36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 205900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 11715 |
| 3 | 20231212 | 205800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20231212 | 205700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20231212 | 205600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20231212 | 205500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20231212 | 205400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20231212 | 205300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20231212 | 205200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20231212 | 205100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20231212 | 205000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20231212 | 204900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20231212 | 204800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20231212 | 204700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20231212 | 204600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20231212 | 204500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20231212 | 204400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20231212 | 204300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20231212 | 204200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20231212 | 204100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20231212 | 204000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20231212 | 203900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20231212 | 203800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20231212 | 203700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20231212 | 203600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20231212 | 203500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20231212 | 203400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20231212 | 203300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20231212 | 203200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20231212 | 203100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20231212 | 203000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20231212 | 202900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 11715 |
| 33 | 20231212 | 202800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20231212 | 202700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20231212 | 202600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20231212 | 202500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20231212 | 202400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20231212 | 202300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20231212 | 202200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20231212 | 202100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20231212 | 202000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20231212 | 201900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20231212 | 201800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20231212 | 201700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20231212 | 201600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20231212 | 201500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20231212 | 201400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20231212 | 201300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20231212 | 201200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20231212 | 201100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20231212 | 201000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20231212 | 200900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20231212 | 200800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20231212 | 200700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20231212 | 200600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20231212 | 200500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20231212 | 200400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20231212 | 200300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20231212 | 200200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20231212 | 200100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20231212 | 200000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20231212 | 195900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 11715 |
| 63 | 20231212 | 195800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20231212 | 195700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20231212 | 195600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20231212 | 195500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20231212 | 195400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20231212 | 195300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20231212 | 195200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20231212 | 195100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20231212 | 195000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20231212 | 194900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20231212 | 194800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20231212 | 194700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20231212 | 194600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20231212 | 194500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20231212 | 194400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20231212 | 194300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20231212 | 194200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20231212 | 194100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20231212 | 194000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20231212 | 193900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20231212 | 193800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20231212 | 193700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20231212 | 193600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20231212 | 193500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20231212 | 193400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20231212 | 193300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20231212 | 193200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20231212 | 193100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20231212 | 193000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20231212 | 192900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 11715 |
