35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 205800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 7395 |
| 3 | 20231110 | 205700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20231110 | 205600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20231110 | 205500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20231110 | 205400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20231110 | 205300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20231110 | 205200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20231110 | 205100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20231110 | 205000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20231110 | 204900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20231110 | 204800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20231110 | 204700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20231110 | 204600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20231110 | 204500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20231110 | 204400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20231110 | 204300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20231110 | 204200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20231110 | 204100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20231110 | 204000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20231110 | 203900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20231110 | 203800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20231110 | 203700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20231110 | 203600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20231110 | 203500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20231110 | 203400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20231110 | 203300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20231110 | 203200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20231110 | 203100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20231110 | 203000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20231110 | 202900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20231110 | 202800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 7395 |
| 33 | 20231110 | 202700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20231110 | 202600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20231110 | 202500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20231110 | 202400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20231110 | 202300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20231110 | 202200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20231110 | 202100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20231110 | 202000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20231110 | 201900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20231110 | 201800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20231110 | 201700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20231110 | 201600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20231110 | 201500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20231110 | 201400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20231110 | 201300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20231110 | 201200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20231110 | 201100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20231110 | 201000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20231110 | 200900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20231110 | 200800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20231110 | 200700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20231110 | 200600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20231110 | 200500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20231110 | 200400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20231110 | 200300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20231110 | 200200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20231110 | 200100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20231110 | 200000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20231110 | 195900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20231110 | 195800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 7395 |
| 63 | 20231110 | 195700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20231110 | 195600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20231110 | 195500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20231110 | 195400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20231110 | 195300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20231110 | 195200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20231110 | 195100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20231110 | 195000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20231110 | 194900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20231110 | 194800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20231110 | 194700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20231110 | 194600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20231110 | 194500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20231110 | 194400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20231110 | 194300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20231110 | 194200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20231110 | 194100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20231110 | 194000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20231110 | 193900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20231110 | 193800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20231110 | 193700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20231110 | 193600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20231110 | 193500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20231110 | 193400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20231110 | 193300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20231110 | 193200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20231110 | 193100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20231110 | 193000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20231110 | 192900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20231110 | 192800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 7395 |
