36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 205700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 14201 |
| 3 | 20231103 | 205600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20231103 | 205500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20231103 | 205400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20231103 | 205300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20231103 | 205200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20231103 | 205100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20231103 | 205000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20231103 | 204900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20231103 | 204800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20231103 | 204700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20231103 | 204600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20231103 | 204500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20231103 | 204400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20231103 | 204300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20231103 | 204200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20231103 | 204100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20231103 | 204000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20231103 | 203900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20231103 | 203800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20231103 | 203700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20231103 | 203600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20231103 | 203500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20231103 | 203400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20231103 | 203300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20231103 | 203200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20231103 | 203100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20231103 | 203000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20231103 | 202900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20231103 | 202800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20231103 | 202700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 14201 |
| 33 | 20231103 | 202600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20231103 | 202500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20231103 | 202400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20231103 | 202300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20231103 | 202200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20231103 | 202100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20231103 | 202000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20231103 | 201900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20231103 | 201800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20231103 | 201700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20231103 | 201600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20231103 | 201500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20231103 | 201400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20231103 | 201300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20231103 | 201200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20231103 | 201100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20231103 | 201000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20231103 | 200900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20231103 | 200800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20231103 | 200700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20231103 | 200600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20231103 | 200500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20231103 | 200400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20231103 | 200300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20231103 | 200200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20231103 | 200100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20231103 | 200000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20231103 | 195900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20231103 | 195800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20231103 | 195700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 14201 |
| 63 | 20231103 | 195600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20231103 | 195500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20231103 | 195400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20231103 | 195300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20231103 | 195200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20231103 | 195100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20231103 | 195000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20231103 | 194900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20231103 | 194800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20231103 | 194700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20231103 | 194600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20231103 | 194500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20231103 | 194400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20231103 | 194300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20231103 | 194200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20231103 | 194100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20231103 | 194000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20231103 | 193900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20231103 | 193800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20231103 | 193700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20231103 | 193600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20231103 | 193500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20231103 | 193400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20231103 | 193300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20231103 | 193200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20231103 | 193100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20231103 | 193000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20231103 | 192900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20231103 | 192800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20231103 | 192700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 14201 |
