 130000 | 34462025820 | 8810 | 8830 | 8830 | 8800 | 10541 |
| 480 | 20240521 | 125900 | 34369132470 | 8830 | 8850 | 8850 | 8820 | 10023 |
| 481 | 20240521 | 125800 | 34280579340 | 8840 | 8850 | 8860 | 8840 | 3094 |
| 482 | 20240521 | 125700 | 34253217280 | 8850 | 8860 | 8870 | 8850 | 6906 |
| 483 | 20240521 | 125600 | 34192070700 | 8850 | 8860 | 8870 | 8850 | 4257 |
| 484 | 20240521 | 125500 | 34154345760 | 8860 | 8850 | 8870 | 8850 | 5357 |
| 485 | 20240521 | 125400 | 34106908190 | 8870 | 8850 | 8870 | 8850 | 2100 |
| 486 | 20240521 | 125300 | 34088302360 | 8850 | 8830 | 8850 | 8830 | 2160 |
| 487 | 20240521 | 125200 | 34069206890 | 8830 | 8870 | 8870 | 8830 | 1112 |
| 488 | 20240521 | 125100 | 34059367360 | 8870 | 8860 | 8870 | 8830 | 13317 |
| 489 | 20240521 | 125000 | 33941551270 | 8870 | 8880 | 8880 | 8860 | 1855 |
| 490 | 20240521 | 124900 | 33925099340 | 8880 | 8880 | 8890 | 8850 | 2206 |
| 491 | 20240521 | 124800 | 33905533090 | 8880 | 8850 | 8890 | 8840 | 1850 |
| 492 | 20240521 | 124700 | 33889131880 | 8840 | 8860 | 8860 | 8840 | 5095 |
| 493 | 20240521 | 124600 | 33844035290 | 8860 | 8840 | 8880 | 8840 | 2482 |
| 494 | 20240521 | 124500 | 33822052240 | 8860 | 8850 | 8880 | 8840 | 2565 |
| 495 | 20240521 | 124400 | 33799344730 | 8850 | 8860 | 8860 | 8840 | 6446 |
| 496 | 20240521 | 124300 | 33742301950 | 8880 | 8860 | 8880 | 8860 | 770 |
| 497 | 20240521 | 124200 | 33735475230 | 8880 | 8880 | 8880 | 8840 | 5131 |
| 498 | 20240521 | 124100 | 33689989410 | 8880 | 8860 | 8880 | 8850 | 836 |
| 499 | 20240521 | 124000 | 33682577320 | 8860 | 8860 | 8890 | 8850 | 2443 |
| 500 | 20240521 | 123900 | 33660929900 | 8860 | 8850 | 8860 | 8830 | 2368 |
| 501 | 20240521 | 123800 | 33639993790 | 8830 | 8900 | 8900 | 8830 | 17078 |
| 502 | 20240521 | 123700 | 33488503530 | 8900 | 8910 | 8920 | 8900 | 2078 |
| 503 | 20240521 | 123600 | 33469987150 | 8910 | 8930 | 8930 | 8910 | 5095 |
| 504 | 20240521 | 123500 | 33424541090 | 8930 | 8930 | 8940 | 8920 | 1370 |
| 505 | 20240521 | 123400 | 33412303480 | 8920 | 8930 | 8940 | 8910 | 1489 |
| 506 | 20240521 | 123300 | 33399005300 | 8930 | 8940 | 8940 | 8910 | 3486 |
| 507 | 20240521 | 123200 | 33367882740 | 8940 | 8920 | 8950 | 8920 | 2462 |
| 508 | 20240521 | 123100 | 33345878180 | 8940 | 8920 | 8950 | 8900 | 4153 |
| 509 | 20240521 | 123000 | 33308837170 | 8920 | 8870 | 8920 | 8860 | 2871 |
| 510 | 20240521 | 122900 | 33283329650 | 8870 | 8870 | 8870 | 8850 | 1433 |
| 511 | 20240521 | 122800 | 33270633880 | 8870 | 8890 | 8890 | 8860 | 2634 |
| 512 | 20240521 | 122700 | 33247284010 | 8860 | 8870 | 8890 | 8850 | 5457 |
| 513 | 20240521 | 122600 | 33198925800 | 8890 | 8900 | 8900 | 8870 | 3883 |