| 93 | 20231110 | 192700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20231110 | 192600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20231110 | 192500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20231110 | 192400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20231110 | 192300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20231110 | 192200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20231110 | 192100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20231110 | 192000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20231110 | 191900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20231110 | 191800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20231110 | 191700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20231110 | 191600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20231110 | 191500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20231110 | 191400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20231110 | 191300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20231110 | 191200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20231110 | 191100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20231110 | 191000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20231110 | 190900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20231110 | 190800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20231110 | 190700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20231110 | 190600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20231110 | 190500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20231110 | 190400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20231110 | 190300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20231110 | 190200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20231110 | 190100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20231110 | 190000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20231110 | 185900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20231110 | 185800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 7395 |
| 123 | 20231110 | 185700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20231110 | 185600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20231110 | 185500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20231110 | 185400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20231110 | 185300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20231110 | 185200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20231110 | 185100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20231110 | 185000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20231110 | 184900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20231110 | 184800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20231110 | 184700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20231110 | 184600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20231110 | 184500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20231110 | 184400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20231110 | 184300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20231110 | 184200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20231110 | 184100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20231110 | 184000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20231110 | 183900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20231110 | 183800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20231110 | 183700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20231110 | 183600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20231110 | 183500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20231110 | 183400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20231110 | 183300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20231110 | 183200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20231110 | 183100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20231110 | 183000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20231110 | 182900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20231110 | 182800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 7395 |
| 153 | 20231110 | 182700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20231110 | 182600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20231110 | 182500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20231110 | 182400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20231110 | 182300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20231110 | 182200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20231110 | 182100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20231110 | 182000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20231110 | 181900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20231110 | 181800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20231110 | 181700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20231110 | 181600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20231110 | 181500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20231110 | 181400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20231110 | 181300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20231110 | 181200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20231110 | 181100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20231110 | 181000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20231110 | 180900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20231110 | 180800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20231110 | 180700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20231110 | 180600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20231110 | 180500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20231110 | 180400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20231110 | 180300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20231110 | 180200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20231110 | 180100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20231110 | 180000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20231110 | 175900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20231110 | 175800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 7395 |