| 93 | 20231103 | 192600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20231103 | 192500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20231103 | 192400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20231103 | 192300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20231103 | 192200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20231103 | 192100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20231103 | 192000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20231103 | 191900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20231103 | 191800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20231103 | 191700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20231103 | 191600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20231103 | 191500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20231103 | 191400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20231103 | 191300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20231103 | 191200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20231103 | 191100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20231103 | 191000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20231103 | 190900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20231103 | 190800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20231103 | 190700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20231103 | 190600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20231103 | 190500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20231103 | 190400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20231103 | 190300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20231103 | 190200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20231103 | 190100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20231103 | 190000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20231103 | 185900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20231103 | 185800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20231103 | 185700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 14201 |
| 123 | 20231103 | 185600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20231103 | 185500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20231103 | 185400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20231103 | 185300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20231103 | 185200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20231103 | 185100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20231103 | 185000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20231103 | 184900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20231103 | 184800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20231103 | 184700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20231103 | 184600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20231103 | 184500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20231103 | 184400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20231103 | 184300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20231103 | 184200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20231103 | 184100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20231103 | 184000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20231103 | 183900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20231103 | 183800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20231103 | 183700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20231103 | 183600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20231103 | 183500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20231103 | 183400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20231103 | 183300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20231103 | 183200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20231103 | 183100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20231103 | 183000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20231103 | 182900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20231103 | 182800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20231103 | 182700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 14201 |
| 153 | 20231103 | 182600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20231103 | 182500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20231103 | 182400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20231103 | 182300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20231103 | 182200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20231103 | 182100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20231103 | 182000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20231103 | 181900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20231103 | 181800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20231103 | 181700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20231103 | 181600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20231103 | 181500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20231103 | 181400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20231103 | 181300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20231103 | 181200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20231103 | 181100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20231103 | 181000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20231103 | 180900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20231103 | 180800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20231103 | 180700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20231103 | 180600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20231103 | 180500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20231103 | 180400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20231103 | 180300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20231103 | 180200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20231103 | 180100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20231103 | 180000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20231103 | 175900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20231103 | 175800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20231103 | 175700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 14201 |