| 93 | 20231212 | 192800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20231212 | 192700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20231212 | 192600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20231212 | 192500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20231212 | 192400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20231212 | 192300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20231212 | 192200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20231212 | 192100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20231212 | 192000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20231212 | 191900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20231212 | 191800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20231212 | 191700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20231212 | 191600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20231212 | 191500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20231212 | 191400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20231212 | 191300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20231212 | 191200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20231212 | 191100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20231212 | 191000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20231212 | 190900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20231212 | 190800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20231212 | 190700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20231212 | 190600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20231212 | 190500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20231212 | 190400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20231212 | 190300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20231212 | 190200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20231212 | 190100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20231212 | 190000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20231212 | 185900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 11715 |
| 123 | 20231212 | 185800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20231212 | 185700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20231212 | 185600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20231212 | 185500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20231212 | 185400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20231212 | 185300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20231212 | 185200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20231212 | 185100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20231212 | 185000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20231212 | 184900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20231212 | 184800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20231212 | 184700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20231212 | 184600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20231212 | 184500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20231212 | 184400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20231212 | 184300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20231212 | 184200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20231212 | 184100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20231212 | 184000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20231212 | 183900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20231212 | 183800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20231212 | 183700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20231212 | 183600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20231212 | 183500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20231212 | 183400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20231212 | 183300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20231212 | 183200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20231212 | 183100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20231212 | 183000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20231212 | 182900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 11715 |
| 153 | 20231212 | 182800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20231212 | 182700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20231212 | 182600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20231212 | 182500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20231212 | 182400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20231212 | 182300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20231212 | 182200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20231212 | 182100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20231212 | 182000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20231212 | 181900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20231212 | 181800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20231212 | 181700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20231212 | 181600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20231212 | 181500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20231212 | 181400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20231212 | 181300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20231212 | 181200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20231212 | 181100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20231212 | 181000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20231212 | 180900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20231212 | 180800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20231212 | 180700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20231212 | 180600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20231212 | 180500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20231212 | 180400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20231212 | 180300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20231212 | 180200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20231212 | 180100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20231212 | 180000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20231212 | 175900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 11715 |