| 183 | 20231110 | 175700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20231110 | 175600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20231110 | 175500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20231110 | 175400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20231110 | 175300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20231110 | 175200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20231110 | 175100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20231110 | 175000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20231110 | 174900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20231110 | 174800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20231110 | 174700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20231110 | 174600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20231110 | 174500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20231110 | 174400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20231110 | 174300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20231110 | 174200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20231110 | 174100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20231110 | 174000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20231110 | 173900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20231110 | 173800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20231110 | 173700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20231110 | 173600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20231110 | 173500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20231110 | 173400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20231110 | 173300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20231110 | 173200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20231110 | 173100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20231110 | 173000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20231110 | 172900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20231110 | 172800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 7395 |
| 213 | 20231110 | 172700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20231110 | 172600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20231110 | 172500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20231110 | 172400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20231110 | 172300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20231110 | 172200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20231110 | 172100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20231110 | 172000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20231110 | 171900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20231110 | 171800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20231110 | 171700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20231110 | 171600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20231110 | 171500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20231110 | 171400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20231110 | 171300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20231110 | 171200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20231110 | 171100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20231110 | 171000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20231110 | 170900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20231110 | 170800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20231110 | 170700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20231110 | 170600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20231110 | 170500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20231110 | 170400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20231110 | 170300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20231110 | 170200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20231110 | 170100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20231110 | 170000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20231110 | 165900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20231110 | 165800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 7395 |
| 243 | 20231110 | 165700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20231110 | 165600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20231110 | 165500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20231110 | 165400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20231110 | 165300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20231110 | 165200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20231110 | 165100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20231110 | 165000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20231110 | 164900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20231110 | 164800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20231110 | 164700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20231110 | 164600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20231110 | 164500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20231110 | 164400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20231110 | 164300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20231110 | 164200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20231110 | 164100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20231110 | 164000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20231110 | 163900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20231110 | 163800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20231110 | 163700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20231110 | 163600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20231110 | 163500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20231110 | 163400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20231110 | 163300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20231110 | 163200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20231110 | 163100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20231110 | 163000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20231110 | 162900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20231110 | 162800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 7395 |