| 514 | 20240521 | 122500 | 33164419220 | 8900 | 8870 | 8900 | 8870 | 887 |
| 515 | 20240521 | 122400 | 33156532520 | 8920 | 8890 | 8920 | 8860 | 5738 |
| 516 | 20240521 | 122300 | 33105530120 | 8890 | 8960 | 8960 | 8870 | 7893 |
| 517 | 20240521 | 122200 | 33035235340 | 8960 | 8900 | 8960 | 8900 | 4905 |
| 518 | 20240521 | 122100 | 32991467580 | 8900 | 8860 | 8900 | 8850 | 1678 |
| 519 | 20240521 | 122000 | 32976570990 | 8860 | 8850 | 8860 | 8810 | 9268 |
| 520 | 20240521 | 121900 | 32894754370 | 8860 | 8860 | 8860 | 8830 | 1807 |
| 521 | 20240521 | 121800 | 32878780760 | 8870 | 8830 | 8870 | 8820 | 5889 |
| 522 | 20240521 | 121700 | 32826724810 | 8840 | 8890 | 8890 | 8810 | 9699 |
| 523 | 20240521 | 121600 | 32741042070 | 8890 | 8870 | 8890 | 8840 | 4437 |
| 524 | 20240521 | 121500 | 32701740190 | 8830 | 8830 | 8850 | 8810 | 9517 |
| 525 | 20240521 | 121400 | 32617724710 | 8840 | 8870 | 8880 | 8820 | 10076 |
| 526 | 20240521 | 121300 | 32528629300 | 8880 | 8850 | 8920 | 8850 | 4726 |
| 527 | 20240521 | 121200 | 32486763500 | 8860 | 8920 | 8920 | 8850 | 10302 |
| 528 | 20240521 | 121100 | 32395372850 | 8920 | 8900 | 8960 | 8900 | 1852 |
| 529 | 20240521 | 121000 | 32378835490 | 8900 | 8900 | 8930 | 8850 | 18747 |
| 530 | 20240521 | 120900 | 32212183750 | 8920 | 8970 | 8970 | 8900 | 18581 |
| 531 | 20240521 | 120800 | 32045990960 | 8980 | 8980 | 9010 | 8970 | 2832 |
| 532 | 20240521 | 120700 | 32020544840 | 8990 | 9000 | 9010 | 8960 | 5492 |
| 533 | 20240521 | 120600 | 31971245780 | 9000 | 9010 | 9040 | 8990 | 7789 |
| 534 | 20240521 | 120500 | 31901088310 | 9010 | 9030 | 9050 | 9000 | 5014 |
| 535 | 20240521 | 120400 | 31855853420 | 9050 | 9000 | 9060 | 9000 | 1492 |
| 536 | 20240521 | 120300 | 31842384010 | 9010 | 9070 | 9070 | 8970 | 13370 |
| 537 | 20240521 | 120200 | 31721957000 | 9030 | 9090 | 9090 | 9010 | 8274 |
| 538 | 20240521 | 120100 | 31647067490 | 9090 | 9110 | 9140 | 9080 | 5747 |
| 539 | 20240521 | 120000 | 31594824300 | 9130 | 9180 | 9180 | 9090 | 7191 |
| 540 | 20240521 | 115900 | 31529134790 | 9180 | 9080 | 9180 | 9050 | 15305 |
| 541 | 20240521 | 115800 | 31389817110 | 9080 | 9060 | 9080 | 8970 | 16351 |
| 542 | 20240521 | 115700 | 31241951090 | 9050 | 9010 | 9060 | 9010 | 8234 |
| 543 | 20240521 | 115600 | 31167605760 | 9010 | 8980 | 9010 | 8980 | 4394 |
| 544 | 20240521 | 115500 | 31128067750 | 8970 | 8950 | 8990 | 8940 | 1513 |
| 545 | 20240521 | 115400 | 31114526020 | 8970 | 8960 | 8970 | 8930 | 4329 |
| 546 | 20240521 | 115300 | 31075750090 | 8960 | 8970 | 8970 | 8950 | 3503 |
| 547 | 20240521 | 115200 | 31044388810 | 8960 | 8960 | 8970 | 8950 | 1523 |
| 548 | 20240521 | 115100 | 31030742170 | 8960 | 8980 | 9000 | 8960 | 4337 |