| 183 | 20231212 | 175800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20231212 | 175700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20231212 | 175600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20231212 | 175500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20231212 | 175400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20231212 | 175300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20231212 | 175200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20231212 | 175100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20231212 | 175000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20231212 | 174900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20231212 | 174800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20231212 | 174700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20231212 | 174600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20231212 | 174500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20231212 | 174400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20231212 | 174300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20231212 | 174200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20231212 | 174100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20231212 | 174000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20231212 | 173900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20231212 | 173800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20231212 | 173700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20231212 | 173600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20231212 | 173500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20231212 | 173400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20231212 | 173300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20231212 | 173200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20231212 | 173100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20231212 | 173000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20231212 | 172900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 11715 |
| 213 | 20231212 | 172800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20231212 | 172700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20231212 | 172600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20231212 | 172500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20231212 | 172400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20231212 | 172300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20231212 | 172200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20231212 | 172100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20231212 | 172000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20231212 | 171900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20231212 | 171800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20231212 | 171700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20231212 | 171600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20231212 | 171500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20231212 | 171400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20231212 | 171300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20231212 | 171200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20231212 | 171100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20231212 | 171000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20231212 | 170900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20231212 | 170800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20231212 | 170700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20231212 | 170600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20231212 | 170500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20231212 | 170400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20231212 | 170300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20231212 | 170200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20231212 | 170100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20231212 | 170000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20231212 | 165900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 11715 |
| 243 | 20231212 | 165800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 244 | 20231212 | 165700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20231212 | 165600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20231212 | 165500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20231212 | 165400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20231212 | 165300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20231212 | 165200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20231212 | 165100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20231212 | 165000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20231212 | 164900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20231212 | 164800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20231212 | 164700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20231212 | 164600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20231212 | 164500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20231212 | 164400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20231212 | 164300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20231212 | 164200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20231212 | 164100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 261 | 20231212 | 164000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 262 | 20231212 | 163900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 263 | 20231212 | 163800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 264 | 20231212 | 163700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 265 | 20231212 | 163600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 266 | 20231212 | 163500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 267 | 20231212 | 163400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 268 | 20231212 | 163300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 269 | 20231212 | 163200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 270 | 20231212 | 163100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 271 | 20231212 | 163000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 272 | 20231212 | 162900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 11715 |