| 273 | 20231110 | 162700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20231110 | 162600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20231110 | 162500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20231110 | 162400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20231110 | 162300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20231110 | 162200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20231110 | 162100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20231110 | 162000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 281 | 20231110 | 161900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 282 | 20231110 | 161800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 283 | 20231110 | 161700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 284 | 20231110 | 161600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 285 | 20231110 | 161500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 286 | 20231110 | 161400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 287 | 20231110 | 161300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 288 | 20231110 | 161200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 289 | 20231110 | 161100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 290 | 20231110 | 161000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 291 | 20231110 | 160900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 292 | 20231110 | 160800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 293 | 20231110 | 160700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 294 | 20231110 | 160600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 295 | 20231110 | 160500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 296 | 20231110 | 160400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 297 | 20231110 | 160300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 298 | 20231110 | 160200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 299 | 20231110 | 160100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 300 | 20231110 | 160000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 301 | 20231110 | 155900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 302 | 20231110 | 155800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 7395 |
| 303 | 20231110 | 155700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 304 | 20231110 | 155600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 305 | 20231110 | 155500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 306 | 20231110 | 155400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 307 | 20231110 | 155300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 308 | 20231110 | 155200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 309 | 20231110 | 155100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 310 | 20231110 | 155000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 311 | 20231110 | 154900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 312 | 20231110 | 154800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 313 | 20231110 | 154700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 314 | 20231110 | 154600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 315 | 20231110 | 154500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 316 | 20231110 | 154400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 317 | 20231110 | 154300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 318 | 20231110 | 154200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 319 | 20231110 | 154100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 320 | 20231110 | 154000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 321 | 20231110 | 153900 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 322 | 20231110 | 153800 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 323 | 20231110 | 153700 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 324 | 20231110 | 153600 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 325 | 20231110 | 153500 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 326 | 20231110 | 153400 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 327 | 20231110 | 153300 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 328 | 20231110 | 153200 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 329 | 20231110 | 153100 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 0 |
| 330 | 20231110 | 153000 | 3109884665 | 3700 | 3700 | 3700 | 3700 | 7395 |
| 331 | 20231110 | 152900 | 3082523165 | 3695 | 3695 | 3695 | 3695 | 0 |
| 332 | 20231110 | 152800 | 3082523165 | 3695 | 3695 | 3695 | 3695 | 0 |
| 333 | 20231110 | 152700 | 3082523165 | 3695 | 3695 | 3695 | 3695 | 0 |
| 334 | 20231110 | 152600 | 3082523165 | 3695 | 3695 | 3695 | 3695 | 0 |
| 335 | 20231110 | 152500 | 3082523165 | 3695 | 3695 | 3695 | 3695 | 0 |
| 336 | 20231110 | 152400 | 3082523165 | 3695 | 3695 | 3695 | 3695 | 0 |
| 337 | 20231110 | 152300 | 3082523165 | 3695 | 3695 | 3695 | 3695 | 0 |
| 338 | 20231110 | 152200 | 3082523165 | 3695 | 3695 | 3695 | 3695 | 0 |
| 339 | 20231110 | 152100 | 3082523165 | 3695 | 3695 | 3695 | 3695 | 0 |
| 340 | 20231110 | 152000 | 3082523165 | 3695 | 3695 | 3695 | 3695 | 0 |
| 341 | 20231110 | 151900 | 3082523165 | 3695 | 3700 | 3700 | 3690 | 2697 |
| 342 | 20231110 | 151800 | 3072558290 | 3700 | 3700 | 3705 | 3695 | 5325 |
| 343 | 20231110 | 151700 | 3052856130 | 3700 | 3695 | 3710 | 3695 | 4522 |
| 344 | 20231110 | 151600 | 3036137580 | 3700 | 3700 | 3700 | 3695 | 482 |
| 345 | 20231110 | 151500 | 3034355955 | 3700 | 3700 | 3700 | 3695 | 289 |
| 346 | 20231110 | 151400 | 3033287420 | 3700 | 3695 | 3700 | 3695 | 272 |
| 347 | 20231110 | 151300 | 3032282170 | 3690 | 3695 | 3695 | 3685 | 529 |
| 348 | 20231110 | 151200 | 3030332120 | 3690 | 3700 | 3720 | 3690 | 4001 |
| 349 | 20231110 | 151100 | 3015535290 | 3700 | 3710 | 3710 | 3700 | 121 |
| 350 | 20231110 | 151000 | 3015087490 | 3700 | 3725 | 3730 | 3700 | 5720 |
| 351 | 20231110 | 150900 | 2993865530 | 3725 | 3715 | 3725 | 3710 | 2423 |
| 352 | 20231110 | 150800 | 2984860820 | 3715 | 3705 | 3720 | 3700 | 2531 |
| 353 | 20231110 | 150700 | 2975468265 | 3705 | 3700 | 3710 | 3700 | 1507 |
| 354 | 20231110 | 150600 | 2969887140 | 3695 | 3685 | 3705 | 3685 | 6916 |
| 355 | 20231110 | 150500 | 2944325510 | 3685 | 3675 | 3685 | 3675 | 498 |
| 356 | 20231110 | 150400 | 2942493625 | 3675 | 3670 | 3675 | 3670 | 840 |
| 357 | 20231110 | 150300 | 2939410820 | 3665 | 3665 | 3670 | 3665 | 89 |
| 358 | 20231110 | 150200 | 2939084630 | 3670 | 3665 | 3670 | 3665 | 359 |
| 359 | 20231110 | 150100 | 2937768480 | 3660 | 3665 | 3665 | 3660 | 1131 |
| 360 | 20231110 | 150000 | 2933628520 | 3665 | 3670 | 3670 | 3655 | 1454 |
| 361 | 20231110 | 145900 | 2928300315 | 3675 | 3680 | 3680 | 3670 | 1222 |
| 362 | 20231110 | 145800 | 2923813280 | 3680 | 3675 | 3680 | 3675 | 808 |
| 363 | 20231110 | 145700 | 2920843720 | 3675 | 3685 | 3685 | 3675 | 1651 |
| 364 | 20231110 | 145600 | 2914762875 | 3685 | 3685 | 3690 | 3685 | 982 |
| 365 | 20231110 | 145500 | 2911144200 | 3685 | 3685 | 3685 | 3680 | 423 |
| 366 | 20231110 | 145400 | 2909587405 | 3680 | 3680 | 3685 | 3675 | 3089 |
| 367 | 20231110 | 145300 | 2898225710 | 3675 | 3675 | 3680 | 3670 | 1800 |
| 368 | 20231110 | 145200 | 2891606445 | 3670 | 3675 | 3675 | 3665 | 1531 |