| 549 | 20240521 | 115000 | 30991779980 | 8980 | 9010 | 9010 | 8960 | 5313 |
| 550 | 20240521 | 114900 | 30944085130 | 9020 | 8970 | 9020 | 8950 | 2138 |
| 551 | 20240521 | 114800 | 30924838620 | 8950 | 8920 | 8990 | 8900 | 18230 |
| 552 | 20240521 | 114700 | 30761800390 | 8920 | 8990 | 9010 | 8920 | 5250 |
| 553 | 20240521 | 114600 | 30714756970 | 9000 | 9040 | 9040 | 8980 | 12922 |
| 554 | 20240521 | 114500 | 30598312390 | 9040 | 9060 | 9060 | 9030 | 7827 |
| 555 | 20240521 | 114400 | 30527552420 | 9060 | 9030 | 9060 | 9020 | 4908 |
| 556 | 20240521 | 114300 | 30483231100 | 9020 | 9010 | 9060 | 9010 | 5578 |
| 557 | 20240521 | 114200 | 30432802130 | 9010 | 9010 | 9030 | 8980 | 10087 |
| 558 | 20240521 | 114100 | 30342042610 | 9010 | 9020 | 9050 | 8970 | 12631 |
| 559 | 20240521 | 114000 | 30228224930 | 9020 | 8900 | 9050 | 8890 | 18692 |
| 560 | 20240521 | 113900 | 30060213640 | 8930 | 8910 | 8930 | 8880 | 7064 |
| 561 | 20240521 | 113800 | 29997270940 | 8910 | 8930 | 8930 | 8880 | 7613 |
| 562 | 20240521 | 113700 | 29929463390 | 8930 | 8880 | 8960 | 8880 | 19443 |
| 563 | 20240521 | 113600 | 29756203980 | 8870 | 8850 | 8870 | 8830 | 8633 |
| 564 | 20240521 | 113500 | 29679735910 | 8850 | 8790 | 8890 | 8790 | 18920 |
| 565 | 20240521 | 113400 | 29512222550 | 8800 | 8800 | 8830 | 8770 | 13948 |
| 566 | 20240521 | 113300 | 29389462150 | 8800 | 8820 | 8830 | 8770 | 30971 |
| 567 | 20240521 | 113200 | 29117101190 | 8820 | 8790 | 8840 | 8750 | 23105 |
| 568 | 20240521 | 113100 | 28913913720 | 8750 | 8830 | 8830 | 8710 | 125890 |
| 569 | 20240521 | 113000 | 27815835990 | 8810 | 9050 | 9070 | 8710 | 157052 |
| 570 | 20240521 | 112900 | 26430049440 | 9060 | 9070 | 9070 | 9050 | 1934 |
| 571 | 20240521 | 112800 | 26412523330 | 9070 | 9100 | 9100 | 9030 | 7963 |
| 572 | 20240521 | 112700 | 26340398960 | 9100 | 9070 | 9100 | 9070 | 4025 |
| 573 | 20240521 | 112600 | 26303844760 | 9070 | 9080 | 9080 | 9060 | 3175 |
| 574 | 20240521 | 112500 | 26275034540 | 9080 | 9120 | 9120 | 9080 | 2226 |
| 575 | 20240521 | 112400 | 26254795560 | 9120 | 9120 | 9120 | 9080 | 6906 |
| 576 | 20240521 | 112300 | 26191957430 | 9130 | 9170 | 9170 | 9130 | 4891 |
| 577 | 20240521 | 112200 | 26147214380 | 9170 | 9130 | 9180 | 9110 | 5145 |
| 578 | 20240521 | 112100 | 26100137680 | 9130 | 9150 | 9150 | 9100 | 9582 |
| 579 | 20240521 | 112000 | 26012712450 | 9140 | 9110 | 9150 | 9100 | 4328 |
| 580 | 20240521 | 111900 | 25973181880 | 9110 | 9120 | 9130 | 9090 | 5312 |
| 581 | 20240521 | 111800 | 25924761770 | 9120 | 9070 | 9120 | 9050 | 9189 |
| 582 | 20240521 | 111700 | 25841298720 | 9070 | 9010 | 9110 | 9010 | 12042 |
| 583 | 20240521 | 111600 | 25731972870 | 9010 | 8990 | 9030 | 8980 | 4735 |