| 273 | 20231212 | 162800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 274 | 20231212 | 162700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 275 | 20231212 | 162600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 276 | 20231212 | 162500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 277 | 20231212 | 162400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 278 | 20231212 | 162300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 279 | 20231212 | 162200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 280 | 20231212 | 162100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 281 | 20231212 | 162000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 282 | 20231212 | 161900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 283 | 20231212 | 161800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 284 | 20231212 | 161700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 285 | 20231212 | 161600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 286 | 20231212 | 161500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 287 | 20231212 | 161400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 288 | 20231212 | 161300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 289 | 20231212 | 161200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 290 | 20231212 | 161100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 291 | 20231212 | 161000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 292 | 20231212 | 160900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 293 | 20231212 | 160800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 294 | 20231212 | 160700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 295 | 20231212 | 160600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 296 | 20231212 | 160500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 297 | 20231212 | 160400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 298 | 20231212 | 160300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 299 | 20231212 | 160200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 300 | 20231212 | 160100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 301 | 20231212 | 160000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 302 | 20231212 | 155900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 11715 |
| 303 | 20231212 | 155800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 304 | 20231212 | 155700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 305 | 20231212 | 155600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 306 | 20231212 | 155500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 307 | 20231212 | 155400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 308 | 20231212 | 155300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 309 | 20231212 | 155200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 310 | 20231212 | 155100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 311 | 20231212 | 155000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 312 | 20231212 | 154900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 313 | 20231212 | 154800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 314 | 20231212 | 154700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 315 | 20231212 | 154600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 316 | 20231212 | 154500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 317 | 20231212 | 154400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 318 | 20231212 | 154300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 319 | 20231212 | 154200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 320 | 20231212 | 154100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 321 | 20231212 | 154000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 322 | 20231212 | 153900 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 323 | 20231212 | 153800 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 324 | 20231212 | 153700 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 325 | 20231212 | 153600 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 326 | 20231212 | 153500 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 327 | 20231212 | 153400 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 328 | 20231212 | 153300 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 329 | 20231212 | 153200 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 330 | 20231212 | 153100 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 0 |
| 331 | 20231212 | 153000 | 3107638510 | 3970 | 3970 | 3970 | 3970 | 11715 |
| 332 | 20231212 | 152900 | 3061129960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 333 | 20231212 | 152800 | 3061129960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 334 | 20231212 | 152700 | 3061129960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 335 | 20231212 | 152600 | 3061129960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 336 | 20231212 | 152500 | 3061129960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 337 | 20231212 | 152400 | 3061129960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 338 | 20231212 | 152300 | 3061129960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 339 | 20231212 | 152200 | 3061129960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 340 | 20231212 | 152100 | 3061129960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 341 | 20231212 | 152000 | 3061129960 | 3980 | 3980 | 3980 | 3980 | 0 |
| 342 | 20231212 | 151900 | 3061129960 | 3980 | 3980 | 3985 | 3975 | 1594 |
| 343 | 20231212 | 151800 | 3054791465 | 3985 | 3980 | 3985 | 3975 | 500 |
| 344 | 20231212 | 151700 | 3052800970 | 3980 | 3980 | 3980 | 3975 | 4044 |
| 345 | 20231212 | 151600 | 3036706855 | 3980 | 3975 | 3980 | 3975 | 423 |
| 346 | 20231212 | 151500 | 3035024600 | 3975 | 3970 | 3975 | 3970 | 706 |
| 347 | 20231212 | 151400 | 3032219685 | 3970 | 3975 | 3975 | 3970 | 619 |
| 348 | 20231212 | 151300 | 3029759660 | 3975 | 3975 | 3975 | 3975 | 1434 |
| 349 | 20231212 | 151200 | 3024059510 | 3975 | 3975 | 3975 | 3970 | 2488 |
| 350 | 20231212 | 151100 | 3014173680 | 3975 | 3975 | 3975 | 3970 | 280 |
| 351 | 20231212 | 151000 | 3013060880 | 3975 | 3975 | 3975 | 3970 | 537 |
| 352 | 20231212 | 150900 | 3010928265 | 3970 | 3980 | 3980 | 3970 | 3832 |
| 353 | 20231212 | 150800 | 2995701825 | 3980 | 3980 | 3980 | 3980 | 275 |
| 354 | 20231212 | 150700 | 2994607325 | 3980 | 3975 | 3980 | 3975 | 291 |
| 355 | 20231212 | 150600 | 2993450595 | 3980 | 3980 | 3980 | 3975 | 268 |
| 356 | 20231212 | 150500 | 2992385130 | 3980 | 3980 | 3980 | 3980 | 508 |
| 357 | 20231212 | 150400 | 2990363290 | 3980 | 3980 | 3985 | 3980 | 1101 |
| 358 | 20231212 | 150300 | 2985981260 | 3985 | 3985 | 3985 | 3980 | 1056 |
| 359 | 20231212 | 150200 | 2981775730 | 3985 | 3980 | 3985 | 3980 | 2 |
| 360 | 20231212 | 150100 | 2981767765 | 3985 | 3985 | 3985 | 3985 | 10 |
| 361 | 20231212 | 150000 | 2981727915 | 3980 | 3980 | 3980 | 3980 | 1199 |
| 362 | 20231212 | 145900 | 2976955895 | 3980 | 3980 | 3985 | 3975 | 3010 |
| 363 | 20231212 | 145800 | 2964986055 | 3980 | 3975 | 3980 | 3975 | 437 |
| 364 | 20231212 | 145700 | 2963248710 | 3975 | 3980 | 3980 | 3975 | 11 |
| 365 | 20231212 | 145600 | 2963204935 | 3980 | 3985 | 3985 | 3975 | 2084 |
| 366 | 20231212 | 145500 | 2954910455 | 3985 | 3985 | 3985 | 3985 | 766 |
| 367 | 20231212 | 145400 | 2951857945 | 3985 | 3985 | 3985 | 3980 | 310 |