| 183 | 20231103 | 175600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20231103 | 175500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20231103 | 175400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20231103 | 175300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20231103 | 175200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20231103 | 175100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20231103 | 175000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20231103 | 174900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20231103 | 174800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20231103 | 174700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20231103 | 174600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20231103 | 174500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20231103 | 174400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20231103 | 174300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20231103 | 174200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20231103 | 174100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20231103 | 174000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20231103 | 173900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20231103 | 173800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20231103 | 173700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20231103 | 173600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20231103 | 173500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20231103 | 173400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20231103 | 173300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20231103 | 173200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20231103 | 173100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20231103 | 173000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20231103 | 172900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20231103 | 172800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20231103 | 172700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 14201 |
| 213 | 20231103 | 172600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20231103 | 172500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20231103 | 172400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20231103 | 172300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20231103 | 172200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20231103 | 172100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20231103 | 172000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20231103 | 171900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20231103 | 171800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 222 | 20231103 | 171700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 223 | 20231103 | 171600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 224 | 20231103 | 171500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 225 | 20231103 | 171400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 226 | 20231103 | 171300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 227 | 20231103 | 171200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 228 | 20231103 | 171100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 229 | 20231103 | 171000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 230 | 20231103 | 170900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 231 | 20231103 | 170800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 232 | 20231103 | 170700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 233 | 20231103 | 170600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 234 | 20231103 | 170500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 235 | 20231103 | 170400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 236 | 20231103 | 170300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 237 | 20231103 | 170200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 238 | 20231103 | 170100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 239 | 20231103 | 170000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 240 | 20231103 | 165900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 241 | 20231103 | 165800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 242 | 20231103 | 165700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 14201 |
| 243 | 20231103 | 165600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 244 | 20231103 | 165500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 245 | 20231103 | 165400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 246 | 20231103 | 165300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 247 | 20231103 | 165200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 248 | 20231103 | 165100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 249 | 20231103 | 165000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 250 | 20231103 | 164900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 251 | 20231103 | 164800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 252 | 20231103 | 164700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 253 | 20231103 | 164600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 254 | 20231103 | 164500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 255 | 20231103 | 164400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 256 | 20231103 | 164300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 257 | 20231103 | 164200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 258 | 20231103 | 164100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 259 | 20231103 | 164000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 260 | 20231103 | 163900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 261 | 20231103 | 163800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 262 | 20231103 | 163700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 263 | 20231103 | 163600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 264 | 20231103 | 163500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 265 | 20231103 | 163400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 266 | 20231103 | 163300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 267 | 20231103 | 163200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 268 | 20231103 | 163100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 269 | 20231103 | 163000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 270 | 20231103 | 162900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 271 | 20231103 | 162800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 272 | 20231103 | 162700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 14201 |