| 584 | 20240521 | 111500 | 25689329540 | 8990 | 8990 | 9000 | 8910 | 7074 |
| 585 | 20240521 | 111400 | 25626001130 | 8990 | 9010 | 9010 | 8910 | 18044 |
| 586 | 20240521 | 111300 | 25464349600 | 9010 | 8950 | 9010 | 8940 | 7613 |
| 587 | 20240521 | 111200 | 25395952620 | 8960 | 8930 | 9010 | 8920 | 15684 |
| 588 | 20240521 | 111100 | 25255582190 | 8920 | 9020 | 9020 | 8910 | 25408 |
| 589 | 20240521 | 111000 | 25028289260 | 9020 | 9090 | 9100 | 9000 | 48198 |
| 590 | 20240521 | 110900 | 24593309280 | 9090 | 9080 | 9110 | 9070 | 14771 |
| 591 | 20240521 | 110800 | 24459072780 | 9080 | 9070 | 9160 | 9060 | 11974 |
| 592 | 20240521 | 110700 | 24350109150 | 9070 | 9090 | 9120 | 9040 | 16190 |
| 593 | 20240521 | 110600 | 24203156340 | 9110 | 9070 | 9110 | 9030 | 20896 |
| 594 | 20240521 | 110500 | 24013768910 | 9060 | 9210 | 9210 | 9060 | 24618 |
| 595 | 20240521 | 110400 | 23788989350 | 9170 | 9240 | 9240 | 9160 | 12986 |
| 596 | 20240521 | 110300 | 23669452880 | 9240 | 9150 | 9240 | 9130 | 7196 |
| 597 | 20240521 | 110200 | 23603308830 | 9170 | 9170 | 9200 | 9150 | 4959 |
| 598 | 20240521 | 110100 | 23557821170 | 9170 | 9120 | 9260 | 9100 | 9442 |
| 599 | 20240521 | 110000 | 23471415340 | 9120 | 9250 | 9320 | 9100 | 41415 |
| 600 | 20240521 | 105900 | 23090574320 | 9260 | 9410 | 9410 | 9220 | 34477 |
| 601 | 20240521 | 105800 | 22769943040 | 9410 | 9510 | 9510 | 9400 | 17545 |
| 602 | 20240521 | 105700 | 22604488040 | 9470 | 9560 | 9590 | 9460 | 12403 |
| 603 | 20240521 | 105600 | 22486203240 | 9560 | 9430 | 9570 | 9420 | 15623 |
| 604 | 20240521 | 105500 | 22337579340 | 9430 | 9420 | 9430 | 9350 | 14547 |
| 605 | 20240521 | 105400 | 22200995540 | 9430 | 9440 | 9490 | 9420 | 8989 |
| 606 | 20240521 | 105300 | 22116171750 | 9460 | 9600 | 9600 | 9400 | 14051 |
| 607 | 20240521 | 105200 | 21982831550 | 9600 | 9620 | 9690 | 9530 | 20568 |
| 608 | 20240521 | 105100 | 21785343280 | 9630 | 9550 | 9700 | 9500 | 15767 |
| 609 | 20240521 | 105000 | 21633537800 | 9550 | 9460 | 9650 | 9460 | 30506 |
| 610 | 20240521 | 104900 | 21342463170 | 9450 | 9300 | 9480 | 9270 | 26931 |
| 611 | 20240521 | 104800 | 21090469110 | 9300 | 9310 | 9350 | 9170 | 25985 |
| 612 | 20240521 | 104700 | 20849618240 | 9320 | 9380 | 9390 | 9200 | 32540 |
| 613 | 20240521 | 104600 | 20546934720 | 9380 | 9590 | 9600 | 9340 | 25144 |
| 614 | 20240521 | 104500 | 20308877540 | 9590 | 9620 | 9650 | 9470 | 30935 |
| 615 | 20240521 | 104400 | 20012970560 | 9620 | 9750 | 9780 | 9610 | 33417 |
| 616 | 20240521 | 104300 | 19688923670 | 9740 | 9780 | 9850 | 9700 | 22510 |
| 617 | 20240521 | 104200 | 19469031210 | 9780 | 9690 | 9870 | 9620 | 36678 |