| 368 | 20231212 | 145300 | 2950622895 | 3985 | 3985 | 3985 | 3985 | 2019 |
| 369 | 20231212 | 145200 | 2942577180 | 3985 | 3980 | 3985 | 3980 | 151 |
| 370 | 20231212 | 145100 | 2941976190 | 3985 | 3980 | 3985 | 3980 | 131 |
| 371 | 20231212 | 145000 | 2941454805 | 3980 | 3985 | 3985 | 3980 | 1076 |
| 372 | 20231212 | 144900 | 2937171395 | 3985 | 3980 | 3985 | 3980 | 414 |
| 373 | 20231212 | 144800 | 2935522625 | 3985 | 3980 | 3985 | 3980 | 481 |
| 374 | 20231212 | 144700 | 2933608190 | 3975 | 3975 | 3975 | 3975 | 366 |
| 375 | 20231212 | 144600 | 2932153340 | 3980 | 3975 | 3980 | 3975 | 26 |
| 376 | 20231212 | 144500 | 2932049865 | 3975 | 3975 | 3975 | 3975 | 300 |
| 377 | 20231212 | 144400 | 2930857365 | 3980 | 3980 | 3980 | 3980 | 1 |
| 378 | 20231212 | 144300 | 2930853385 | 3980 | 3975 | 3980 | 3975 | 2505 |
| 379 | 20231212 | 144200 | 2920891010 | 3980 | 3980 | 3980 | 3975 | 140 |
| 380 | 20231212 | 144100 | 2920333935 | 3975 | 3980 | 3980 | 3975 | 188 |
| 381 | 20231212 | 144000 | 2919586390 | 3980 | 3980 | 3980 | 3975 | 100 |
| 382 | 20231212 | 143900 | 2919188655 | 3980 | 3985 | 3985 | 3975 | 500 |
| 383 | 20231212 | 143800 | 2917198355 | 3975 | 3985 | 3985 | 3975 | 190 |
| 384 | 20231212 | 143700 | 2916441750 | 3985 | 3985 | 3985 | 3980 | 425 |
| 385 | 20231212 | 143600 | 2914750205 | 3985 | 3985 | 3985 | 3980 | 168 |
| 386 | 20231212 | 143500 | 2914081395 | 3985 | 3980 | 3985 | 3980 | 129 |
| 387 | 20231212 | 143400 | 2913567920 | 3985 | 3980 | 3985 | 3980 | 590 |
| 388 | 20231212 | 143300 | 2911219605 | 3980 | 3980 | 3985 | 3980 | 349 |
| 389 | 20231212 | 143200 | 2909830515 | 3980 | 3980 | 3985 | 3980 | 1735 |
| 390 | 20231212 | 143100 | 2902925165 | 3985 | 3985 | 3985 | 3985 | 100 |
| 391 | 20231212 | 143000 | 2902526665 | 3990 | 3985 | 3990 | 3985 | 48 |
| 392 | 20231212 | 142900 | 2902335335 | 3980 | 3980 | 3980 | 3980 | 2779 |
| 393 | 20231212 | 142800 | 2891274915 | 3980 | 3985 | 3985 | 3980 | 299 |
| 394 | 20231212 | 142700 | 2890084460 | 3980 | 3980 | 3985 | 3980 | 672 |
| 395 | 20231212 | 142600 | 2887409850 | 3985 | 3980 | 3990 | 3980 | 3276 |
| 396 | 20231212 | 142500 | 2874367190 | 3980 | 3980 | 3980 | 3975 | 394 |
| 397 | 20231212 | 142400 | 2872800570 | 3985 | 3980 | 3985 | 3980 | 1029 |
| 398 | 20231212 | 142300 | 2868705075 | 3980 | 3980 | 3985 | 3975 | 893 |
| 399 | 20231212 | 142200 | 2865151305 | 3980 | 3985 | 3985 | 3980 | 40 |
| 400 | 20231212 | 142100 | 2864992005 | 3980 | 3980 | 3980 | 3980 | 807 |
| 401 | 20231212 | 142000 | 2861780145 | 3985 | 3985 | 3985 | 3985 | 23 |
| 402 | 20231212 | 141900 | 2861688490 | 3985 | 3990 | 3990 | 3985 | 663 |
| 403 | 20231212 | 141800 | 2859045780 | 3990 | 3985 | 3990 | 3985 | 933 |
| 404 | 20231212 | 141700 | 2855325975 | 3985 | 3980 | 3985 | 3980 | 545 |
| 405 | 20231212 | 141600 | 2853156730 | 3980 | 3980 | 3980 | 3980 | 134 |
| 406 | 20231212 | 141500 | 2852623410 | 3975 | 3980 | 3980 | 3975 | 596 |
| 407 | 20231212 | 141400 | 2850253340 | 3980 | 3975 | 3980 | 3975 | 133 |
| 408 | 20231212 | 141300 | 2849724500 | 3975 | 3965 | 3975 | 3965 | 127 |
| 409 | 20231212 | 141200 | 2849219820 | 3970 | 3970 | 3970 | 3970 | 20 |
| 410 | 20231212 | 141100 | 2849140420 | 3970 | 3965 | 3970 | 3965 | 1505 |
| 411 | 20231212 | 141000 | 2843172370 | 3965 | 3970 | 3970 | 3965 | 16 |
| 412 | 20231212 | 140900 | 2843108885 | 3970 | 3975 | 3975 | 3965 | 3775 |
| 413 | 20231212 | 140800 | 2828119165 | 3975 | 3970 | 3975 | 3970 | 647 |
| 414 | 20231212 | 140700 | 2825550300 | 3970 | 3975 | 3975 | 3970 | 681 |
| 415 | 20231212 | 140600 | 2822843740 | 3975 | 3970 | 3975 | 3970 | 114 |
| 416 | 20231212 | 140500 | 2822391060 | 3970 | 3970 | 3970 | 3970 | 466 |
| 417 | 20231212 | 140400 | 2820541040 | 3970 | 3970 | 3970 | 3965 | 1392 |
| 418 | 20231212 | 140300 | 2815021430 | 3965 | 3970 | 3970 | 3965 | 708 |
| 419 | 20231212 | 140200 | 2812214200 | 3965 | 3965 | 3965 | 3965 | 424 |
| 420 | 20231212 | 140100 | 2810533040 | 3970 | 3970 | 3970 | 3970 | 28 |
| 421 | 20231212 | 140000 | 2810421880 | 3970 | 3965 | 3970 | 3965 | 3231 |
| 422 | 20231212 | 135900 | 2797608460 | 3970 | 3970 | 3970 | 3965 | 1750 |
| 423 | 20231212 | 135800 | 2790666440 | 3970 | 3965 | 3970 | 3965 | 1325 |
| 424 | 20231212 | 135700 | 2785408315 | 3965 | 3965 | 3965 | 3965 | 7 |
| 425 | 20231212 | 135600 | 2785380560 | 3965 | 3970 | 3970 | 3965 | 3923 |
| 426 | 20231212 | 135500 | 2769817165 | 3970 | 3970 | 3970 | 3970 | 201 |
| 427 | 20231212 | 135400 | 2769019195 | 3970 | 3975 | 3975 | 3970 | 2435 |
| 428 | 20231212 | 135300 | 2759347070 | 3975 | 3975 | 3975 | 3975 | 30 |
| 429 | 20231212 | 135200 | 2759227820 | 3975 | 3975 | 3975 | 3970 | 177 |
| 430 | 20231212 | 135100 | 2758524515 | 3970 | 3970 | 3970 | 3970 | 344 |
| 431 | 20231212 | 135000 | 2757158835 | 3970 | 3970 | 3975 | 3970 | 359 |
| 432 | 20231212 | 134900 | 2755733595 | 3970 | 3970 | 3970 | 3965 | 2858 |
| 433 | 20231212 | 134800 | 2744398660 | 3970 | 3980 | 3980 | 3970 | 2956 |
| 434 | 20231212 | 134700 | 2732656735 | 3980 | 4000 | 4000 | 3980 | 5314 |
| 435 | 20231212 | 134600 | 2711454020 | 4000 | 4005 | 4005 | 3985 | 8090 |
| 436 | 20231212 | 134500 | 2679137045 | 4005 | 3975 | 4020 | 3960 | 43613 |
| 437 | 20231212 | 134400 | 2505173095 | 3970 | 3970 | 3970 | 3970 | 1194 |
| 438 | 20231212 | 134300 | 2500432915 | 3965 | 3965 | 3965 | 3965 | 2215 |
| 439 | 20231212 | 134200 | 2491650440 | 3965 | 3965 | 3965 | 3965 | 1470 |
| 440 | 20231212 | 134100 | 2485821890 | 3965 | 3965 | 3965 | 3965 | 4476 |
| 441 | 20231212 | 134000 | 2468074550 | 3965 | 3965 | 3970 | 3965 | 6060 |
| 442 | 20231212 | 133900 | 2444046150 | 3965 | 3965 | 3965 | 3965 | 100 |
| 443 | 20231212 | 133800 | 2443649650 | 3970 | 3970 | 3970 | 3970 | 63 |
| 444 | 20231212 | 133700 | 2443399540 | 3965 | 3965 | 3965 | 3965 | 276 |
| 445 | 20231212 | 133600 | 2442305200 | 3965 | 3965 | 3965 | 3965 | 4569 |
| 446 | 20231212 | 133500 | 2424189115 | 3970 | 3970 | 3970 | 3970 | 541 |
| 447 | 20231212 | 133400 | 2422041345 | 3970 | 3970 | 3970 | 3970 | 188 |
| 448 | 20231212 | 133300 | 2421294985 | 3965 | 3970 | 3970 | 3965 | 3239 |
| 449 | 20231212 | 133200 | 2408436355 | 3970 | 3975 | 3975 | 3970 | 294 |
| 450 | 20231212 | 133100 | 2407269165 | 3975 | 3970 | 3975 | 3970 | 344 |
| 451 | 20231212 | 133000 | 2405903475 | 3980 | 3970 | 3980 | 3970 | 292 |
| 452 | 20231212 | 132900 | 2404742025 | 3980 | 3970 | 3980 | 3970 | 214 |
| 453 | 20231212 | 132800 | 2403892210 | 3975 | 3975 | 3980 | 3970 | 3538 |
| 454 | 20231212 | 132700 | 2389840120 | 3975 | 3980 | 3980 | 3975 | 2008 |
| 455 | 20231212 | 132600 | 2381856045 | 3980 | 3975 | 3990 | 3975 | 3039 |