| 273 | 20231103 | 162600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 274 | 20231103 | 162500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 275 | 20231103 | 162400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 276 | 20231103 | 162300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 277 | 20231103 | 162200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 278 | 20231103 | 162100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 279 | 20231103 | 162000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 280 | 20231103 | 161900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 281 | 20231103 | 161800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 282 | 20231103 | 161700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 283 | 20231103 | 161600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 284 | 20231103 | 161500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 285 | 20231103 | 161400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 286 | 20231103 | 161300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 287 | 20231103 | 161200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 288 | 20231103 | 161100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 289 | 20231103 | 161000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 290 | 20231103 | 160900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 291 | 20231103 | 160800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 292 | 20231103 | 160700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 293 | 20231103 | 160600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 294 | 20231103 | 160500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 295 | 20231103 | 160400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 296 | 20231103 | 160300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 297 | 20231103 | 160200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 298 | 20231103 | 160100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 299 | 20231103 | 160000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 300 | 20231103 | 155900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 301 | 20231103 | 155800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 302 | 20231103 | 155700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 14201 |
| 303 | 20231103 | 155600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 304 | 20231103 | 155500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 305 | 20231103 | 155400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 306 | 20231103 | 155300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 307 | 20231103 | 155200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 308 | 20231103 | 155100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 309 | 20231103 | 155000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 310 | 20231103 | 154900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 311 | 20231103 | 154800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 312 | 20231103 | 154700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 313 | 20231103 | 154600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 314 | 20231103 | 154500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 315 | 20231103 | 154400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 316 | 20231103 | 154300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 317 | 20231103 | 154200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 318 | 20231103 | 154100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 319 | 20231103 | 154000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 320 | 20231103 | 153900 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 321 | 20231103 | 153800 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 322 | 20231103 | 153700 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 323 | 20231103 | 153600 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 324 | 20231103 | 153500 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 325 | 20231103 | 153400 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 326 | 20231103 | 153300 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 327 | 20231103 | 153200 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 328 | 20231103 | 153100 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 0 |
| 329 | 20231103 | 153000 | 6145270460 | 4155 | 4155 | 4155 | 4155 | 14201 |
| 330 | 20231103 | 152900 | 6086265305 | 4160 | 4160 | 4160 | 4160 | 0 |
| 331 | 20231103 | 152800 | 6086265305 | 4160 | 4160 | 4160 | 4160 | 0 |
| 332 | 20231103 | 152700 | 6086265305 | 4160 | 4160 | 4160 | 4160 | 0 |
| 333 | 20231103 | 152600 | 6086265305 | 4160 | 4160 | 4160 | 4160 | 0 |
| 334 | 20231103 | 152500 | 6086265305 | 4160 | 4160 | 4160 | 4160 | 0 |
| 335 | 20231103 | 152400 | 6086265305 | 4160 | 4160 | 4160 | 4160 | 0 |
| 336 | 20231103 | 152300 | 6086265305 | 4160 | 4160 | 4160 | 4160 | 0 |
| 337 | 20231103 | 152200 | 6086265305 | 4160 | 4160 | 4160 | 4160 | 0 |
| 338 | 20231103 | 152100 | 6086265305 | 4160 | 4160 | 4160 | 4160 | 0 |
| 339 | 20231103 | 152000 | 6086265305 | 4160 | 4160 | 4160 | 4160 | 0 |
| 340 | 20231103 | 151900 | 6086265305 | 4160 | 4155 | 4160 | 4155 | 1745 |
| 341 | 20231103 | 151800 | 6079009710 | 4155 | 4155 | 4155 | 4150 | 3588 |
| 342 | 20231103 | 151700 | 6064114035 | 4155 | 4155 | 4160 | 4150 | 3508 |
| 343 | 20231103 | 151600 | 6049550820 | 4155 | 4160 | 4160 | 4150 | 2481 |
| 344 | 20231103 | 151500 | 6039248440 | 4160 | 4155 | 4160 | 4155 | 2069 |
| 345 | 20231103 | 151400 | 6030645005 | 4155 | 4160 | 4160 | 4155 | 582 |
| 346 | 20231103 | 151300 | 6028224915 | 4155 | 4155 | 4160 | 4155 | 1552 |
| 347 | 20231103 | 151200 | 6021776330 | 4155 | 4165 | 4165 | 4155 | 1919 |
| 348 | 20231103 | 151100 | 6013799705 | 4165 | 4160 | 4165 | 4160 | 1453 |
| 349 | 20231103 | 151000 | 6007755175 | 4160 | 4155 | 4160 | 4155 | 1001 |
| 350 | 20231103 | 150900 | 6003592220 | 4155 | 4150 | 4160 | 4150 | 1122 |
| 351 | 20231103 | 150800 | 5998930755 | 4150 | 4150 | 4155 | 4150 | 450 |
| 352 | 20231103 | 150700 | 5997063200 | 4145 | 4145 | 4150 | 4145 | 1334 |
| 353 | 20231103 | 150600 | 5991527355 | 4145 | 4150 | 4150 | 4145 | 2266 |
| 354 | 20231103 | 150500 | 5982133045 | 4150 | 4150 | 4155 | 4145 | 5533 |
| 355 | 20231103 | 150400 | 5959164310 | 4150 | 4145 | 4155 | 4145 | 657 |
| 356 | 20231103 | 150300 | 5956437760 | 4150 | 4150 | 4155 | 4150 | 1119 |
| 357 | 20231103 | 150200 | 5951793335 | 4150 | 4145 | 4150 | 4145 | 630 |
| 358 | 20231103 | 150100 | 5949179335 | 4150 | 4155 | 4155 | 4150 | 7227 |
| 359 | 20231103 | 150000 | 5919183720 | 4150 | 4150 | 4150 | 4150 | 518 |
| 360 | 20231103 | 145900 | 5917034020 | 4150 | 4150 | 4150 | 4145 | 4195 |
| 361 | 20231103 | 145800 | 5899631600 | 4145 | 4150 | 4150 | 4145 | 758 |
| 362 | 20231103 | 145700 | 5896487625 | 4145 | 4150 | 4150 | 4145 | 309 |
| 363 | 20231103 | 145600 | 5895205565 | 4145 | 4150 | 4150 | 4145 | 1044 |
| 364 | 20231103 | 145500 | 5890877070 | 4150 | 4150 | 4150 | 4150 | 236 |
| 365 | 20231103 | 145400 | 5889897670 | 4150 | 4150 | 4150 | 4145 | 366 |
| 366 | 20231103 | 145300 | 5888378925 | 4150 | 4150 | 4150 | 4150 | 595 |