| 618 | 20240521 | 104100 | 19111920470 | 9700 | 9660 | 9730 | 9510 | 48481 |
| 619 | 20240521 | 104000 | 18645402370 | 9660 | 9530 | 9690 | 9480 | 46268 |
| 620 | 20240521 | 103900 | 18203827340 | 9500 | 9440 | 9600 | 9420 | 34519 |
| 621 | 20240521 | 103800 | 17875648690 | 9460 | 9290 | 9500 | 9260 | 57467 |
| 622 | 20240521 | 103700 | 17336012100 | 9290 | 9260 | 9290 | 9170 | 24665 |
| 623 | 20240521 | 103600 | 17108150120 | 9260 | 9110 | 9290 | 9070 | 38234 |
| 624 | 20240521 | 103500 | 16757716820 | 9110 | 9020 | 9250 | 9010 | 38586 |
| 625 | 20240521 | 103400 | 16404596810 | 9150 | 9060 | 9290 | 8990 | 60706 |
| 626 | 20240521 | 103300 | 15853967990 | 9040 | 8800 | 9110 | 8790 | 64952 |
| 627 | 20240521 | 103200 | 15272674790 | 8800 | 8820 | 8850 | 8730 | 37630 |
| 628 | 20240521 | 103100 | 14942085670 | 8820 | 8760 | 8830 | 8710 | 96468 |
| 629 | 20240521 | 103000 | 14098008140 | 8760 | 8940 | 8950 | 8750 | 54458 |
| 630 | 20240521 | 102900 | 13617475360 | 8940 | 9000 | 9000 | 8780 | 72558 |
| 631 | 20240521 | 102800 | 12971726970 | 9010 | 8850 | 9040 | 8760 | 109826 |
| 632 | 20240521 | 102700 | 11997330790 | 8850 | 9330 | 9370 | 8850 | 79219 |
| 633 | 20240521 | 102600 | 11277572120 | 9350 | 9560 | 9580 | 9130 | 74852 |
| 634 | 20240521 | 102500 | 10578210050 | 9540 | 9640 | 9690 | 9520 | 28256 |
| 635 | 20240521 | 102400 | 10306554870 | 9600 | 9750 | 9750 | 9460 | 57232 |
| 636 | 20240521 | 102300 | 9757295440 | 9750 | 9740 | 9880 | 9720 | 20525 |
| 637 | 20240521 | 102200 | 9556251820 | 9750 | 9870 | 10060 | 9490 | 83736 |
| 638 | 20240521 | 102100 | 8727935910 | 9920 | 9490 | 10140 | 9490 | 106503 |
| 639 | 20240521 | 102000 | 7706722640 | 9490 | 9490 | 9490 | 9490 | 0 |
| 640 | 20240521 | 101900 | 7706722640 | 9490 | 10120 | 10120 | 9490 | 30881 |
| 641 | 20240521 | 101800 | 7396466530 | 10210 | 10210 | 10210 | 10210 | 0 |
| 642 | 20240521 | 101700 | 7396466530 | 10210 | 10210 | 10210 | 10210 | 0 |
| 643 | 20240521 | 101600 | 7396466530 | 10210 | 10500 | 10510 | 10200 | 33320 |
| 644 | 20240521 | 101500 | 7050893580 | 10500 | 10580 | 10630 | 10450 | 27216 |
| 645 | 20240521 | 101400 | 6764716230 | 10600 | 10700 | 10710 | 10590 | 14712 |
| 646 | 20240521 | 101300 | 6608095730 | 10710 | 10620 | 10710 | 10600 | 6718 |
| 647 | 20240521 | 101200 | 6536601260 | 10530 | 10640 | 10690 | 10530 | 18495 |
| 648 | 20240521 | 101100 | 6340469400 | 10670 | 10690 | 10750 | 10620 | 10601 |
| 649 | 20240521 | 101000 | 6227261590 | 10680 | 10620 | 10700 | 10560 | 7419 |
| 650 | 20240521 | 100900 | 6148535860 | 10600 | 10600 | 10600 | 10470 | 14070 |
| 651 | 20240521 | 100800 | 6000095650 | 10600 | 10700 | 10770 | 10530 | 17382 |