| 456 | 20231212 | 132500 | 2369774035 | 3975 | 3980 | 3990 | 3975 | 1952 |
| 457 | 20231212 | 132400 | 2362001080 | 3980 | 3975 | 3980 | 3975 | 483 |
| 458 | 20231212 | 132300 | 2360081150 | 3975 | 3980 | 3985 | 3970 | 2747 |
| 459 | 20231212 | 132200 | 2349163865 | 3985 | 3990 | 3990 | 3985 | 377 |
| 460 | 20231212 | 132100 | 2347659820 | 3990 | 3985 | 3990 | 3970 | 5532 |
| 461 | 20231212 | 132000 | 2325660065 | 3980 | 3970 | 3980 | 3970 | 4692 |
| 462 | 20231212 | 131900 | 2307011875 | 3970 | 3970 | 3975 | 3970 | 473 |
| 463 | 20231212 | 131800 | 2305133685 | 3970 | 3975 | 3975 | 3970 | 983 |
| 464 | 20231212 | 131700 | 2301230800 | 3970 | 3970 | 3970 | 3970 | 811 |
| 465 | 20231212 | 131600 | 2298011130 | 3970 | 3975 | 3980 | 3970 | 1067 |
| 466 | 20231212 | 131500 | 2293768790 | 3975 | 3975 | 3975 | 3975 | 280 |
| 467 | 20231212 | 131400 | 2292655790 | 3975 | 3975 | 3975 | 3975 | 19 |
| 468 | 20231212 | 131300 | 2292580265 | 3980 | 3985 | 3985 | 3980 | 2586 |
| 469 | 20231212 | 131200 | 2282285485 | 3980 | 3985 | 3990 | 3980 | 1838 |
| 470 | 20231212 | 131100 | 2274961050 | 3985 | 3985 | 3985 | 3985 | 771 |
| 471 | 20231212 | 131000 | 2271888615 | 3985 | 3985 | 3995 | 3985 | 7211 |
| 472 | 20231212 | 130900 | 2243119750 | 3980 | 3970 | 3980 | 3970 | 2349 |
| 473 | 20231212 | 130800 | 2233784340 | 3970 | 3970 | 3970 | 3970 | 753 |
| 474 | 20231212 | 130700 | 2230794930 | 3970 | 3970 | 3970 | 3970 | 4 |
| 475 | 20231212 | 130600 | 2230779050 | 3970 | 3970 | 3970 | 3970 | 239 |
| 476 | 20231212 | 130500 | 2229830220 | 3970 | 3970 | 3970 | 3965 | 2657 |
| 477 | 20231212 | 130400 | 2219293025 | 3970 | 3965 | 3970 | 3965 | 1090 |
| 478 | 20231212 | 130300 | 2214966025 | 3965 | 3965 | 3965 | 3965 | 255 |
| 479 | 20231212 | 130200 | 2213954950 | 3965 | 3965 | 3965 | 3965 | 900 |
| 480 | 20231212 | 130100 | 2210386450 | 3965 | 3965 | 3965 | 3965 | 0 |
| 481 | 20231212 | 130000 | 2210386450 | 3965 | 3965 | 3970 | 3965 | 2015 |
| 482 | 20231212 | 125900 | 2202396970 | 3965 | 3960 | 3970 | 3960 | 602 |
| 483 | 20231212 | 125800 | 2200011895 | 3960 | 3965 | 3965 | 3960 | 8604 |
| 484 | 20231212 | 125700 | 2165898135 | 3965 | 3965 | 3965 | 3965 | 403 |
| 485 | 20231212 | 125600 | 2164300240 | 3965 | 3965 | 3965 | 3965 | 1394 |
| 486 | 20231212 | 125500 | 2158773030 | 3970 | 3965 | 3970 | 3965 | 805 |
| 487 | 20231212 | 125400 | 2155579935 | 3965 | 3965 | 3965 | 3965 | 252 |
| 488 | 20231212 | 125300 | 2154580755 | 3965 | 3970 | 3970 | 3965 | 13 |
| 489 | 20231212 | 125200 | 2154529190 | 3970 | 3970 | 3970 | 3970 | 807 |
| 490 | 20231212 | 125100 | 2151325400 | 3970 | 3970 | 3970 | 3970 | 671 |
| 491 | 20231212 | 125000 | 2148661530 | 3970 | 3970 | 3970 | 3970 | 820 |
| 492 | 20231212 | 124900 | 2145406130 | 3970 | 3970 | 3970 | 3970 | 53 |
| 493 | 20231212 | 124800 | 2145195720 | 3970 | 3970 | 3970 | 3970 | 1199 |
| 494 | 20231212 | 124700 | 2140435690 | 3970 | 3970 | 3970 | 3970 | 104 |
| 495 | 20231212 | 124600 | 2140022810 | 3975 | 3975 | 3975 | 3975 | 200 |
| 496 | 20231212 | 124500 | 2139227810 | 3975 | 3975 | 3980 | 3975 | 6684 |
| 497 | 20231212 | 124400 | 2112658905 | 3975 | 3975 | 3975 | 3975 | 30 |
| 498 | 20231212 | 124300 | 2112539655 | 3975 | 3975 | 3975 | 3970 | 440 |
| 499 | 20231212 | 124200 | 2110791955 | 3970 | 3970 | 3970 | 3970 | 2 |
| 500 | 20231212 | 124100 | 2110784015 | 3970 | 3970 | 3970 | 3970 | 0 |
| 501 | 20231212 | 124000 | 2110784015 | 3970 | 3975 | 3975 | 3970 | 114 |
| 502 | 20231212 | 123900 | 2110331280 | 3975 | 3970 | 3975 | 3970 | 21 |
| 503 | 20231212 | 123800 | 2110247905 | 3965 | 3970 | 3970 | 3965 | 1638 |
| 504 | 20231212 | 123700 | 2103745405 | 3970 | 3965 | 3970 | 3965 | 798 |
| 505 | 20231212 | 123600 | 2100577560 | 3965 | 3965 | 3970 | 3965 | 4249 |
| 506 | 20231212 | 123500 | 2083730250 | 3965 | 3970 | 3970 | 3965 | 1184 |
| 507 | 20231212 | 123400 | 2079033160 | 3970 | 3965 | 3970 | 3965 | 1122 |
| 508 | 20231212 | 123300 | 2074581795 | 3970 | 3970 | 3970 | 3965 | 500 |
| 509 | 20231212 | 123200 | 2072597185 | 3965 | 3970 | 3970 | 3965 | 163 |
| 510 | 20231212 | 123100 | 2071950500 | 3970 | 3965 | 3970 | 3965 | 309 |
| 511 | 20231212 | 123000 | 2070725265 | 3965 | 3965 | 3965 | 3965 | 112 |
| 512 | 20231212 | 122900 | 2070281185 | 3965 | 3965 | 3965 | 3965 | 105 |
| 513 | 20231212 | 122800 | 2069864860 | 3970 | 3970 | 3970 | 3970 | 559 |
| 514 | 20231212 | 122700 | 2067645630 | 3965 | 3970 | 3970 | 3965 | 304 |
| 515 | 20231212 | 122600 | 2066439400 | 3970 | 3970 | 3970 | 3970 | 0 |
| 516 | 20231212 | 122500 | 2066439400 | 3970 | 3970 | 3970 | 3970 | 883 |
| 517 | 20231212 | 122400 | 2062933890 | 3970 | 3970 | 3970 | 3965 | 584 |
| 518 | 20231212 | 122300 | 2060615730 | 3965 | 3970 | 3970 | 3965 | 1016 |
| 519 | 20231212 | 122200 | 2056585955 | 3970 | 3965 | 3970 | 3965 | 394 |
| 520 | 20231212 | 122100 | 2055023535 | 3970 | 3970 | 3970 | 3970 | 26 |
| 521 | 20231212 | 122000 | 2054920315 | 3970 | 3970 | 3970 | 3965 | 534 |
| 522 | 20231212 | 121900 | 2052802835 | 3970 | 3970 | 3970 | 3970 | 208 |
| 523 | 20231212 | 121800 | 2051977075 | 3970 | 3965 | 3970 | 3965 | 242 |
| 524 | 20231212 | 121700 | 2051017540 | 3970 | 3970 | 3970 | 3970 | 0 |
| 525 | 20231212 | 121600 | 2051017540 | 3970 | 3970 | 3970 | 3970 | 73 |
| 526 | 20231212 | 121500 | 2050727730 | 3970 | 3975 | 3975 | 3970 | 1627 |
| 527 | 20231212 | 121400 | 2044268210 | 3975 | 3975 | 3975 | 3975 | 5 |
| 528 | 20231212 | 121300 | 2044248335 | 3970 | 3970 | 3970 | 3970 | 514 |
| 529 | 20231212 | 121200 | 2042207755 | 3970 | 3965 | 3970 | 3965 | 369 |
| 530 | 20231212 | 121100 | 2040744665 | 3960 | 3960 | 3970 | 3960 | 224 |
| 531 | 20231212 | 121000 | 2039857615 | 3960 | 3970 | 3970 | 3960 | 9739 |
| 532 | 20231212 | 120900 | 2001255760 | 3965 | 3970 | 3975 | 3965 | 8 |
| 533 | 20231212 | 120800 | 2001224000 | 3975 | 3975 | 3975 | 3970 | 195 |
| 534 | 20231212 | 120700 | 2000449130 | 3970 | 3970 | 3975 | 3970 | 693 |
| 535 | 20231212 | 120600 | 1997697915 | 3975 | 3970 | 3975 | 3970 | 171 |
| 536 | 20231212 | 120500 | 1997018990 | 3970 | 3970 | 3970 | 3970 | 352 |
| 537 | 20231212 | 120400 | 1995621550 | 3970 | 3965 | 3970 | 3965 | 1003 |
| 538 | 20231212 | 120300 | 1991644645 | 3965 | 3970 | 3975 | 3965 | 3538 |
| 539 | 20231212 | 120200 | 1977608815 | 3965 | 3965 | 3965 | 3965 | 0 |
| 540 | 20231212 | 120100 | 1977608815 | 3965 | 3965 | 3965 | 3965 | 2325 |
| 541 | 20231212 | 120000 | 1968390190 | 3965 | 3965 | 3970 | 3965 | 963 |
| 542 | 20231212 | 115900 | 1964571450 | 3965 | 3965 | 3970 | 3965 | 608 |
| 543 | 20231212 | 115800 | 1962157945 | 3965 | 3965 | 3965 | 3965 | 606 |
| 544 | 20231212 | 115700 | 1959755155 | 3965 | 3970 | 3970 | 3965 | 158 |