| 369 | 20231110 | 145100 | 2885987555 | 3675 | 3665 | 3675 | 3665 | 742 |
| 370 | 20231110 | 145000 | 2883263640 | 3670 | 3660 | 3670 | 3660 | 707 |
| 371 | 20231110 | 144900 | 2880675035 | 3655 | 3660 | 3660 | 3655 | 558 |
| 372 | 20231110 | 144800 | 2878633510 | 3660 | 3655 | 3660 | 3655 | 52 |
| 373 | 20231110 | 144700 | 2878443255 | 3655 | 3655 | 3660 | 3655 | 257 |
| 374 | 20231110 | 144600 | 2877503915 | 3655 | 3655 | 3655 | 3655 | 436 |
| 375 | 20231110 | 144500 | 2875910335 | 3655 | 3650 | 3655 | 3650 | 24 |
| 376 | 20231110 | 144400 | 2875822630 | 3650 | 3650 | 3655 | 3650 | 642 |
| 377 | 20231110 | 144300 | 2873479325 | 3655 | 3655 | 3655 | 3655 | 3 |
| 378 | 20231110 | 144200 | 2873468360 | 3655 | 3655 | 3660 | 3655 | 485 |
| 379 | 20231110 | 144100 | 2871695680 | 3650 | 3650 | 3655 | 3650 | 2097 |
| 380 | 20231110 | 144000 | 2864039590 | 3655 | 3655 | 3655 | 3655 | 20 |
| 381 | 20231110 | 143900 | 2863966490 | 3655 | 3655 | 3655 | 3650 | 59 |
| 382 | 20231110 | 143800 | 2863750980 | 3655 | 3655 | 3655 | 3655 | 299 |
| 383 | 20231110 | 143700 | 2862658135 | 3650 | 3655 | 3655 | 3650 | 297 |
| 384 | 20231110 | 143600 | 2861573990 | 3655 | 3655 | 3655 | 3655 | 130 |
| 385 | 20231110 | 143500 | 2861098840 | 3655 | 3645 | 3655 | 3645 | 1234 |
| 386 | 20231110 | 143400 | 2856599205 | 3655 | 3655 | 3655 | 3650 | 1519 |
| 387 | 20231110 | 143300 | 2851053135 | 3655 | 3655 | 3655 | 3655 | 3311 |
| 388 | 20231110 | 143200 | 2838951430 | 3655 | 3660 | 3660 | 3655 | 90 |
| 389 | 20231110 | 143100 | 2838622155 | 3660 | 3660 | 3660 | 3660 | 255 |
| 390 | 20231110 | 143000 | 2837688855 | 3660 | 3655 | 3660 | 3650 | 496 |
| 391 | 20231110 | 142900 | 2835876960 | 3660 | 3655 | 3660 | 3650 | 1182 |
| 392 | 20231110 | 142800 | 2831557940 | 3660 | 3660 | 3660 | 3650 | 2007 |
| 393 | 20231110 | 142700 | 2824225705 | 3660 | 3660 | 3665 | 3660 | 1851 |
| 394 | 20231110 | 142600 | 2817450220 | 3660 | 3655 | 3660 | 3655 | 2501 |
| 395 | 20231110 | 142500 | 2808309060 | 3655 | 3650 | 3655 | 3650 | 601 |
| 396 | 20231110 | 142400 | 2806115360 | 3650 | 3655 | 3655 | 3650 | 186 |
| 397 | 20231110 | 142300 | 2805435975 | 3655 | 3655 | 3655 | 3645 | 892 |
| 398 | 20231110 | 142200 | 2802182975 | 3650 | 3650 | 3650 | 3650 | 300 |
| 399 | 20231110 | 142100 | 2801087975 | 3645 | 3645 | 3645 | 3645 | 0 |
| 400 | 20231110 | 142000 | 2801087975 | 3645 | 3650 | 3650 | 3645 | 946 |
| 401 | 20231110 | 141900 | 2797635815 | 3650 | 3655 | 3655 | 3650 | 683 |
| 402 | 20231110 | 141800 | 2795140965 | 3655 | 3655 | 3655 | 3655 | 8125 |
| 403 | 20231110 | 141700 | 2765444090 | 3655 | 3650 | 3655 | 3650 | 782 |
| 404 | 20231110 | 141600 | 2762589760 | 3650 | 3645 | 3650 | 3645 | 1319 |
| 405 | 20231110 | 141500 | 2757781335 | 3645 | 3645 | 3645 | 3645 | 142 |
| 406 | 20231110 | 141400 | 2757263745 | 3645 | 3650 | 3650 | 3645 | 420 |
| 407 | 20231110 | 141300 | 2755732835 | 3650 | 3650 | 3650 | 3650 | 447 |
| 408 | 20231110 | 141200 | 2754101285 | 3645 | 3650 | 3650 | 3645 | 561 |
| 409 | 20231110 | 141100 | 2752055940 | 3650 | 3650 | 3650 | 3645 | 652 |
| 410 | 20231110 | 141000 | 2749676885 | 3650 | 3650 | 3650 | 3650 | 103 |
| 411 | 20231110 | 140900 | 2749300935 | 3645 | 3645 | 3645 | 3645 | 375 |
| 412 | 20231110 | 140800 | 2747934060 | 3645 | 3640 | 3645 | 3640 | 2556 |
| 413 | 20231110 | 140700 | 2738618155 | 3645 | 3645 | 3645 | 3645 | 1792 |
| 414 | 20231110 | 140600 | 2732086315 | 3640 | 3640 | 3640 | 3640 | 102 |
| 415 | 20231110 | 140500 | 2731715035 | 3640 | 3640 | 3645 | 3635 | 1986 |
| 416 | 20231110 | 140400 | 2724486120 | 3645 | 3645 | 3645 | 3635 | 2620 |
| 417 | 20231110 | 140300 | 2714951875 | 3645 | 3645 | 3645 | 3645 | 640 |
| 418 | 20231110 | 140200 | 2712619075 | 3645 | 3640 | 3645 | 3640 | 4448 |
| 419 | 20231110 | 140100 | 2696410060 | 3635 | 3635 | 3635 | 3635 | 388 |
| 420 | 20231110 | 140000 | 2694999680 | 3635 | 3635 | 3635 | 3635 | 176 |
| 421 | 20231110 | 135900 | 2694359920 | 3635 | 3635 | 3635 | 3630 | 6170 |
| 422 | 20231110 | 135800 | 2671958620 | 3640 | 3645 | 3645 | 3640 | 1558 |
| 423 | 20231110 | 135700 | 2666287290 | 3645 | 3645 | 3645 | 3645 | 147 |
| 424 | 20231110 | 135600 | 2665751475 | 3640 | 3640 | 3640 | 3640 | 300 |
| 425 | 20231110 | 135500 | 2664659475 | 3645 | 3640 | 3645 | 3640 | 2775 |
| 426 | 20231110 | 135400 | 2654557975 | 3635 | 3640 | 3640 | 3635 | 204 |
| 427 | 20231110 | 135300 | 2653816175 | 3640 | 3650 | 3650 | 3640 | 4004 |
| 428 | 20231110 | 135200 | 2639237950 | 3645 | 3645 | 3645 | 3645 | 523 |
| 429 | 20231110 | 135100 | 2637331615 | 3645 | 3645 | 3645 | 3645 | 318 |
| 430 | 20231110 | 135000 | 2636172505 | 3645 | 3650 | 3650 | 3645 | 534 |
| 431 | 20231110 | 134900 | 2634225980 | 3645 | 3650 | 3650 | 3645 | 101 |
| 432 | 20231110 | 134800 | 2633857680 | 3650 | 3650 | 3650 | 3645 | 1007 |
| 433 | 20231110 | 134700 | 2630185170 | 3650 | 3650 | 3650 | 3645 | 201 |
| 434 | 20231110 | 134600 | 2629452020 | 3650 | 3645 | 3650 | 3645 | 2042 |
| 435 | 20231110 | 134500 | 2621999355 | 3645 | 3640 | 3645 | 3640 | 1177 |
| 436 | 20231110 | 134400 | 2617709250 | 3640 | 3635 | 3640 | 3635 | 931 |
| 437 | 20231110 | 134300 | 2614320910 | 3635 | 3635 | 3635 | 3635 | 80 |
| 438 | 20231110 | 134200 | 2614030110 | 3635 | 3635 | 3635 | 3635 | 181 |
| 439 | 20231110 | 134100 | 2613372175 | 3630 | 3635 | 3635 | 3630 | 179 |
| 440 | 20231110 | 134000 | 2612722375 | 3635 | 3635 | 3635 | 3635 | 592 |
| 441 | 20231110 | 133900 | 2610570455 | 3640 | 3635 | 3640 | 3635 | 160 |
| 442 | 20231110 | 133800 | 2609988060 | 3640 | 3635 | 3640 | 3635 | 394 |
| 443 | 20231110 | 133700 | 2608555855 | 3635 | 3635 | 3635 | 3635 | 101 |
| 444 | 20231110 | 133600 | 2608188720 | 3635 | 3635 | 3635 | 3635 | 0 |
| 445 | 20231110 | 133500 | 2608188720 | 3635 | 3630 | 3635 | 3630 | 168 |
| 446 | 20231110 | 133400 | 2607578780 | 3630 | 3630 | 3635 | 3630 | 205 |
| 447 | 20231110 | 133300 | 2606834605 | 3630 | 3635 | 3635 | 3630 | 496 |
| 448 | 20231110 | 133200 | 2605031650 | 3635 | 3635 | 3635 | 3630 | 400 |
| 449 | 20231110 | 133100 | 2603577655 | 3630 | 3630 | 3635 | 3625 | 3039 |
| 450 | 20231110 | 133000 | 2592543020 | 3620 | 3625 | 3635 | 3620 | 4165 |
| 451 | 20231110 | 132900 | 2577425685 | 3630 | 3630 | 3635 | 3625 | 4367 |
| 452 | 20231110 | 132800 | 2561588220 | 3630 | 3640 | 3645 | 3630 | 3615 |
| 453 | 20231110 | 132700 | 2548452845 | 3640 | 3635 | 3640 | 3635 | 1629 |
| 454 | 20231110 | 132600 | 2542523290 | 3635 | 3635 | 3635 | 3635 | 2 |
| 455 | 20231110 | 132500 | 2542516020 | 3635 | 3635 | 3635 | 3635 | 536 |
| 456 | 20231110 | 132400 | 2540567660 | 3635 | 3635 | 3635 | 3630 | 1051 |