| 367 | 20231103 | 145200 | 5885909675 | 4150 | 4150 | 4150 | 4145 | 290 |
| 368 | 20231103 | 145100 | 5884706425 | 4150 | 4150 | 4150 | 4145 | 176 |
| 369 | 20231103 | 145000 | 5883976275 | 4150 | 4145 | 4150 | 4145 | 491 |
| 370 | 20231103 | 144900 | 5881939295 | 4145 | 4145 | 4145 | 4145 | 1501 |
| 371 | 20231103 | 144800 | 5875717650 | 4145 | 4145 | 4145 | 4145 | 127 |
| 372 | 20231103 | 144700 | 5875191235 | 4145 | 4145 | 4145 | 4140 | 5300 |
| 373 | 20231103 | 144600 | 5853230925 | 4145 | 4145 | 4145 | 4140 | 428 |
| 374 | 20231103 | 144500 | 5851458115 | 4140 | 4140 | 4145 | 4140 | 1047 |
| 375 | 20231103 | 144400 | 5847122490 | 4145 | 4145 | 4145 | 4145 | 11 |
| 376 | 20231103 | 144300 | 5847076895 | 4145 | 4145 | 4150 | 4140 | 4831 |
| 377 | 20231103 | 144200 | 5827052560 | 4145 | 4150 | 4150 | 4145 | 2461 |
| 378 | 20231103 | 144100 | 5816846070 | 4155 | 4155 | 4155 | 4155 | 32 |
| 379 | 20231103 | 144000 | 5816713110 | 4150 | 4150 | 4150 | 4150 | 6778 |
| 380 | 20231103 | 143900 | 5788584410 | 4150 | 4150 | 4155 | 4150 | 241 |
| 381 | 20231103 | 143800 | 5787583710 | 4150 | 4155 | 4155 | 4150 | 550 |
| 382 | 20231103 | 143700 | 5785301060 | 4155 | 4155 | 4155 | 4155 | 66 |
| 383 | 20231103 | 143600 | 5785026830 | 4155 | 4150 | 4155 | 4150 | 1132 |
| 384 | 20231103 | 143500 | 5780326720 | 4155 | 4155 | 4155 | 4150 | 558 |
| 385 | 20231103 | 143400 | 5778009960 | 4155 | 4155 | 4155 | 4155 | 167 |
| 386 | 20231103 | 143300 | 5777316075 | 4155 | 4160 | 4160 | 4150 | 698 |
| 387 | 20231103 | 143200 | 5774419195 | 4160 | 4155 | 4160 | 4150 | 1139 |
| 388 | 20231103 | 143100 | 5769686475 | 4160 | 4155 | 4160 | 4155 | 230 |
| 389 | 20231103 | 143000 | 5768730400 | 4160 | 4155 | 4160 | 4155 | 918 |
| 390 | 20231103 | 142900 | 5764916075 | 4155 | 4155 | 4155 | 4155 | 0 |
| 391 | 20231103 | 142800 | 5764916075 | 4155 | 4155 | 4155 | 4155 | 420 |
| 392 | 20231103 | 142700 | 5763170975 | 4155 | 4155 | 4160 | 4155 | 786 |
| 393 | 20231103 | 142600 | 5759902645 | 4155 | 4155 | 4160 | 4155 | 1242 |
| 394 | 20231103 | 142500 | 5754742085 | 4155 | 4155 | 4155 | 4155 | 1865 |
| 395 | 20231103 | 142400 | 5746993010 | 4155 | 4160 | 4160 | 4155 | 167 |
| 396 | 20231103 | 142300 | 5746299110 | 4155 | 4155 | 4155 | 4155 | 186 |
| 397 | 20231103 | 142200 | 5745526280 | 4150 | 4155 | 4160 | 4150 | 4550 |
| 398 | 20231103 | 142100 | 5726639355 | 4150 | 4155 | 4155 | 4150 | 936 |
| 399 | 20231103 | 142000 | 5722751475 | 4160 | 4160 | 4160 | 4155 | 210 |
| 400 | 20231103 | 141900 | 5721877930 | 4160 | 4150 | 4160 | 4150 | 1692 |
| 401 | 20231103 | 141800 | 5714847445 | 4155 | 4150 | 4155 | 4150 | 2463 |
| 402 | 20231103 | 141700 | 5704624600 | 4150 | 4150 | 4150 | 4150 | 793 |
| 403 | 20231103 | 141600 | 5701333650 | 4155 | 4160 | 4160 | 4150 | 2202 |
| 404 | 20231103 | 141500 | 5692183345 | 4160 | 4160 | 4160 | 4160 | 549 |
| 405 | 20231103 | 141400 | 5689899505 | 4160 | 4160 | 4160 | 4160 | 1546 |
| 406 | 20231103 | 141300 | 5683468145 | 4155 | 4150 | 4155 | 4150 | 1513 |
| 407 | 20231103 | 141200 | 5677183895 | 4155 | 4155 | 4155 | 4150 | 3162 |
| 408 | 20231103 | 141100 | 5664061465 | 4155 | 4160 | 4160 | 4155 | 1856 |
| 409 | 20231103 | 141000 | 5656348735 | 4160 | 4160 | 4160 | 4160 | 1106 |
| 410 | 20231103 | 140900 | 5651747775 | 4155 | 4155 | 4160 | 4155 | 1912 |
| 411 | 20231103 | 140800 | 5643803410 | 4160 | 4155 | 4160 | 4155 | 68 |
| 412 | 20231103 | 140700 | 5643520860 | 4155 | 4170 | 4170 | 4155 | 2473 |
| 413 | 20231103 | 140600 | 5633231605 | 4170 | 4170 | 4170 | 4170 | 81 |
| 414 | 20231103 | 140500 | 5632893835 | 4170 | 4165 | 4170 | 4165 | 80 |
| 415 | 20231103 | 140400 | 5632560625 | 4160 | 4160 | 4165 | 4160 | 2073 |
| 416 | 20231103 | 140300 | 5623931895 | 4160 | 4160 | 4160 | 4160 | 325 |
| 417 | 20231103 | 140200 | 5622579895 | 4160 | 4160 | 4160 | 4160 | 228 |
| 418 | 20231103 | 140100 | 5621631415 | 4160 | 4155 | 4160 | 4155 | 1094 |
| 419 | 20231103 | 140000 | 5617085795 | 4155 | 4150 | 4155 | 4150 | 2161 |
| 420 | 20231103 | 135900 | 5608116155 | 4150 | 4145 | 4150 | 4145 | 453 |
| 421 | 20231103 | 135800 | 5606238455 | 4145 | 4150 | 4150 | 4145 | 1215 |
| 422 | 20231103 | 135700 | 5601200955 | 4150 | 4150 | 4150 | 4145 | 720 |
| 423 | 20231103 | 135600 | 5598216440 | 4150 | 4150 | 4150 | 4145 | 952 |
| 424 | 20231103 | 135500 | 5594266625 | 4150 | 4155 | 4155 | 4150 | 808 |
| 425 | 20231103 | 135400 | 5590912425 | 4155 | 4150 | 4155 | 4150 | 119 |
| 426 | 20231103 | 135300 | 5590418570 | 4150 | 4155 | 4155 | 4150 | 782 |
| 427 | 20231103 | 135200 | 5587172700 | 4155 | 4155 | 4155 | 4155 | 2 |
| 428 | 20231103 | 135100 | 5587164390 | 4155 | 4150 | 4155 | 4150 | 152 |
| 429 | 20231103 | 135000 | 5586532840 | 4145 | 4155 | 4155 | 4145 | 3391 |
| 430 | 20231103 | 134900 | 5572470345 | 4150 | 4150 | 4150 | 4150 | 545 |
| 431 | 20231103 | 134800 | 5570208595 | 4150 | 4150 | 4155 | 4150 | 196 |
| 432 | 20231103 | 134700 | 5569395090 | 4150 | 4150 | 4150 | 4145 | 476 |
| 433 | 20231103 | 134600 | 5567419740 | 4150 | 4145 | 4150 | 4145 | 3094 |
| 434 | 20231103 | 134500 | 5554593500 | 4150 | 4150 | 4150 | 4150 | 721 |
| 435 | 20231103 | 134400 | 5551601350 | 4150 | 4150 | 4150 | 4145 | 1250 |
| 436 | 20231103 | 134300 | 5546415350 | 4155 | 4155 | 4160 | 4150 | 492 |
| 437 | 20231103 | 134200 | 5544373465 | 4155 | 4155 | 4160 | 4155 | 27 |
| 438 | 20231103 | 134100 | 5544261180 | 4155 | 4150 | 4155 | 4150 | 652 |
| 439 | 20231103 | 134000 | 5541554950 | 4145 | 4150 | 4155 | 4145 | 2027 |
| 440 | 20231103 | 133900 | 5533150735 | 4150 | 4160 | 4160 | 4145 | 6140 |
| 441 | 20231103 | 133800 | 5507670245 | 4165 | 4165 | 4165 | 4155 | 990 |
| 442 | 20231103 | 133700 | 5503549510 | 4165 | 4165 | 4165 | 4165 | 2920 |
| 443 | 20231103 | 133600 | 5491387710 | 4165 | 4160 | 4165 | 4160 | 670 |
| 444 | 20231103 | 133500 | 5488598910 | 4165 | 4160 | 4165 | 4160 | 1442 |
| 445 | 20231103 | 133400 | 5482592990 | 4160 | 4155 | 4160 | 4155 | 241 |
| 446 | 20231103 | 133300 | 5481591610 | 4155 | 4150 | 4155 | 4150 | 110 |
| 447 | 20231103 | 133200 | 5481134810 | 4155 | 4150 | 4160 | 4150 | 3264 |
| 448 | 20231103 | 133100 | 5467568955 | 4155 | 4160 | 4160 | 4155 | 1496 |
| 449 | 20231103 | 133000 | 5461352055 | 4160 | 4155 | 4160 | 4155 | 925 |
| 450 | 20231103 | 132900 | 5457508325 | 4155 | 4155 | 4155 | 4150 | 1215 |
| 451 | 20231103 | 132800 | 5452461785 | 4155 | 4155 | 4155 | 4155 | 3408 |
| 452 | 20231103 | 132700 | 5438301545 | 4155 | 4155 | 4155 | 4150 | 574 |
| 453 | 20231103 | 132600 | 5435917200 | 4155 | 4155 | 4155 | 4150 | 537 |
| 454 | 20231103 | 132500 | 5433686015 | 4155 | 4145 | 4155 | 4140 | 13517 |
| 455 | 20231103 | 132400 | 5377642665 | 4140 | 4140 | 4140 | 4135 | 6488 |