| 545 | 20231212 | 115600 | 1959128450 | 3965 | 3970 | 3970 | 3965 | 995 |
| 546 | 20231212 | 115500 | 1955182975 | 3965 | 3965 | 3970 | 3965 | 399 |
| 547 | 20231212 | 115400 | 1953599365 | 3965 | 3965 | 3970 | 3965 | 657 |
| 548 | 20231212 | 115300 | 1950994210 | 3960 | 3965 | 3965 | 3960 | 2234 |
| 549 | 20231212 | 115200 | 1942141725 | 3960 | 3970 | 3970 | 3960 | 2681 |
| 550 | 20231212 | 115100 | 1931511350 | 3965 | 3970 | 3970 | 3965 | 6 |
| 551 | 20231212 | 115000 | 1931487555 | 3965 | 3970 | 3970 | 3965 | 242 |
| 552 | 20231212 | 114900 | 1930527995 | 3965 | 3970 | 3970 | 3965 | 2621 |
| 553 | 20231212 | 114800 | 1920135655 | 3965 | 3970 | 3970 | 3965 | 65 |
| 554 | 20231212 | 114700 | 1919877620 | 3970 | 3970 | 3975 | 3965 | 4108 |
| 555 | 20231212 | 114600 | 1903573805 | 3970 | 3965 | 3970 | 3965 | 442 |
| 556 | 20231212 | 114500 | 1901819545 | 3965 | 3970 | 3970 | 3965 | 427 |
| 557 | 20231212 | 114400 | 1900126480 | 3965 | 3965 | 3965 | 3965 | 483 |
| 558 | 20231212 | 114300 | 1898211385 | 3965 | 3965 | 3965 | 3960 | 1393 |
| 559 | 20231212 | 114200 | 1892690340 | 3960 | 3965 | 3965 | 3960 | 456 |
| 560 | 20231212 | 114100 | 1890882815 | 3965 | 3965 | 3965 | 3965 | 31 |
| 561 | 20231212 | 114000 | 1890759900 | 3965 | 3965 | 3965 | 3960 | 502 |
| 562 | 20231212 | 113900 | 1888769485 | 3965 | 3965 | 3965 | 3960 | 2137 |
| 563 | 20231212 | 113800 | 1880296295 | 3965 | 3965 | 3965 | 3965 | 809 |
| 564 | 20231212 | 113700 | 1877088610 | 3965 | 3970 | 3970 | 3965 | 23 |
| 565 | 20231212 | 113600 | 1876997330 | 3965 | 3970 | 3970 | 3965 | 23 |
| 566 | 20231212 | 113500 | 1876906120 | 3965 | 3970 | 3970 | 3965 | 18 |
| 567 | 20231212 | 113400 | 1876834690 | 3970 | 3970 | 3970 | 3965 | 141 |
| 568 | 20231212 | 113300 | 1876275560 | 3965 | 3970 | 3970 | 3965 | 4100 |
| 569 | 20231212 | 113200 | 1860018790 | 3970 | 3970 | 3970 | 3965 | 241 |
| 570 | 20231212 | 113100 | 1859062180 | 3970 | 3970 | 3970 | 3965 | 242 |
| 571 | 20231212 | 113000 | 1858102450 | 3965 | 3965 | 3965 | 3960 | 2441 |
| 572 | 20231212 | 112900 | 1848427335 | 3965 | 3965 | 3965 | 3960 | 2464 |
| 573 | 20231212 | 112800 | 1838669810 | 3965 | 3965 | 3965 | 3965 | 1405 |
| 574 | 20231212 | 112700 | 1833098985 | 3965 | 3965 | 3965 | 3965 | 195 |
| 575 | 20231212 | 112600 | 1832325810 | 3965 | 3960 | 3965 | 3960 | 5020 |
| 576 | 20231212 | 112500 | 1812435840 | 3965 | 3965 | 3965 | 3960 | 853 |
| 577 | 20231212 | 112400 | 1809057100 | 3970 | 3965 | 3970 | 3960 | 692 |
| 578 | 20231212 | 112300 | 1806315260 | 3965 | 3965 | 3965 | 3960 | 1146 |
| 579 | 20231212 | 112200 | 1801771870 | 3965 | 3960 | 3965 | 3960 | 975 |
| 580 | 20231212 | 112100 | 1797906320 | 3965 | 3965 | 3965 | 3960 | 5433 |
| 581 | 20231212 | 112000 | 1776380070 | 3970 | 3965 | 3970 | 3965 | 386 |
| 582 | 20231212 | 111900 | 1774848825 | 3965 | 3970 | 3970 | 3965 | 1012 |
| 583 | 20231212 | 111800 | 1770831190 | 3970 | 3970 | 3970 | 3970 | 1095 |
| 584 | 20231212 | 111700 | 1766484040 | 3970 | 3975 | 3975 | 3970 | 45 |
| 585 | 20231212 | 111600 | 1766305265 | 3975 | 3975 | 3975 | 3975 | 284 |
| 586 | 20231212 | 111500 | 1765176365 | 3975 | 3970 | 3975 | 3970 | 547 |
| 587 | 20231212 | 111400 | 1763004725 | 3970 | 3965 | 3970 | 3960 | 567 |
| 588 | 20231212 | 111300 | 1760758780 | 3960 | 3965 | 3965 | 3960 | 1919 |
| 589 | 20231212 | 111200 | 1753155815 | 3965 | 3965 | 3965 | 3960 | 10392 |
| 590 | 20231212 | 111100 | 1711953225 | 3975 | 3970 | 3975 | 3965 | 1180 |
| 591 | 20231212 | 111000 | 1707263415 | 3975 | 3970 | 3975 | 3965 | 2185 |
| 592 | 20231212 | 110900 | 1698596095 | 3970 | 3970 | 3975 | 3970 | 5541 |
| 593 | 20231212 | 110800 | 1676598215 | 3975 | 3975 | 3975 | 3975 | 2413 |
| 594 | 20231212 | 110700 | 1667006540 | 3975 | 3975 | 3980 | 3975 | 1348 |
| 595 | 20231212 | 110600 | 1661647805 | 3980 | 3980 | 3980 | 3980 | 235 |
| 596 | 20231212 | 110500 | 1660712505 | 3980 | 3980 | 3980 | 3980 | 1934 |
| 597 | 20231212 | 110400 | 1653015185 | 3985 | 3985 | 3990 | 3985 | 1227 |
| 598 | 20231212 | 110300 | 1648125485 | 3985 | 3990 | 3990 | 3985 | 1740 |
| 599 | 20231212 | 110200 | 1641189665 | 3990 | 3985 | 3990 | 3985 | 316 |
| 600 | 20231212 | 110100 | 1639930400 | 3985 | 3985 | 3985 | 3985 | 209 |
| 601 | 20231212 | 110000 | 1639097535 | 3985 | 3980 | 3985 | 3980 | 1151 |
| 602 | 20231212 | 105900 | 1634513295 | 3985 | 3985 | 3985 | 3980 | 571 |
| 603 | 20231212 | 105800 | 1632238185 | 3980 | 3980 | 3985 | 3980 | 394 |
| 604 | 20231212 | 105700 | 1630668765 | 3985 | 3985 | 3985 | 3985 | 41 |
| 605 | 20231212 | 105600 | 1630505380 | 3985 | 3980 | 3985 | 3980 | 200 |
| 606 | 20231212 | 105500 | 1629708755 | 3975 | 3980 | 3980 | 3975 | 746 |
| 607 | 20231212 | 105400 | 1626741755 | 3980 | 3980 | 3980 | 3975 | 2647 |
| 608 | 20231212 | 105300 | 1616207445 | 3980 | 3980 | 3980 | 3980 | 1 |
| 609 | 20231212 | 105200 | 1616203465 | 3980 | 3980 | 3985 | 3980 | 1570 |
| 610 | 20231212 | 105100 | 1609954860 | 3980 | 3980 | 3980 | 3980 | 322 |
| 611 | 20231212 | 105000 | 1608673300 | 3980 | 3975 | 3980 | 3975 | 1198 |
| 612 | 20231212 | 104900 | 1603911245 | 3975 | 3975 | 3975 | 3975 | 415 |
| 613 | 20231212 | 104800 | 1602261620 | 3970 | 3980 | 3980 | 3970 | 1207 |
| 614 | 20231212 | 104700 | 1597466305 | 3975 | 3975 | 3975 | 3975 | 824 |
| 615 | 20231212 | 104600 | 1594190905 | 3980 | 3975 | 3980 | 3975 | 151 |
| 616 | 20231212 | 104500 | 1593590675 | 3980 | 3980 | 3980 | 3980 | 19 |
| 617 | 20231212 | 104400 | 1593515055 | 3980 | 3975 | 3980 | 3975 | 2207 |
| 618 | 20231212 | 104300 | 1584734080 | 3975 | 3970 | 3975 | 3970 | 999 |
| 619 | 20231212 | 104200 | 1580764055 | 3970 | 3980 | 3980 | 3970 | 2396 |
| 620 | 20231212 | 104100 | 1571247770 | 3980 | 3975 | 3980 | 3975 | 52 |
| 621 | 20231212 | 104000 | 1571041065 | 3975 | 3975 | 3975 | 3975 | 1962 |
| 622 | 20231212 | 103900 | 1563242115 | 3975 | 3970 | 3975 | 3970 | 3228 |
| 623 | 20231212 | 103800 | 1550426655 | 3975 | 3975 | 3975 | 3970 | 132 |
| 624 | 20231212 | 103700 | 1549902605 | 3975 | 3975 | 3975 | 3975 | 30 |
| 625 | 20231212 | 103600 | 1549783355 | 3975 | 3970 | 3975 | 3970 | 331 |
| 626 | 20231212 | 103500 | 1548469160 | 3975 | 3970 | 3975 | 3970 | 918 |
| 627 | 20231212 | 103400 | 1544824265 | 3975 | 3970 | 3975 | 3970 | 230 |
| 628 | 20231212 | 103300 | 1543911085 | 3975 | 3970 | 3980 | 3970 | 639 |
| 629 | 20231212 | 103200 | 1541373150 | 3970 | 3970 | 3975 | 3965 | 1035 |
| 630 | 20231212 | 103100 | 1537264220 | 3970 | 3970 | 3975 | 3970 | 280 |
| 631 | 20231212 | 103000 | 1536152595 | 3970 | 3970 | 3970 | 3965 | 6928 |
| 632 | 20231212 | 102900 | 1508668845 | 3970 | 3970 | 3970 | 3970 | 1944 |
| 633 | 20231212 | 102800 | 1500951165 | 3975 | 3975 | 3975 | 3975 | 197 |