| 457 | 20231110 | 132300 | 2536752275 | 3635 | 3635 | 3635 | 3635 | 374 |
| 458 | 20231110 | 132200 | 2535392785 | 3635 | 3640 | 3640 | 3635 | 39 |
| 459 | 20231110 | 132100 | 2535250995 | 3635 | 3635 | 3635 | 3635 | 570 |
| 460 | 20231110 | 132000 | 2533179045 | 3635 | 3635 | 3635 | 3635 | 42 |
| 461 | 20231110 | 131900 | 2533026375 | 3635 | 3635 | 3635 | 3635 | 51 |
| 462 | 20231110 | 131800 | 2532840990 | 3635 | 3640 | 3640 | 3630 | 320 |
| 463 | 20231110 | 131700 | 2531679025 | 3640 | 3640 | 3640 | 3640 | 51 |
| 464 | 20231110 | 131600 | 2531493385 | 3640 | 3630 | 3640 | 3630 | 1577 |
| 465 | 20231110 | 131500 | 2525758505 | 3630 | 3630 | 3630 | 3630 | 339 |
| 466 | 20231110 | 131400 | 2524527935 | 3630 | 3640 | 3640 | 3630 | 134 |
| 467 | 20231110 | 131300 | 2524041215 | 3640 | 3640 | 3640 | 3630 | 182 |
| 468 | 20231110 | 131200 | 2523379655 | 3640 | 3635 | 3640 | 3635 | 111 |
| 469 | 20231110 | 131100 | 2522975815 | 3640 | 3640 | 3640 | 3640 | 10 |
| 470 | 20231110 | 131000 | 2522939415 | 3630 | 3640 | 3640 | 3630 | 3539 |
| 471 | 20231110 | 130900 | 2510084680 | 3645 | 3640 | 3645 | 3640 | 128 |
| 472 | 20231110 | 130800 | 2509618620 | 3640 | 3640 | 3640 | 3640 | 213 |
| 473 | 20231110 | 130700 | 2508843300 | 3640 | 3645 | 3645 | 3640 | 339 |
| 474 | 20231110 | 130600 | 2507608645 | 3645 | 3640 | 3645 | 3640 | 2271 |
| 475 | 20231110 | 130500 | 2499330980 | 3645 | 3650 | 3650 | 3645 | 218 |
| 476 | 20231110 | 130400 | 2498535490 | 3650 | 3650 | 3650 | 3650 | 84 |
| 477 | 20231110 | 130300 | 2498228890 | 3650 | 3645 | 3650 | 3640 | 263 |
| 478 | 20231110 | 130200 | 2497269485 | 3645 | 3625 | 3645 | 3625 | 25401 |
| 479 | 20231110 | 130100 | 2405050340 | 3625 | 3625 | 3625 | 3625 | 0 |
| 480 | 20231110 | 130000 | 2405050340 | 3625 | 3630 | 3630 | 3625 | 73 |
| 481 | 20231110 | 125900 | 2404785390 | 3630 | 3625 | 3630 | 3620 | 2138 |
| 482 | 20231110 | 125800 | 2397040890 | 3625 | 3625 | 3625 | 3625 | 210 |
| 483 | 20231110 | 125700 | 2396279640 | 3625 | 3635 | 3635 | 3625 | 2646 |
| 484 | 20231110 | 125600 | 2386672870 | 3635 | 3635 | 3635 | 3635 | 769 |
| 485 | 20231110 | 125500 | 2383877555 | 3635 | 3635 | 3635 | 3635 | 596 |
| 486 | 20231110 | 125400 | 2381711095 | 3635 | 3630 | 3635 | 3630 | 36 |
| 487 | 20231110 | 125300 | 2381580395 | 3630 | 3630 | 3630 | 3630 | 584 |
| 488 | 20231110 | 125200 | 2379460475 | 3630 | 3625 | 3630 | 3625 | 2035 |
| 489 | 20231110 | 125100 | 2372080990 | 3625 | 3630 | 3630 | 3625 | 3101 |
| 490 | 20231110 | 125000 | 2360839005 | 3630 | 3630 | 3630 | 3625 | 1678 |
| 491 | 20231110 | 124900 | 2354748645 | 3630 | 3625 | 3630 | 3625 | 378 |
| 492 | 20231110 | 124800 | 2353377895 | 3625 | 3620 | 3625 | 3620 | 64 |
| 493 | 20231110 | 124700 | 2353146205 | 3620 | 3630 | 3630 | 3620 | 5563 |
| 494 | 20231110 | 124600 | 2332990775 | 3630 | 3630 | 3630 | 3630 | 119 |
| 495 | 20231110 | 124500 | 2332558805 | 3630 | 3630 | 3630 | 3630 | 590 |
| 496 | 20231110 | 124400 | 2330417105 | 3630 | 3630 | 3630 | 3630 | 248 |
| 497 | 20231110 | 124300 | 2329516865 | 3630 | 3630 | 3630 | 3630 | 77 |
| 498 | 20231110 | 124200 | 2329237355 | 3630 | 3635 | 3635 | 3625 | 3182 |
| 499 | 20231110 | 124100 | 2317686865 | 3635 | 3635 | 3640 | 3635 | 2039 |
| 500 | 20231110 | 124000 | 2310275065 | 3635 | 3640 | 3640 | 3635 | 219 |
| 501 | 20231110 | 123900 | 2309478900 | 3635 | 3640 | 3640 | 3635 | 1885 |
| 502 | 20231110 | 123800 | 2302623090 | 3645 | 3640 | 3645 | 3640 | 927 |
| 503 | 20231110 | 123700 | 2299244400 | 3645 | 3645 | 3645 | 3640 | 437 |
| 504 | 20231110 | 123600 | 2297651590 | 3640 | 3640 | 3640 | 3640 | 101 |
| 505 | 20231110 | 123500 | 2297283950 | 3640 | 3645 | 3645 | 3640 | 1361 |
| 506 | 20231110 | 123400 | 2292328985 | 3645 | 3645 | 3650 | 3645 | 2279 |
| 507 | 20231110 | 123300 | 2284015155 | 3640 | 3630 | 3640 | 3630 | 2428 |
| 508 | 20231110 | 123200 | 2275177655 | 3630 | 3640 | 3640 | 3630 | 546 |
| 509 | 20231110 | 123100 | 2273195630 | 3640 | 3640 | 3640 | 3640 | 100 |
| 510 | 20231110 | 123000 | 2272831630 | 3640 | 3640 | 3640 | 3635 | 513 |
| 511 | 20231110 | 122900 | 2270966845 | 3640 | 3645 | 3645 | 3635 | 356 |
| 512 | 20231110 | 122800 | 2269670590 | 3645 | 3645 | 3645 | 3635 | 1862 |
| 513 | 20231110 | 122700 | 2262898700 | 3635 | 3645 | 3645 | 3635 | 413 |
| 514 | 20231110 | 122600 | 2261396375 | 3635 | 3640 | 3645 | 3635 | 684 |
| 515 | 20231110 | 122500 | 2258906570 | 3640 | 3645 | 3645 | 3640 | 69 |
| 516 | 20231110 | 122400 | 2258655380 | 3645 | 3645 | 3645 | 3640 | 1227 |
| 517 | 20231110 | 122300 | 2254186605 | 3645 | 3650 | 3650 | 3645 | 203 |
| 518 | 20231110 | 122200 | 2253445705 | 3645 | 3625 | 3650 | 3625 | 8456 |
| 519 | 20231110 | 122100 | 2222639110 | 3625 | 3635 | 3635 | 3625 | 1230 |
| 520 | 20231110 | 122000 | 2218179315 | 3635 | 3630 | 3635 | 3620 | 3149 |
| 521 | 20231110 | 121900 | 2206762535 | 3635 | 3635 | 3635 | 3625 | 1072 |
| 522 | 20231110 | 121800 | 2202871915 | 3625 | 3635 | 3640 | 3625 | 2694 |
| 523 | 20231110 | 121700 | 2193087255 | 3635 | 3635 | 3635 | 3635 | 525 |
| 524 | 20231110 | 121600 | 2191178880 | 3635 | 3635 | 3635 | 3630 | 396 |
| 525 | 20231110 | 121500 | 2189739565 | 3635 | 3640 | 3640 | 3630 | 3080 |
| 526 | 20231110 | 121400 | 2178553225 | 3645 | 3650 | 3650 | 3645 | 105 |
| 527 | 20231110 | 121300 | 2178170490 | 3645 | 3640 | 3650 | 3640 | 5878 |
| 528 | 20231110 | 121200 | 2156771520 | 3635 | 3640 | 3655 | 3635 | 4127 |
| 529 | 20231110 | 121100 | 2141743605 | 3635 | 3640 | 3640 | 3635 | 1442 |
| 530 | 20231110 | 121000 | 2136496875 | 3640 | 3640 | 3640 | 3640 | 101 |
| 531 | 20231110 | 120900 | 2136129235 | 3635 | 3640 | 3640 | 3635 | 1124 |
| 532 | 20231110 | 120800 | 2132043440 | 3640 | 3640 | 3640 | 3635 | 244 |
| 533 | 20231110 | 120700 | 2131156490 | 3635 | 3635 | 3640 | 3630 | 529 |
| 534 | 20231110 | 120600 | 2129233575 | 3635 | 3625 | 3635 | 3625 | 3240 |
| 535 | 20231110 | 120500 | 2117473865 | 3625 | 3630 | 3630 | 3625 | 682 |
| 536 | 20231110 | 120400 | 2114998905 | 3640 | 3640 | 3640 | 3640 | 1375 |
| 537 | 20231110 | 120300 | 2109993905 | 3640 | 3625 | 3640 | 3625 | 952 |
| 538 | 20231110 | 120200 | 2106538525 | 3625 | 3630 | 3635 | 3625 | 15136 |
| 539 | 20231110 | 120100 | 2051632555 | 3635 | 3645 | 3645 | 3630 | 6047 |
| 540 | 20231110 | 120000 | 2029657485 | 3645 | 3640 | 3645 | 3640 | 1250 |
| 541 | 20231110 | 115900 | 2025107480 | 3635 | 3635 | 3640 | 3635 | 3195 |
| 542 | 20231110 | 115800 | 2013492995 | 3635 | 3640 | 3640 | 3635 | 365 |
| 543 | 20231110 | 115700 | 2012164665 | 3640 | 3640 | 3640 | 3635 | 2012 |
| 544 | 20231110 | 115600 | 2004841625 | 3640 | 3640 | 3640 | 3640 | 284 |