| 456 | 20231103 | 132300 | 5350791125 | 4140 | 4145 | 4145 | 4140 | 93 |
| 457 | 20231103 | 132200 | 5350406090 | 4145 | 4140 | 4145 | 4140 | 1246 |
| 458 | 20231103 | 132100 | 5345247045 | 4145 | 4145 | 4145 | 4140 | 916 |
| 459 | 20231103 | 132000 | 5341453825 | 4145 | 4145 | 4145 | 4140 | 1611 |
| 460 | 20231103 | 131900 | 5334782585 | 4140 | 4150 | 4150 | 4140 | 8337 |
| 461 | 20231103 | 131800 | 5300228425 | 4155 | 4155 | 4155 | 4150 | 5026 |
| 462 | 20231103 | 131700 | 5279362915 | 4155 | 4150 | 4155 | 4150 | 712 |
| 463 | 20231103 | 131600 | 5276406865 | 4150 | 4155 | 4155 | 4150 | 223 |
| 464 | 20231103 | 131500 | 5275481260 | 4150 | 4155 | 4155 | 4145 | 5657 |
| 465 | 20231103 | 131400 | 5252003390 | 4155 | 4155 | 4160 | 4155 | 5365 |
| 466 | 20231103 | 131300 | 5229710220 | 4160 | 4170 | 4170 | 4160 | 9320 |
| 467 | 20231103 | 131200 | 5190919785 | 4175 | 4170 | 4175 | 4170 | 588 |
| 468 | 20231103 | 131100 | 5188466870 | 4170 | 4175 | 4175 | 4170 | 1178 |
| 469 | 20231103 | 131000 | 5183550960 | 4175 | 4180 | 4180 | 4175 | 573 |
| 470 | 20231103 | 130900 | 5181158110 | 4180 | 4175 | 4180 | 4170 | 302 |
| 471 | 20231103 | 130800 | 5179896270 | 4170 | 4175 | 4180 | 4170 | 4438 |
| 472 | 20231103 | 130700 | 5161373210 | 4180 | 4180 | 4180 | 4175 | 232 |
| 473 | 20231103 | 130600 | 5160404450 | 4175 | 4180 | 4180 | 4175 | 111 |
| 474 | 20231103 | 130500 | 5159940570 | 4180 | 4185 | 4185 | 4170 | 2300 |
| 475 | 20231103 | 130400 | 5150335200 | 4185 | 4180 | 4185 | 4175 | 3069 |
| 476 | 20231103 | 130300 | 5137512205 | 4175 | 4185 | 4185 | 4175 | 201 |
| 477 | 20231103 | 130200 | 5136671795 | 4185 | 4180 | 4185 | 4180 | 354 |
| 478 | 20231103 | 130100 | 5135192005 | 4180 | 4175 | 4180 | 4175 | 323 |
| 479 | 20231103 | 130000 | 5133842910 | 4175 | 4175 | 4175 | 4175 | 111 |
| 480 | 20231103 | 125900 | 5133379485 | 4175 | 4170 | 4175 | 4170 | 870 |
| 481 | 20231103 | 125800 | 5129750265 | 4170 | 4175 | 4175 | 4170 | 102 |
| 482 | 20231103 | 125700 | 5129324915 | 4175 | 4170 | 4175 | 4170 | 1271 |
| 483 | 20231103 | 125600 | 5124024830 | 4175 | 4175 | 4175 | 4170 | 55 |
| 484 | 20231103 | 125500 | 5123795450 | 4170 | 4175 | 4175 | 4170 | 888 |
| 485 | 20231103 | 125400 | 5120090925 | 4170 | 4185 | 4185 | 4170 | 2571 |
| 486 | 20231103 | 125300 | 5109346100 | 4180 | 4170 | 4180 | 4170 | 3587 |
| 487 | 20231103 | 125200 | 5094368220 | 4170 | 4155 | 4170 | 4155 | 1777 |
| 488 | 20231103 | 125100 | 5086974245 | 4150 | 4155 | 4155 | 4150 | 1944 |
| 489 | 20231103 | 125000 | 5078896975 | 4155 | 4160 | 4165 | 4150 | 9102 |
| 490 | 20231103 | 124900 | 5041112305 | 4160 | 4160 | 4165 | 4155 | 1171 |
| 491 | 20231103 | 124800 | 5036240640 | 4160 | 4165 | 4170 | 4150 | 6152 |
| 492 | 20231103 | 124700 | 5010673770 | 4165 | 4170 | 4170 | 4155 | 4279 |
| 493 | 20231103 | 124600 | 4992871145 | 4170 | 4165 | 4175 | 4160 | 1843 |
| 494 | 20231103 | 124500 | 4985193415 | 4165 | 4170 | 4175 | 4165 | 1787 |
| 495 | 20231103 | 124400 | 4977746180 | 4170 | 4170 | 4180 | 4165 | 4246 |
| 496 | 20231103 | 124300 | 4960038610 | 4180 | 4175 | 4180 | 4170 | 3193 |
| 497 | 20231103 | 124200 | 4946714940 | 4175 | 4190 | 4190 | 4175 | 3009 |
| 498 | 20231103 | 124100 | 4934132455 | 4195 | 4185 | 4195 | 4185 | 1472 |
| 499 | 20231103 | 124000 | 4927970170 | 4185 | 4200 | 4205 | 4185 | 5878 |
| 500 | 20231103 | 123900 | 4903337525 | 4205 | 4205 | 4205 | 4195 | 1140 |
| 501 | 20231103 | 123800 | 4898551630 | 4200 | 4200 | 4205 | 4200 | 1200 |
| 502 | 20231103 | 123700 | 4893511425 | 4200 | 4210 | 4210 | 4195 | 1437 |
| 503 | 20231103 | 123600 | 4887479120 | 4200 | 4210 | 4210 | 4200 | 1306 |
| 504 | 20231103 | 123500 | 4881990630 | 4210 | 4210 | 4210 | 4190 | 9944 |
| 505 | 20231103 | 123400 | 4840203975 | 4215 | 4215 | 4215 | 4210 | 208 |
| 506 | 20231103 | 123300 | 4839327905 | 4210 | 4200 | 4215 | 4195 | 4300 |
| 507 | 20231103 | 123200 | 4821273085 | 4205 | 4225 | 4225 | 4205 | 11064 |
| 508 | 20231103 | 123100 | 4774644785 | 4225 | 4235 | 4245 | 4220 | 7335 |
| 509 | 20231103 | 123000 | 4743608815 | 4230 | 4245 | 4245 | 4230 | 4907 |
| 510 | 20231103 | 122900 | 4722825045 | 4240 | 4255 | 4260 | 4215 | 21377 |
| 511 | 20231103 | 122800 | 4632231050 | 4255 | 4260 | 4300 | 4255 | 34072 |
| 512 | 20231103 | 122700 | 4486538375 | 4260 | 4300 | 4305 | 4250 | 44842 |
| 513 | 20231103 | 122600 | 4294445985 | 4295 | 4215 | 4295 | 4210 | 32655 |
| 514 | 20231103 | 122500 | 4155604485 | 4215 | 4210 | 4220 | 4200 | 11169 |
| 515 | 20231103 | 122400 | 4108573170 | 4215 | 4190 | 4215 | 4190 | 20701 |
| 516 | 20231103 | 122300 | 4021618180 | 4190 | 4190 | 4190 | 4190 | 584 |
| 517 | 20231103 | 122200 | 4019171220 | 4190 | 4195 | 4195 | 4185 | 3082 |
| 518 | 20231103 | 122100 | 4006254550 | 4190 | 4185 | 4190 | 4185 | 2040 |
| 519 | 20231103 | 122000 | 3997708420 | 4190 | 4190 | 4190 | 4185 | 2835 |
| 520 | 20231103 | 121900 | 3985839770 | 4185 | 4185 | 4185 | 4185 | 384 |
| 521 | 20231103 | 121800 | 3984232730 | 4185 | 4180 | 4185 | 4180 | 1940 |
| 522 | 20231103 | 121700 | 3976122665 | 4180 | 4180 | 4180 | 4175 | 1435 |
| 523 | 20231103 | 121600 | 3970124915 | 4175 | 4180 | 4180 | 4175 | 205 |
| 524 | 20231103 | 121500 | 3969268895 | 4180 | 4180 | 4180 | 4180 | 14 |
| 525 | 20231103 | 121400 | 3969210375 | 4180 | 4180 | 4180 | 4180 | 118 |
| 526 | 20231103 | 121300 | 3968717135 | 4185 | 4175 | 4185 | 4175 | 134 |
| 527 | 20231103 | 121200 | 3968157675 | 4175 | 4180 | 4185 | 4175 | 953 |
| 528 | 20231103 | 121100 | 3964173675 | 4180 | 4180 | 4180 | 4170 | 1077 |
| 529 | 20231103 | 121000 | 3959679445 | 4180 | 4185 | 4185 | 4175 | 6978 |
| 530 | 20231103 | 120900 | 3930494250 | 4185 | 4180 | 4185 | 4180 | 1126 |
| 531 | 20231103 | 120800 | 3925782550 | 4180 | 4185 | 4185 | 4180 | 567 |
| 532 | 20231103 | 120700 | 3923411640 | 4185 | 4185 | 4190 | 4185 | 710 |
| 533 | 20231103 | 120600 | 3920439725 | 4190 | 4180 | 4190 | 4180 | 3110 |
| 534 | 20231103 | 120500 | 3907426515 | 4180 | 4175 | 4180 | 4175 | 311 |
| 535 | 20231103 | 120400 | 3906128035 | 4175 | 4170 | 4175 | 4170 | 273 |
| 536 | 20231103 | 120300 | 3904989615 | 4170 | 4175 | 4175 | 4170 | 2078 |
| 537 | 20231103 | 120200 | 3896317250 | 4175 | 4180 | 4180 | 4175 | 956 |
| 538 | 20231103 | 120100 | 3892325915 | 4180 | 4180 | 4180 | 4180 | 519 |
| 539 | 20231103 | 120000 | 3890156495 | 4175 | 4170 | 4175 | 4170 | 1350 |
| 540 | 20231103 | 115900 | 3884525145 | 4170 | 4170 | 4170 | 4170 | 783 |
| 541 | 20231103 | 115800 | 3881260035 | 4170 | 4170 | 4175 | 4170 | 1056 |
| 542 | 20231103 | 115700 | 3876856435 | 4170 | 4170 | 4170 | 4170 | 0 |
| 543 | 20231103 | 115600 | 3876856435 | 4170 | 4170 | 4170 | 4170 | 178 |