| 634 | 20231212 | 102700 | 1500168090 | 3975 | 3975 | 3975 | 3975 | 29 |
| 635 | 20231212 | 102600 | 1500052815 | 3975 | 3970 | 3975 | 3970 | 2573 |
| 636 | 20231212 | 102500 | 1489837980 | 3970 | 3970 | 3975 | 3970 | 239 |
| 637 | 20231212 | 102400 | 1488888770 | 3970 | 3975 | 3975 | 3970 | 412 |
| 638 | 20231212 | 102300 | 1487251075 | 3975 | 3970 | 3975 | 3970 | 506 |
| 639 | 20231212 | 102200 | 1485242225 | 3970 | 3975 | 3975 | 3970 | 359 |
| 640 | 20231212 | 102100 | 1483816325 | 3975 | 3975 | 3975 | 3975 | 1308 |
| 641 | 20231212 | 102000 | 1478617025 | 3975 | 3975 | 3980 | 3975 | 527 |
| 642 | 20231212 | 101900 | 1476522075 | 3975 | 3980 | 3980 | 3975 | 110 |
| 643 | 20231212 | 101800 | 1476084280 | 3980 | 3980 | 3980 | 3970 | 1513 |
| 644 | 20231212 | 101700 | 1470075865 | 3980 | 3985 | 3985 | 3980 | 319 |
| 645 | 20231212 | 101600 | 1468806240 | 3975 | 3970 | 3980 | 3970 | 6784 |
| 646 | 20231212 | 101500 | 1441835530 | 3970 | 3965 | 3970 | 3965 | 1531 |
| 647 | 20231212 | 101400 | 1435762460 | 3965 | 3970 | 3970 | 3965 | 826 |
| 648 | 20231212 | 101300 | 1432486600 | 3970 | 3970 | 3970 | 3965 | 2168 |
| 649 | 20231212 | 101200 | 1423888645 | 3970 | 3980 | 3980 | 3970 | 7558 |
| 650 | 20231212 | 101100 | 1393877780 | 3980 | 3980 | 3980 | 3975 | 2000 |
| 651 | 20231212 | 101000 | 1385925160 | 3980 | 3975 | 3980 | 3975 | 2012 |
| 652 | 20231212 | 100900 | 1377926935 | 3980 | 3980 | 3980 | 3980 | 467 |
| 653 | 20231212 | 100800 | 1376068275 | 3980 | 3975 | 3980 | 3975 | 260 |
| 654 | 20231212 | 100700 | 1375033600 | 3975 | 3980 | 3980 | 3975 | 909 |
| 655 | 20231212 | 100600 | 1371420315 | 3980 | 3980 | 3980 | 3975 | 12 |
| 656 | 20231212 | 100500 | 1371372560 | 3975 | 3970 | 3980 | 3970 | 2137 |
| 657 | 20231212 | 100400 | 1362874635 | 3970 | 3975 | 3980 | 3970 | 11458 |
| 658 | 20231212 | 100300 | 1317362475 | 3980 | 3980 | 3980 | 3975 | 433 |
| 659 | 20231212 | 100200 | 1315639910 | 3980 | 3975 | 3980 | 3975 | 4060 |
| 660 | 20231212 | 100100 | 1299486630 | 3975 | 3980 | 3980 | 3975 | 675 |
| 661 | 20231212 | 100000 | 1296802485 | 3980 | 3975 | 3980 | 3975 | 1231 |
| 662 | 20231212 | 095900 | 1291908275 | 3975 | 3980 | 3980 | 3975 | 1233 |
| 663 | 20231212 | 095800 | 1287005510 | 3980 | 3980 | 3980 | 3980 | 574 |
| 664 | 20231212 | 095700 | 1284720990 | 3980 | 3980 | 3980 | 3980 | 1457 |
| 665 | 20231212 | 095600 | 1278922130 | 3985 | 3990 | 3990 | 3985 | 1594 |
| 666 | 20231212 | 095500 | 1272569835 | 3990 | 3990 | 3995 | 3985 | 3985 |
| 667 | 20231212 | 095400 | 1256670065 | 3990 | 3985 | 3990 | 3985 | 900 |
| 668 | 20231212 | 095300 | 1253083540 | 3980 | 3980 | 3980 | 3975 | 1766 |
| 669 | 20231212 | 095200 | 1246062580 | 3975 | 3975 | 3975 | 3975 | 950 |
| 670 | 20231212 | 095100 | 1242286330 | 3975 | 3975 | 3985 | 3975 | 8982 |
| 671 | 20231212 | 095000 | 1206562800 | 3975 | 3980 | 3980 | 3975 | 2275 |
| 672 | 20231212 | 094900 | 1197513710 | 3980 | 3985 | 3985 | 3980 | 213 |
| 673 | 20231212 | 094800 | 1196664955 | 3990 | 3990 | 3990 | 3975 | 11002 |
| 674 | 20231212 | 094700 | 1152893915 | 3990 | 3990 | 3995 | 3990 | 652 |
| 675 | 20231212 | 094600 | 1150292430 | 3990 | 3990 | 3990 | 3985 | 682 |
| 676 | 20231212 | 094500 | 1147571260 | 3985 | 3990 | 3990 | 3985 | 580 |
| 677 | 20231212 | 094400 | 1145257295 | 3985 | 3980 | 3990 | 3980 | 1374 |
| 678 | 20231212 | 094300 | 1139781895 | 3980 | 3980 | 3980 | 3980 | 1161 |
| 679 | 20231212 | 094200 | 1135161115 | 3980 | 3985 | 3985 | 3975 | 9680 |
| 680 | 20231212 | 094100 | 1096662335 | 3985 | 3990 | 3990 | 3985 | 1838 |
| 681 | 20231212 | 094000 | 1089332345 | 3990 | 4000 | 4000 | 3990 | 946 |
| 682 | 20231212 | 093900 | 1085554465 | 3995 | 3990 | 4000 | 3990 | 1297 |
| 683 | 20231212 | 093800 | 1080377485 | 3990 | 3995 | 3995 | 3985 | 1446 |
| 684 | 20231212 | 093700 | 1074608985 | 3995 | 3995 | 3995 | 3985 | 446 |
| 685 | 20231212 | 093600 | 1072831225 | 3990 | 3985 | 3990 | 3975 | 2697 |
| 686 | 20231212 | 093500 | 1062088445 | 3985 | 3985 | 3985 | 3980 | 1173 |
| 687 | 20231212 | 093400 | 1057415885 | 3985 | 3980 | 3985 | 3975 | 3170 |
| 688 | 20231212 | 093300 | 1044801885 | 3985 | 3995 | 3995 | 3980 | 5396 |
| 689 | 20231212 | 093200 | 1023304190 | 3990 | 3980 | 3995 | 3975 | 6795 |
| 690 | 20231212 | 093100 | 996228440 | 3975 | 3980 | 3985 | 3975 | 14085 |
| 691 | 20231212 | 093000 | 940170095 | 3980 | 3985 | 3985 | 3980 | 2940 |
| 692 | 20231212 | 092900 | 928465535 | 3985 | 3985 | 3990 | 3980 | 912 |
| 693 | 20231212 | 092800 | 924831345 | 3985 | 3985 | 3990 | 3985 | 2025 |
| 694 | 20231212 | 092700 | 916761520 | 3985 | 3995 | 3995 | 3985 | 4891 |
| 695 | 20231212 | 092600 | 897244270 | 3995 | 3995 | 3995 | 3980 | 9804 |
| 696 | 20231212 | 092500 | 858160835 | 3995 | 3990 | 3995 | 3985 | 6706 |
| 697 | 20231212 | 092400 | 831421095 | 3990 | 3990 | 3995 | 3990 | 658 |
| 698 | 20231212 | 092300 | 828795175 | 3990 | 3985 | 3990 | 3985 | 1222 |
| 699 | 20231212 | 092200 | 823922180 | 3985 | 3985 | 3990 | 3980 | 3456 |
| 700 | 20231212 | 092100 | 810153715 | 3985 | 3995 | 4000 | 3985 | 14606 |
| 701 | 20231212 | 092000 | 751891285 | 3995 | 3990 | 4000 | 3990 | 847 |
| 702 | 20231212 | 091900 | 748506475 | 3990 | 3995 | 3995 | 3990 | 2323 |
| 703 | 20231212 | 091800 | 739228590 | 3995 | 3995 | 3995 | 3995 | 6619 |
| 704 | 20231212 | 091700 | 712785685 | 3995 | 3990 | 3995 | 3990 | 2051 |
| 705 | 20231212 | 091600 | 704600105 | 3990 | 3995 | 3995 | 3985 | 2783 |
| 706 | 20231212 | 091500 | 693498175 | 3995 | 3995 | 4000 | 3990 | 5296 |
| 707 | 20231212 | 091400 | 672364160 | 4000 | 4005 | 4005 | 3990 | 22646 |
| 708 | 20231212 | 091300 | 581946705 | 4000 | 4005 | 4010 | 4000 | 2147 |
| 709 | 20231212 | 091200 | 573348090 | 4005 | 4000 | 4005 | 4000 | 2527 |
| 710 | 20231212 | 091100 | 563238350 | 4000 | 4005 | 4010 | 4000 | 1243 |
| 711 | 20231212 | 091000 | 558260790 | 4005 | 4025 | 4025 | 4005 | 2237 |
| 712 | 20231212 | 090900 | 549286155 | 4025 | 4005 | 4030 | 4000 | 16041 |
| 713 | 20231212 | 090800 | 484951990 | 4005 | 4000 | 4005 | 4000 | 1153 |
| 714 | 20231212 | 090700 | 480339955 | 4000 | 4000 | 4005 | 4000 | 2662 |
| 715 | 20231212 | 090600 | 469691035 | 4000 | 3990 | 4000 | 3985 | 4597 |
| 716 | 20231212 | 090500 | 451327050 | 3985 | 3985 | 3990 | 3980 | 13276 |
| 717 | 20231212 | 090400 | 398431990 | 3985 | 3995 | 4010 | 3985 | 28168 |
| 718 | 20231212 | 090300 | 285920305 | 4000 | 3990 | 4000 | 3990 | 7715 |
| 719 | 20231212 | 090200 | 255094050 | 3995 | 4000 | 4030 | 3990 | 8885 |
| 720 | 20231212 | 090100 | 219570390 | 4000 | 4030 | 4040 | 3990 | 22354 |
| 721 | 20231212 | 090000 | 130167225 | 4040 | 4000 | 4040 | 4000 | 28033 |