| 545 | 20231110 | 115500 | 2003807865 | 3640 | 3640 | 3640 | 3635 | 5933 |
| 546 | 20231110 | 115400 | 1982216330 | 3640 | 3645 | 3645 | 3640 | 7245 |
| 547 | 20231110 | 115300 | 1955823430 | 3645 | 3650 | 3650 | 3645 | 9882 |
| 548 | 20231110 | 115200 | 1919786460 | 3655 | 3655 | 3655 | 3655 | 287 |
| 549 | 20231110 | 115100 | 1918737475 | 3655 | 3655 | 3655 | 3655 | 279 |
| 550 | 20231110 | 115000 | 1917717730 | 3655 | 3655 | 3655 | 3655 | 1248 |
| 551 | 20231110 | 114900 | 1913156290 | 3650 | 3655 | 3655 | 3650 | 1621 |
| 552 | 20231110 | 114800 | 1907236610 | 3655 | 3655 | 3655 | 3655 | 1293 |
| 553 | 20231110 | 114700 | 1902510695 | 3655 | 3655 | 3655 | 3655 | 2812 |
| 554 | 20231110 | 114600 | 1892232835 | 3660 | 3660 | 3660 | 3660 | 10 |
| 555 | 20231110 | 114500 | 1892196235 | 3660 | 3655 | 3660 | 3655 | 1207 |
| 556 | 20231110 | 114400 | 1887783650 | 3655 | 3655 | 3655 | 3655 | 4456 |
| 557 | 20231110 | 114300 | 1871496970 | 3655 | 3655 | 3660 | 3650 | 25834 |
| 558 | 20231110 | 114200 | 1777176240 | 3660 | 3660 | 3660 | 3655 | 1081 |
| 559 | 20231110 | 114100 | 1773224780 | 3660 | 3660 | 3660 | 3660 | 52 |
| 560 | 20231110 | 114000 | 1773034460 | 3655 | 3660 | 3660 | 3655 | 1187 |
| 561 | 20231110 | 113900 | 1768695315 | 3655 | 3655 | 3655 | 3655 | 5 |
| 562 | 20231110 | 113800 | 1768677040 | 3655 | 3655 | 3655 | 3655 | 399 |
| 563 | 20231110 | 113700 | 1767218695 | 3655 | 3660 | 3660 | 3655 | 245 |
| 564 | 20231110 | 113600 | 1766323070 | 3655 | 3660 | 3660 | 3655 | 505 |
| 565 | 20231110 | 113500 | 1764476295 | 3660 | 3660 | 3660 | 3655 | 1792 |
| 566 | 20231110 | 113400 | 1757923485 | 3660 | 3660 | 3660 | 3660 | 155 |
| 567 | 20231110 | 113300 | 1757356185 | 3655 | 3660 | 3660 | 3655 | 283 |
| 568 | 20231110 | 113200 | 1756321145 | 3660 | 3660 | 3660 | 3655 | 847 |
| 569 | 20231110 | 113100 | 1753224580 | 3655 | 3660 | 3660 | 3655 | 266 |
| 570 | 20231110 | 113000 | 1752251035 | 3660 | 3655 | 3660 | 3655 | 130 |
| 571 | 20231110 | 112900 | 1751775335 | 3660 | 3655 | 3660 | 3655 | 409 |
| 572 | 20231110 | 112800 | 1750279190 | 3660 | 3660 | 3660 | 3660 | 327 |
| 573 | 20231110 | 112700 | 1749082370 | 3665 | 3665 | 3670 | 3660 | 4347 |
| 574 | 20231110 | 112600 | 1733164115 | 3670 | 3665 | 3670 | 3665 | 448 |
| 575 | 20231110 | 112500 | 1731521990 | 3665 | 3665 | 3665 | 3665 | 165 |
| 576 | 20231110 | 112400 | 1730917265 | 3670 | 3665 | 3670 | 3665 | 345 |
| 577 | 20231110 | 112300 | 1729652615 | 3665 | 3670 | 3670 | 3665 | 170 |
| 578 | 20231110 | 112200 | 1729029065 | 3670 | 3670 | 3670 | 3670 | 203 |
| 579 | 20231110 | 112100 | 1728284055 | 3670 | 3665 | 3670 | 3665 | 159 |
| 580 | 20231110 | 112000 | 1727701315 | 3670 | 3670 | 3670 | 3665 | 704 |
| 581 | 20231110 | 111900 | 1725119385 | 3670 | 3670 | 3670 | 3670 | 1 |
| 582 | 20231110 | 111800 | 1725115715 | 3670 | 3660 | 3670 | 3660 | 43 |
| 583 | 20231110 | 111700 | 1724958115 | 3665 | 3665 | 3665 | 3665 | 9 |
| 584 | 20231110 | 111600 | 1724925130 | 3665 | 3665 | 3665 | 3665 | 1147 |
| 585 | 20231110 | 111500 | 1720721375 | 3660 | 3660 | 3660 | 3660 | 88 |
| 586 | 20231110 | 111400 | 1720399295 | 3660 | 3665 | 3665 | 3660 | 1347 |
| 587 | 20231110 | 111300 | 1715466865 | 3670 | 3665 | 3670 | 3665 | 537 |
| 588 | 20231110 | 111200 | 1713496080 | 3670 | 3670 | 3670 | 3670 | 137 |
| 589 | 20231110 | 111100 | 1712993290 | 3670 | 3660 | 3670 | 3660 | 3484 |
| 590 | 20231110 | 111000 | 1700233840 | 3655 | 3660 | 3660 | 3655 | 302 |
| 591 | 20231110 | 110900 | 1699128525 | 3655 | 3660 | 3660 | 3655 | 417 |
| 592 | 20231110 | 110800 | 1697603390 | 3660 | 3660 | 3660 | 3655 | 1323 |
| 593 | 20231110 | 110700 | 1692764065 | 3660 | 3665 | 3665 | 3660 | 165 |
| 594 | 20231110 | 110600 | 1692160080 | 3665 | 3660 | 3665 | 3660 | 95 |
| 595 | 20231110 | 110500 | 1691812375 | 3660 | 3660 | 3660 | 3655 | 204 |
| 596 | 20231110 | 110400 | 1691066480 | 3660 | 3665 | 3665 | 3655 | 5747 |
| 597 | 20231110 | 110300 | 1670060870 | 3665 | 3660 | 3665 | 3660 | 2583 |
| 598 | 20231110 | 110200 | 1660602120 | 3660 | 3660 | 3665 | 3655 | 1569 |
| 599 | 20231110 | 110100 | 1654859610 | 3655 | 3655 | 3655 | 3655 | 178 |
| 600 | 20231110 | 110000 | 1654209020 | 3655 | 3655 | 3655 | 3655 | 2247 |
| 601 | 20231110 | 105900 | 1645996235 | 3655 | 3655 | 3655 | 3655 | 1821 |
| 602 | 20231110 | 105800 | 1639340480 | 3655 | 3660 | 3660 | 3655 | 1439 |
| 603 | 20231110 | 105700 | 1634080835 | 3660 | 3665 | 3665 | 3660 | 364 |
| 604 | 20231110 | 105600 | 1632748590 | 3665 | 3665 | 3665 | 3665 | 101 |
| 605 | 20231110 | 105500 | 1632378425 | 3655 | 3660 | 3660 | 3655 | 773 |
| 606 | 20231110 | 105400 | 1629551365 | 3660 | 3660 | 3665 | 3655 | 1406 |
| 607 | 20231110 | 105300 | 1624408975 | 3660 | 3660 | 3660 | 3660 | 615 |
| 608 | 20231110 | 105200 | 1622158075 | 3660 | 3665 | 3665 | 3660 | 494 |
| 609 | 20231110 | 105100 | 1620349875 | 3665 | 3665 | 3665 | 3660 | 1133 |
| 610 | 20231110 | 105000 | 1616200030 | 3660 | 3660 | 3660 | 3655 | 1571 |
| 611 | 20231110 | 104900 | 1610450820 | 3655 | 3655 | 3660 | 3655 | 4376 |
| 612 | 20231110 | 104800 | 1594456480 | 3655 | 3655 | 3655 | 3655 | 1553 |
| 613 | 20231110 | 104700 | 1588780265 | 3655 | 3660 | 3660 | 3655 | 28 |
| 614 | 20231110 | 104600 | 1588677910 | 3660 | 3660 | 3660 | 3660 | 105 |
| 615 | 20231110 | 104500 | 1588293610 | 3660 | 3660 | 3660 | 3660 | 743 |
| 616 | 20231110 | 104400 | 1585574230 | 3660 | 3665 | 3665 | 3660 | 841 |
| 617 | 20231110 | 104300 | 1582492845 | 3665 | 3660 | 3665 | 3660 | 261 |
| 618 | 20231110 | 104200 | 1581536780 | 3660 | 3660 | 3665 | 3660 | 208 |
| 619 | 20231110 | 104100 | 1580774895 | 3655 | 3655 | 3665 | 3655 | 1053 |
| 620 | 20231110 | 104000 | 1576926170 | 3655 | 3665 | 3665 | 3655 | 6426 |
| 621 | 20231110 | 103900 | 1553419995 | 3665 | 3665 | 3665 | 3665 | 1225 |
| 622 | 20231110 | 103800 | 1548930370 | 3670 | 3670 | 3670 | 3670 | 1584 |
| 623 | 20231110 | 103700 | 1543117090 | 3670 | 3670 | 3670 | 3670 | 164 |
| 624 | 20231110 | 103600 | 1542515210 | 3670 | 3670 | 3675 | 3670 | 1791 |
| 625 | 20231110 | 103500 | 1535940830 | 3670 | 3675 | 3675 | 3670 | 697 |
| 626 | 20231110 | 103400 | 1533382540 | 3675 | 3680 | 3680 | 3670 | 2268 |
| 627 | 20231110 | 103300 | 1525058240 | 3670 | 3675 | 3680 | 3670 | 67 |
| 628 | 20231110 | 103200 | 1524812015 | 3670 | 3680 | 3680 | 3670 | 2353 |
| 629 | 20231110 | 103100 | 1516174890 | 3675 | 3675 | 3675 | 3675 | 200 |
| 630 | 20231110 | 103000 | 1515439890 | 3680 | 3675 | 3680 | 3675 | 760 |
| 631 | 20231110 | 102900 | 1512646685 | 3675 | 3680 | 3680 | 3675 | 1519 |
| 632 | 20231110 | 102800 | 1507056945 | 3685 | 3680 | 3690 | 3680 | 470 |