| 544 | 20231103 | 115500 | 3876114175 | 4170 | 4170 | 4170 | 4170 | 72 |
| 545 | 20231103 | 115400 | 3875813935 | 4170 | 4165 | 4170 | 4165 | 1527 |
| 546 | 20231103 | 115300 | 3869448020 | 4165 | 4165 | 4165 | 4165 | 1961 |
| 547 | 20231103 | 115200 | 3861280455 | 4160 | 4170 | 4170 | 4160 | 1202 |
| 548 | 20231103 | 115100 | 3856274835 | 4170 | 4170 | 4170 | 4165 | 3806 |
| 549 | 20231103 | 115000 | 3840418815 | 4170 | 4165 | 4170 | 4165 | 2040 |
| 550 | 20231103 | 114900 | 3831921210 | 4165 | 4165 | 4165 | 4165 | 202 |
| 551 | 20231103 | 114800 | 3831079880 | 4160 | 4170 | 4170 | 4160 | 687 |
| 552 | 20231103 | 114700 | 3828220325 | 4170 | 4165 | 4170 | 4165 | 1221 |
| 553 | 20231103 | 114600 | 3823132865 | 4160 | 4160 | 4165 | 4140 | 7064 |
| 554 | 20231103 | 114500 | 3793822130 | 4160 | 4160 | 4160 | 4160 | 657 |
| 555 | 20231103 | 114400 | 3791089010 | 4160 | 4160 | 4165 | 4160 | 415 |
| 556 | 20231103 | 114300 | 3789362600 | 4165 | 4155 | 4165 | 4155 | 1151 |
| 557 | 20231103 | 114200 | 3784575375 | 4155 | 4145 | 4155 | 4145 | 2701 |
| 558 | 20231103 | 114100 | 3773366135 | 4150 | 4155 | 4155 | 4140 | 5948 |
| 559 | 20231103 | 114000 | 3748710175 | 4155 | 4155 | 4155 | 4150 | 3147 |
| 560 | 20231103 | 113900 | 3735649985 | 4150 | 4150 | 4160 | 4150 | 904 |
| 561 | 20231103 | 113800 | 3731895415 | 4155 | 4150 | 4155 | 4150 | 1728 |
| 562 | 20231103 | 113700 | 3724720575 | 4155 | 4160 | 4160 | 4155 | 2608 |
| 563 | 20231103 | 113600 | 3713884285 | 4160 | 4160 | 4160 | 4155 | 151 |
| 564 | 20231103 | 113500 | 3713256140 | 4160 | 4165 | 4165 | 4160 | 1660 |
| 565 | 20231103 | 113400 | 3706347740 | 4165 | 4170 | 4170 | 4165 | 81 |
| 566 | 20231103 | 113300 | 3706010020 | 4165 | 4170 | 4175 | 4165 | 1153 |
| 567 | 20231103 | 113200 | 3701205030 | 4170 | 4170 | 4170 | 4170 | 3174 |
| 568 | 20231103 | 113100 | 3687969450 | 4170 | 4170 | 4175 | 4170 | 2416 |
| 569 | 20231103 | 113000 | 3677893650 | 4175 | 4175 | 4175 | 4175 | 368 |
| 570 | 20231103 | 112900 | 3676357250 | 4175 | 4170 | 4175 | 4170 | 1043 |
| 571 | 20231103 | 112800 | 3672005095 | 4170 | 4170 | 4170 | 4170 | 868 |
| 572 | 20231103 | 112700 | 3668385535 | 4170 | 4175 | 4180 | 4170 | 440 |
| 573 | 20231103 | 112600 | 3666549955 | 4175 | 4175 | 4175 | 4175 | 227 |
| 574 | 20231103 | 112500 | 3665602230 | 4180 | 4185 | 4185 | 4170 | 1226 |
| 575 | 20231103 | 112400 | 3660487650 | 4185 | 4180 | 4185 | 4170 | 1476 |
| 576 | 20231103 | 112300 | 3654318075 | 4180 | 4185 | 4185 | 4170 | 2210 |
| 577 | 20231103 | 112200 | 3645081465 | 4185 | 4185 | 4185 | 4180 | 1311 |
| 578 | 20231103 | 112100 | 3639595310 | 4185 | 4185 | 4190 | 4180 | 992 |
| 579 | 20231103 | 112000 | 3635447240 | 4185 | 4190 | 4190 | 4185 | 1023 |
| 580 | 20231103 | 111900 | 3631163220 | 4190 | 4185 | 4190 | 4180 | 2890 |
| 581 | 20231103 | 111800 | 3619068945 | 4185 | 4170 | 4200 | 4170 | 67773 |
| 582 | 20231103 | 111700 | 3335933475 | 4170 | 4165 | 4170 | 4160 | 1372 |
| 583 | 20231103 | 111600 | 3330219250 | 4165 | 4165 | 4165 | 4160 | 1184 |
| 584 | 20231103 | 111500 | 3325293260 | 4165 | 4160 | 4165 | 4160 | 485 |
| 585 | 20231103 | 111400 | 3323275510 | 4165 | 4165 | 4165 | 4160 | 63 |
| 586 | 20231103 | 111300 | 3323013190 | 4165 | 4160 | 4165 | 4160 | 615 |
| 587 | 20231103 | 111200 | 3320451775 | 4160 | 4165 | 4165 | 4160 | 112 |
| 588 | 20231103 | 111100 | 3319985795 | 4165 | 4155 | 4165 | 4155 | 1754 |
| 589 | 20231103 | 111000 | 3312691450 | 4155 | 4160 | 4160 | 4155 | 570 |
| 590 | 20231103 | 110900 | 3310323000 | 4155 | 4160 | 4160 | 4155 | 1396 |
| 591 | 20231103 | 110800 | 3304515650 | 4160 | 4165 | 4165 | 4155 | 885 |
| 592 | 20231103 | 110700 | 3300834025 | 4165 | 4165 | 4170 | 4165 | 484 |
| 593 | 20231103 | 110600 | 3298817645 | 4165 | 4170 | 4175 | 4165 | 1393 |
| 594 | 20231103 | 110500 | 3293012110 | 4170 | 4175 | 4175 | 4160 | 2270 |
| 595 | 20231103 | 110400 | 3283546065 | 4175 | 4175 | 4175 | 4170 | 1370 |
| 596 | 20231103 | 110300 | 3277826815 | 4175 | 4170 | 4175 | 4170 | 2097 |
| 597 | 20231103 | 110200 | 3269074105 | 4170 | 4175 | 4175 | 4170 | 726 |
| 598 | 20231103 | 110100 | 3266043555 | 4175 | 4180 | 4180 | 4175 | 946 |
| 599 | 20231103 | 110000 | 3262093895 | 4180 | 4165 | 4180 | 4160 | 5641 |
| 600 | 20231103 | 105900 | 3238567170 | 4160 | 4160 | 4170 | 4160 | 1425 |
| 601 | 20231103 | 105800 | 3232639060 | 4160 | 4165 | 4170 | 4160 | 514 |
| 602 | 20231103 | 105700 | 3230498920 | 4165 | 4165 | 4165 | 4160 | 860 |
| 603 | 20231103 | 105600 | 3226919985 | 4160 | 4155 | 4175 | 4155 | 5481 |
| 604 | 20231103 | 105500 | 3204085535 | 4155 | 4150 | 4155 | 4150 | 324 |
| 605 | 20231103 | 105400 | 3202740930 | 4150 | 4145 | 4150 | 4145 | 654 |
| 606 | 20231103 | 105300 | 3200027635 | 4145 | 4150 | 4150 | 4140 | 2178 |
| 607 | 20231103 | 105200 | 3191001070 | 4145 | 4160 | 4160 | 4145 | 2875 |
| 608 | 20231103 | 105100 | 3179051495 | 4160 | 4150 | 4165 | 4150 | 1022 |
| 609 | 20231103 | 105000 | 3174800255 | 4155 | 4160 | 4160 | 4150 | 762 |
| 610 | 20231103 | 104900 | 3171634540 | 4160 | 4170 | 4170 | 4160 | 1423 |
| 611 | 20231103 | 104800 | 3165706840 | 4170 | 4160 | 4170 | 4160 | 1279 |
| 612 | 20231103 | 104700 | 3160380425 | 4160 | 4145 | 4160 | 4145 | 8046 |
| 613 | 20231103 | 104600 | 3126982755 | 4145 | 4140 | 4145 | 4140 | 2150 |
| 614 | 20231103 | 104500 | 3118071505 | 4140 | 4135 | 4140 | 4130 | 4100 |
| 615 | 20231103 | 104400 | 3101117420 | 4130 | 4130 | 4135 | 4130 | 1542 |
| 616 | 20231103 | 104300 | 3094748540 | 4130 | 4135 | 4135 | 4120 | 3919 |
| 617 | 20231103 | 104200 | 3078567420 | 4130 | 4130 | 4135 | 4130 | 1217 |
| 618 | 20231103 | 104100 | 3073541110 | 4130 | 4130 | 4130 | 4125 | 1975 |
| 619 | 20231103 | 104000 | 3065390680 | 4125 | 4135 | 4135 | 4125 | 417 |
| 620 | 20231103 | 103900 | 3063670020 | 4135 | 4125 | 4135 | 4120 | 1502 |
| 621 | 20231103 | 103800 | 3057473285 | 4125 | 4130 | 4130 | 4120 | 634 |
| 622 | 20231103 | 103700 | 3054858370 | 4125 | 4140 | 4140 | 4125 | 1293 |
| 623 | 20231103 | 103600 | 3049518835 | 4140 | 4135 | 4140 | 4130 | 1518 |
| 624 | 20231103 | 103500 | 3043237370 | 4135 | 4130 | 4135 | 4130 | 640 |
| 625 | 20231103 | 103400 | 3040593470 | 4120 | 4130 | 4130 | 4120 | 1142 |
| 626 | 20231103 | 103300 | 3035884075 | 4125 | 4130 | 4130 | 4125 | 454 |
| 627 | 20231103 | 103200 | 3034009135 | 4130 | 4130 | 4130 | 4125 | 2334 |
| 628 | 20231103 | 103100 | 3024379450 | 4130 | 4125 | 4130 | 4120 | 2330 |
| 629 | 20231103 | 103000 | 3014771425 | 4125 | 4115 | 4125 | 4110 | 5271 |
| 630 | 20231103 | 102900 | 2993066045 | 4110 | 4115 | 4115 | 4110 | 3312 |
| 631 | 20231103 | 102800 | 2979444390 | 4115 | 4110 | 4115 | 4110 | 834 |