| 652 | 20240521 | 100700 | 5814721870 | 10710 | 10450 | 10760 | 10330 | 38347 |
| 653 | 20240521 | 100600 | 5412322740 | 10470 | 10770 | 10770 | 10410 | 35253 |
| 654 | 20240521 | 100500 | 5039786340 | 10770 | 10790 | 10840 | 10700 | 19477 |
| 655 | 20240521 | 100400 | 4830108070 | 10790 | 10930 | 10990 | 10760 | 13087 |
| 656 | 20240521 | 100300 | 4687344070 | 10930 | 11080 | 11150 | 10910 | 28560 |
| 657 | 20240521 | 100200 | 4372613140 | 11080 | 11170 | 11180 | 11070 | 8120 |
| 658 | 20240521 | 100100 | 4282389430 | 11180 | 11280 | 11290 | 11160 | 11588 |
| 659 | 20240521 | 100000 | 4152350780 | 11280 | 11310 | 11310 | 11270 | 3260 |
| 660 | 20240521 | 095900 | 4115530400 | 11310 | 11300 | 11360 | 11300 | 5770 |
| 661 | 20240521 | 095800 | 4050273320 | 11300 | 11280 | 11310 | 11280 | 3552 |
| 662 | 20240521 | 095700 | 4010146970 | 11280 | 11200 | 11280 | 11200 | 12718 |
| 663 | 20240521 | 095600 | 3867482740 | 11200 | 11100 | 11200 | 11080 | 7900 |
| 664 | 20240521 | 095500 | 3779516010 | 11100 | 11200 | 11200 | 11080 | 9180 |
| 665 | 20240521 | 095400 | 3677265020 | 11200 | 11180 | 11250 | 11120 | 13366 |
| 666 | 20240521 | 095300 | 3527723280 | 11190 | 11060 | 11190 | 11000 | 30089 |
| 667 | 20240521 | 095200 | 3194838890 | 11080 | 11300 | 11300 | 11010 | 28357 |
| 668 | 20240521 | 095100 | 2879988120 | 11260 | 11340 | 11350 | 11150 | 35514 |
| 669 | 20240521 | 095000 | 2481386890 | 11300 | 11410 | 11410 | 11290 | 10633 |
| 670 | 20240521 | 094900 | 2361012550 | 11350 | 11480 | 11500 | 11320 | 15727 |
| 671 | 20240521 | 094800 | 2181482280 | 11450 | 11330 | 11570 | 11330 | 35676 |
| 672 | 20240521 | 094700 | 1776174720 | 11150 | 11150 | 11150 | 11150 | 0 |
| 673 | 20240521 | 094600 | 1776174720 | 11150 | 11710 | 11710 | 11150 | 8156 |
| 674 | 20240521 | 094500 | 1682004300 | 11740 | 11850 | 11850 | 11700 | 7497 |
| 675 | 20240521 | 094400 | 1593752380 | 11820 | 11910 | 11920 | 11820 | 15517 |
| 676 | 20240521 | 094300 | 1409497170 | 11920 | 11920 | 11920 | 11910 | 4467 |
| 677 | 20240521 | 094200 | 1356282330 | 11930 | 11930 | 11940 | 11920 | 3009 |
| 678 | 20240521 | 094100 | 1320394840 | 11930 | 11950 | 11990 | 11930 | 2060 |
| 679 | 20240521 | 094000 | 1295795870 | 11990 | 11960 | 12000 | 11940 | 988 |
| 680 | 20240521 | 093900 | 1283992210 | 11950 | 11950 | 11950 | 11940 | 1457 |
| 681 | 20240521 | 093800 | 1266581120 | 11950 | 11990 | 11990 | 11950 | 4648 |
| 682 | 20240521 | 093700 | 1210957940 | 11990 | 12010 | 12020 | 11990 | 524 |
| 683 | 20240521 | 093600 | 1204672620 | 12000 | 12000 | 12010 | 12000 | 447 |
| 684 | 20240521 | 093500 | 1199305120 | 12010 | 12000 | 12010 | 12000 | 392 |
| 685 | 20240521 | 093400 | 1194599700 | 12000 | 12040 | 12040 | 12000 | 385 |