| 633 | 20231110 | 102700 | 1505323695 | 3690 | 3690 | 3690 | 3680 | 1317 |
| 634 | 20231110 | 102600 | 1500466490 | 3685 | 3680 | 3690 | 3675 | 1113 |
| 635 | 20231110 | 102500 | 1496366690 | 3680 | 3670 | 3690 | 3670 | 12225 |
| 636 | 20231110 | 102400 | 1451358415 | 3675 | 3675 | 3680 | 3675 | 2734 |
| 637 | 20231110 | 102300 | 1441308495 | 3670 | 3665 | 3670 | 3665 | 786 |
| 638 | 20231110 | 102200 | 1438423880 | 3675 | 3670 | 3675 | 3665 | 33 |
| 639 | 20231110 | 102100 | 1438302920 | 3670 | 3670 | 3670 | 3670 | 1910 |
| 640 | 20231110 | 102000 | 1431293220 | 3675 | 3675 | 3675 | 3670 | 612 |
| 641 | 20231110 | 101900 | 1429045115 | 3675 | 3675 | 3675 | 3675 | 580 |
| 642 | 20231110 | 101800 | 1426913615 | 3675 | 3670 | 3675 | 3670 | 979 |
| 643 | 20231110 | 101700 | 1423320660 | 3670 | 3670 | 3670 | 3670 | 1445 |
| 644 | 20231110 | 101600 | 1418017510 | 3665 | 3665 | 3665 | 3665 | 4321 |
| 645 | 20231110 | 101500 | 1402181045 | 3665 | 3655 | 3665 | 3655 | 7849 |
| 646 | 20231110 | 101400 | 1373449490 | 3660 | 3665 | 3665 | 3650 | 16864 |
| 647 | 20231110 | 101300 | 1311829980 | 3665 | 3665 | 3665 | 3660 | 7768 |
| 648 | 20231110 | 101200 | 1283381755 | 3665 | 3665 | 3670 | 3665 | 216 |
| 649 | 20231110 | 101100 | 1282590065 | 3665 | 3665 | 3670 | 3665 | 2539 |
| 650 | 20231110 | 101000 | 1273284625 | 3665 | 3665 | 3665 | 3660 | 1669 |
| 651 | 20231110 | 100900 | 1267174500 | 3665 | 3665 | 3665 | 3660 | 2522 |
| 652 | 20231110 | 100800 | 1257931410 | 3665 | 3670 | 3675 | 3665 | 766 |
| 653 | 20231110 | 100700 | 1255121840 | 3665 | 3670 | 3670 | 3660 | 5574 |
| 654 | 20231110 | 100600 | 1234693995 | 3675 | 3680 | 3685 | 3670 | 1275 |
| 655 | 20231110 | 100500 | 1230002885 | 3685 | 3680 | 3690 | 3680 | 328 |
| 656 | 20231110 | 100400 | 1228794230 | 3680 | 3675 | 3685 | 3675 | 1790 |
| 657 | 20231110 | 100300 | 1222207025 | 3680 | 3675 | 3680 | 3675 | 528 |
| 658 | 20231110 | 100200 | 1220266485 | 3675 | 3680 | 3680 | 3675 | 623 |
| 659 | 20231110 | 100100 | 1217974440 | 3680 | 3680 | 3680 | 3670 | 321 |
| 660 | 20231110 | 100000 | 1216793170 | 3680 | 3670 | 3685 | 3665 | 7503 |
| 661 | 20231110 | 095900 | 1189241000 | 3680 | 3665 | 3680 | 3665 | 11067 |
| 662 | 20231110 | 095800 | 1148582605 | 3670 | 3665 | 3670 | 3665 | 1608 |
| 663 | 20231110 | 095700 | 1142689280 | 3665 | 3665 | 3665 | 3660 | 2068 |
| 664 | 20231110 | 095600 | 1135116485 | 3665 | 3675 | 3675 | 3665 | 2179 |
| 665 | 20231110 | 095500 | 1127121920 | 3680 | 3675 | 3680 | 3675 | 218 |
| 666 | 20231110 | 095400 | 1126320685 | 3675 | 3680 | 3680 | 3675 | 1459 |
| 667 | 20231110 | 095300 | 1120956115 | 3675 | 3675 | 3675 | 3675 | 357 |
| 668 | 20231110 | 095200 | 1119644140 | 3680 | 3675 | 3680 | 3675 | 311 |
| 669 | 20231110 | 095100 | 1118501010 | 3670 | 3665 | 3675 | 3665 | 2331 |
| 670 | 20231110 | 095000 | 1109945360 | 3665 | 3665 | 3665 | 3665 | 282 |
| 671 | 20231110 | 094900 | 1108911830 | 3665 | 3670 | 3670 | 3665 | 278 |
| 672 | 20231110 | 094800 | 1107892390 | 3670 | 3670 | 3675 | 3660 | 3911 |
| 673 | 20231110 | 094700 | 1093560095 | 3675 | 3675 | 3675 | 3670 | 416 |
| 674 | 20231110 | 094600 | 1092033285 | 3675 | 3675 | 3680 | 3675 | 161 |
| 675 | 20231110 | 094500 | 1091441310 | 3680 | 3680 | 3680 | 3675 | 2142 |
| 676 | 20231110 | 094400 | 1083567210 | 3670 | 3670 | 3675 | 3665 | 7156 |
| 677 | 20231110 | 094300 | 1057314910 | 3665 | 3670 | 3670 | 3665 | 350 |
| 678 | 20231110 | 094200 | 1056032150 | 3665 | 3660 | 3665 | 3660 | 736 |
| 679 | 20231110 | 094100 | 1053335215 | 3665 | 3670 | 3670 | 3665 | 1678 |
| 680 | 20231110 | 094000 | 1047185290 | 3670 | 3665 | 3670 | 3660 | 6092 |
| 681 | 20231110 | 093900 | 1024877185 | 3665 | 3670 | 3670 | 3660 | 326 |
| 682 | 20231110 | 093800 | 1023682500 | 3660 | 3665 | 3665 | 3660 | 1508 |
| 683 | 20231110 | 093700 | 1018160765 | 3665 | 3670 | 3670 | 3665 | 2905 |
| 684 | 20231110 | 093600 | 1007509690 | 3675 | 3685 | 3690 | 3660 | 3024 |
| 685 | 20231110 | 093500 | 996397110 | 3685 | 3685 | 3685 | 3665 | 3851 |
| 686 | 20231110 | 093400 | 982260080 | 3685 | 3690 | 3690 | 3665 | 5126 |
| 687 | 20231110 | 093300 | 963436180 | 3690 | 3680 | 3690 | 3665 | 7655 |
| 688 | 20231110 | 093200 | 935322770 | 3680 | 3690 | 3695 | 3675 | 5287 |
| 689 | 20231110 | 093100 | 915837625 | 3695 | 3695 | 3700 | 3695 | 1368 |
| 690 | 20231110 | 093000 | 910782815 | 3695 | 3700 | 3700 | 3690 | 923 |
| 691 | 20231110 | 092900 | 907372655 | 3700 | 3690 | 3700 | 3690 | 2718 |
| 692 | 20231110 | 092800 | 897329035 | 3695 | 3700 | 3705 | 3695 | 2331 |
| 693 | 20231110 | 092700 | 888709775 | 3700 | 3695 | 3700 | 3695 | 5225 |
| 694 | 20231110 | 092600 | 869377810 | 3695 | 3695 | 3695 | 3690 | 1282 |
| 695 | 20231110 | 092500 | 864641845 | 3695 | 3715 | 3715 | 3685 | 9134 |
| 696 | 20231110 | 092400 | 830802450 | 3715 | 3710 | 3715 | 3705 | 3944 |
| 697 | 20231110 | 092300 | 816173915 | 3715 | 3715 | 3715 | 3710 | 1469 |
| 698 | 20231110 | 092200 | 810720415 | 3715 | 3705 | 3720 | 3705 | 2590 |
| 699 | 20231110 | 092100 | 801102150 | 3705 | 3705 | 3705 | 3695 | 4432 |
| 700 | 20231110 | 092000 | 784706405 | 3705 | 3680 | 3710 | 3680 | 21243 |
| 701 | 20231110 | 091900 | 706239140 | 3680 | 3680 | 3685 | 3680 | 1500 |
| 702 | 20231110 | 091800 | 700718665 | 3685 | 3680 | 3685 | 3680 | 1638 |
| 703 | 20231110 | 091700 | 694687650 | 3675 | 3680 | 3680 | 3670 | 6106 |
| 704 | 20231110 | 091600 | 672262410 | 3680 | 3680 | 3685 | 3680 | 1999 |
| 705 | 20231110 | 091500 | 664905590 | 3680 | 3690 | 3695 | 3675 | 3651 |
| 706 | 20231110 | 091400 | 651455140 | 3680 | 3675 | 3695 | 3670 | 6519 |
| 707 | 20231110 | 091300 | 627468965 | 3670 | 3690 | 3690 | 3670 | 4528 |
| 708 | 20231110 | 091200 | 610808220 | 3695 | 3715 | 3715 | 3690 | 5090 |
| 709 | 20231110 | 091100 | 591987995 | 3720 | 3710 | 3720 | 3690 | 8053 |
| 710 | 20231110 | 091000 | 562137505 | 3710 | 3660 | 3710 | 3660 | 17351 |
| 711 | 20231110 | 090900 | 498129220 | 3660 | 3655 | 3675 | 3655 | 4995 |
| 712 | 20231110 | 090800 | 479842125 | 3655 | 3675 | 3675 | 3650 | 30162 |
| 713 | 20231110 | 090700 | 369509825 | 3670 | 3675 | 3690 | 3670 | 4346 |
| 714 | 20231110 | 090600 | 353534390 | 3675 | 3695 | 3695 | 3675 | 20702 |
| 715 | 20231110 | 090500 | 277311790 | 3695 | 3710 | 3710 | 3690 | 6969 |
| 716 | 20231110 | 090400 | 251527575 | 3720 | 3695 | 3720 | 3685 | 12415 |
| 717 | 20231110 | 090300 | 205657385 | 3685 | 3720 | 3720 | 3680 | 13219 |
| 718 | 20231110 | 090200 | 156960025 | 3735 | 3685 | 3740 | 3665 | 7776 |
| 719 | 20231110 | 090100 | 128167295 | 3695 | 3750 | 3750 | 3665 | 9624 |
| 720 | 20231110 | 090000 | 92574460 | 3750 | 3805 | 3805 | 3750 | 24202 |