| 632 | 20231103 | 102700 | 2976014090 | 4115 | 4105 | 4115 | 4100 | 4195 |
| 633 | 20231103 | 102600 | 2958786935 | 4105 | 4115 | 4115 | 4105 | 662 |
| 634 | 20231103 | 102500 | 2956066195 | 4115 | 4115 | 4115 | 4105 | 3816 |
| 635 | 20231103 | 102400 | 2940384770 | 4115 | 4115 | 4115 | 4110 | 434 |
| 636 | 20231103 | 102300 | 2938599715 | 4115 | 4115 | 4120 | 4115 | 562 |
| 637 | 20231103 | 102200 | 2936287035 | 4115 | 4120 | 4120 | 4115 | 2112 |
| 638 | 20231103 | 102100 | 2927591665 | 4120 | 4115 | 4120 | 4115 | 1454 |
| 639 | 20231103 | 102000 | 2921607515 | 4105 | 4115 | 4115 | 4105 | 1760 |
| 640 | 20231103 | 101900 | 2914380960 | 4115 | 4115 | 4115 | 4115 | 901 |
| 641 | 20231103 | 101800 | 2910673345 | 4115 | 4105 | 4115 | 4100 | 3461 |
| 642 | 20231103 | 101700 | 2896465660 | 4105 | 4105 | 4110 | 4105 | 914 |
| 643 | 20231103 | 101600 | 2892713680 | 4105 | 4125 | 4125 | 4105 | 6486 |
| 644 | 20231103 | 101500 | 2866044190 | 4125 | 4120 | 4130 | 4120 | 3549 |
| 645 | 20231103 | 101400 | 2851404520 | 4120 | 4105 | 4120 | 4105 | 2032 |
| 646 | 20231103 | 101300 | 2843047070 | 4115 | 4115 | 4115 | 4115 | 635 |
| 647 | 20231103 | 101200 | 2840434045 | 4115 | 4100 | 4115 | 4100 | 11496 |
| 648 | 20231103 | 101100 | 2793298495 | 4100 | 4105 | 4105 | 4095 | 1155 |
| 649 | 20231103 | 101000 | 2788566815 | 4110 | 4100 | 4110 | 4095 | 4882 |
| 650 | 20231103 | 100900 | 2768545995 | 4100 | 4100 | 4105 | 4095 | 3664 |
| 651 | 20231103 | 100800 | 2753530915 | 4100 | 4100 | 4105 | 4095 | 449 |
| 652 | 20231103 | 100700 | 2751690520 | 4110 | 4100 | 4110 | 4095 | 4322 |
| 653 | 20231103 | 100600 | 2733964490 | 4100 | 4100 | 4100 | 4090 | 2439 |
| 654 | 20231103 | 100500 | 2723971845 | 4100 | 4095 | 4105 | 4095 | 2565 |
| 655 | 20231103 | 100400 | 2713447380 | 4100 | 4090 | 4100 | 4090 | 4564 |
| 656 | 20231103 | 100300 | 2694763025 | 4090 | 4085 | 4100 | 4065 | 10661 |
| 657 | 20231103 | 100200 | 2651242640 | 4080 | 4075 | 4090 | 4070 | 4971 |
| 658 | 20231103 | 100100 | 2630952055 | 4070 | 4080 | 4080 | 4070 | 1163 |
| 659 | 20231103 | 100000 | 2626210170 | 4080 | 4100 | 4100 | 4070 | 6292 |
| 660 | 20231103 | 095900 | 2600539680 | 4105 | 4100 | 4105 | 4090 | 8145 |
| 661 | 20231103 | 095800 | 2567168050 | 4100 | 4095 | 4100 | 4090 | 3678 |
| 662 | 20231103 | 095700 | 2552105655 | 4095 | 4080 | 4100 | 4080 | 4028 |
| 663 | 20231103 | 095600 | 2535657275 | 4085 | 4085 | 4085 | 4080 | 707 |
| 664 | 20231103 | 095500 | 2532771350 | 4080 | 4080 | 4090 | 4080 | 1344 |
| 665 | 20231103 | 095400 | 2527284205 | 4085 | 4070 | 4085 | 4065 | 3914 |
| 666 | 20231103 | 095300 | 2511332570 | 4070 | 4065 | 4070 | 4060 | 4201 |
| 667 | 20231103 | 095200 | 2494259180 | 4065 | 4060 | 4065 | 4055 | 13403 |
| 668 | 20231103 | 095100 | 2439839450 | 4060 | 4055 | 4060 | 4040 | 20938 |
| 669 | 20231103 | 095000 | 2355036570 | 4060 | 4070 | 4075 | 4060 | 5343 |
| 670 | 20231103 | 094900 | 2333324400 | 4070 | 4060 | 4090 | 4060 | 17189 |
| 671 | 20231103 | 094800 | 2263316055 | 4065 | 4080 | 4080 | 4060 | 17784 |
| 672 | 20231103 | 094700 | 2191010135 | 4080 | 4085 | 4090 | 4075 | 7894 |
| 673 | 20231103 | 094600 | 2158811130 | 4080 | 4090 | 4095 | 4080 | 3976 |
| 674 | 20231103 | 094500 | 2142572865 | 4090 | 4085 | 4100 | 4075 | 6105 |
| 675 | 20231103 | 094400 | 2117626975 | 4080 | 4100 | 4100 | 4075 | 18943 |
| 676 | 20231103 | 094300 | 2040254825 | 4095 | 4095 | 4100 | 4095 | 3437 |
| 677 | 20231103 | 094200 | 2026165485 | 4105 | 4100 | 4110 | 4090 | 4875 |
| 678 | 20231103 | 094100 | 2006187995 | 4100 | 4100 | 4110 | 4090 | 5992 |
| 679 | 20231103 | 094000 | 1981620185 | 4105 | 4120 | 4125 | 4100 | 8119 |
| 680 | 20231103 | 093900 | 1948240100 | 4110 | 4100 | 4125 | 4100 | 11777 |
| 681 | 20231103 | 093800 | 1899919755 | 4095 | 4125 | 4125 | 4095 | 30919 |
| 682 | 20231103 | 093700 | 1773057660 | 4125 | 4150 | 4155 | 4125 | 5002 |
| 683 | 20231103 | 093600 | 1752362495 | 4150 | 4130 | 4150 | 4120 | 6899 |
| 684 | 20231103 | 093500 | 1723817790 | 4130 | 4140 | 4145 | 4105 | 33996 |
| 685 | 20231103 | 093400 | 1583614290 | 4140 | 4155 | 4155 | 4135 | 8548 |
| 686 | 20231103 | 093300 | 1548224295 | 4155 | 4160 | 4160 | 4100 | 30215 |
| 687 | 20231103 | 093200 | 1423132855 | 4160 | 4180 | 4180 | 4160 | 12240 |
| 688 | 20231103 | 093100 | 1372100435 | 4180 | 4175 | 4180 | 4175 | 3204 |
| 689 | 20231103 | 093000 | 1358722160 | 4175 | 4180 | 4185 | 4175 | 4889 |
| 690 | 20231103 | 092900 | 1338294495 | 4180 | 4180 | 4185 | 4175 | 1371 |
| 691 | 20231103 | 092800 | 1332563220 | 4190 | 4175 | 4190 | 4170 | 5646 |
| 692 | 20231103 | 092700 | 1308968410 | 4175 | 4180 | 4185 | 4170 | 9733 |
| 693 | 20231103 | 092600 | 1268305635 | 4180 | 4215 | 4215 | 4180 | 33933 |
| 694 | 20231103 | 092500 | 1125960130 | 4215 | 4210 | 4215 | 4205 | 9003 |
| 695 | 20231103 | 092400 | 1088063055 | 4205 | 4205 | 4210 | 4205 | 1981 |
| 696 | 20231103 | 092300 | 1079732445 | 4205 | 4210 | 4210 | 4200 | 8149 |
| 697 | 20231103 | 092200 | 1045472460 | 4205 | 4205 | 4210 | 4200 | 12533 |
| 698 | 20231103 | 092100 | 992778305 | 4210 | 4210 | 4215 | 4205 | 3818 |
| 699 | 20231103 | 092000 | 976709120 | 4215 | 4205 | 4220 | 4205 | 3478 |
| 700 | 20231103 | 091900 | 962059990 | 4205 | 4210 | 4235 | 4200 | 13478 |
| 701 | 20231103 | 091800 | 905185880 | 4210 | 4225 | 4225 | 4205 | 14485 |
| 702 | 20231103 | 091700 | 844163655 | 4225 | 4230 | 4230 | 4215 | 17431 |
| 703 | 20231103 | 091600 | 770587200 | 4230 | 4250 | 4250 | 4225 | 6567 |
| 704 | 20231103 | 091500 | 742783470 | 4245 | 4250 | 4255 | 4245 | 5283 |
| 705 | 20231103 | 091400 | 720338680 | 4260 | 4260 | 4260 | 4245 | 6276 |
| 706 | 20231103 | 091300 | 693642175 | 4260 | 4250 | 4260 | 4250 | 3481 |
| 707 | 20231103 | 091200 | 678830505 | 4250 | 4260 | 4260 | 4250 | 4699 |
| 708 | 20231103 | 091100 | 658837690 | 4255 | 4245 | 4270 | 4245 | 6052 |
| 709 | 20231103 | 091000 | 633081125 | 4245 | 4245 | 4250 | 4240 | 3901 |
| 710 | 20231103 | 090900 | 616528520 | 4245 | 4255 | 4255 | 4235 | 7224 |
| 711 | 20231103 | 090800 | 585881955 | 4250 | 4255 | 4255 | 4245 | 4520 |
| 712 | 20231103 | 090700 | 566666045 | 4255 | 4265 | 4265 | 4245 | 7671 |
| 713 | 20231103 | 090600 | 534050005 | 4280 | 4245 | 4290 | 4230 | 21213 |
| 714 | 20231103 | 090500 | 443479515 | 4225 | 4240 | 4240 | 4205 | 35546 |
| 715 | 20231103 | 090400 | 293607390 | 4240 | 4305 | 4305 | 4200 | 19164 |
| 716 | 20231103 | 090300 | 211695945 | 4305 | 4330 | 4330 | 4300 | 7087 |
| 717 | 20231103 | 090200 | 181123385 | 4330 | 4355 | 4370 | 4300 | 16164 |
| 718 | 20231103 | 090100 | 110854270 | 4340 | 4315 | 4355 | 4315 | 7509 |
| 719 | 20231103 | 090000 | 78306295 | 4315 | 4360 | 4360 | 4315 | 17912 |