| 686 | 20240521 | 093300 | 1189976760 | 12040 | 12040 | 12040 | 12040 | 2017 |
| 687 | 20240521 | 093200 | 1165692080 | 12040 | 12020 | 12050 | 12010 | 4750 |
| 688 | 20240521 | 093100 | 1108578710 | 12020 | 11980 | 12020 | 11970 | 2266 |
| 689 | 20240521 | 093000 | 1081411610 | 11980 | 11980 | 11980 | 11970 | 1291 |
| 690 | 20240521 | 092900 | 1065951590 | 11990 | 12000 | 12000 | 11990 | 432 |
| 691 | 20240521 | 092800 | 1060769890 | 12000 | 12000 | 12010 | 12000 | 1245 |
| 692 | 20240521 | 092700 | 1045828450 | 12010 | 11990 | 12010 | 11990 | 1025 |
| 693 | 20240521 | 092600 | 1033532210 | 11990 | 11970 | 11990 | 11970 | 3323 |
| 694 | 20240521 | 092500 | 993697310 | 11970 | 11970 | 11970 | 11970 | 100 |
| 695 | 20240521 | 092400 | 992500310 | 11960 | 11970 | 11990 | 11950 | 982 |
| 696 | 20240521 | 092300 | 980758120 | 11970 | 11960 | 11970 | 11950 | 2234 |
| 697 | 20240521 | 092200 | 954031690 | 11960 | 11970 | 11970 | 11960 | 1322 |
| 698 | 20240521 | 092100 | 938219250 | 11970 | 11970 | 11990 | 11950 | 1685 |
| 699 | 20240521 | 092000 | 918052780 | 11970 | 11980 | 11990 | 11970 | 678 |
| 700 | 20240521 | 091900 | 909929900 | 11990 | 12010 | 12010 | 11990 | 741 |
| 701 | 20240521 | 091800 | 901037960 | 12010 | 12000 | 12010 | 12000 | 380 |
| 702 | 20240521 | 091700 | 896477830 | 12000 | 12000 | 12000 | 11990 | 304 |
| 703 | 20240521 | 091600 | 892831130 | 11990 | 12000 | 12000 | 11990 | 638 |
| 704 | 20240521 | 091500 | 885181400 | 12000 | 11970 | 12000 | 11960 | 3204 |
| 705 | 20240521 | 091400 | 846772480 | 11980 | 11980 | 11980 | 11970 | 1329 |
| 706 | 20240521 | 091300 | 830855460 | 11980 | 12020 | 12070 | 11980 | 950 |
| 707 | 20240521 | 091200 | 819449700 | 12020 | 12090 | 12090 | 12020 | 1137 |
| 708 | 20240521 | 091100 | 805735410 | 12100 | 12110 | 12130 | 12100 | 818 |
| 709 | 20240521 | 091000 | 795832340 | 12120 | 12150 | 12150 | 12120 | 888 |
| 710 | 20240521 | 090900 | 785057780 | 12150 | 12080 | 12160 | 12080 | 1216 |
| 711 | 20240521 | 090800 | 770329440 | 12080 | 11940 | 12080 | 11930 | 2226 |
| 712 | 20240521 | 090700 | 743632820 | 11940 | 11930 | 11940 | 11920 | 11605 |
| 713 | 20240521 | 090600 | 605121470 | 11930 | 11930 | 11940 | 11920 | 2977 |
| 714 | 20240521 | 090500 | 569609380 | 11930 | 11960 | 11960 | 11920 | 10158 |
| 715 | 20240521 | 090400 | 448410720 | 11930 | 11970 | 11990 | 11920 | 2855 |
| 716 | 20240521 | 090300 | 414294720 | 11970 | 12010 | 12010 | 11910 | 8991 |
| 717 | 20240521 | 090200 | 306579250 | 12010 | 12010 | 12080 | 12010 | 10425 |
| 718 | 20240521 | 090100 | 181310210 | 12010 | 12250 | 12250 | 12010 | 7920 |
| 719 | 20240521 | 090000 | 85237960 | 12180 | 12380 | 12380 | 12180 | 6886 |