38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 205300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 14148 |
| 3 | 20231227 | 205200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20231227 | 205100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20231227 | 205000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20231227 | 204900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20231227 | 204800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20231227 | 204700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20231227 | 204600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20231227 | 204500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20231227 | 204400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20231227 | 204300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20231227 | 204200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20231227 | 204100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20231227 | 204000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20231227 | 203900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20231227 | 203800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20231227 | 203700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20231227 | 203600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20231227 | 203500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20231227 | 203400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20231227 | 203300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20231227 | 203200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20231227 | 203100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20231227 | 203000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20231227 | 202900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20231227 | 202800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20231227 | 202700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20231227 | 202600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20231227 | 202500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20231227 | 202400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20231227 | 202300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 14148 |
| 33 | 20231227 | 202200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20231227 | 202100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20231227 | 202000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20231227 | 201900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20231227 | 201800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20231227 | 201700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20231227 | 201600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20231227 | 201500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20231227 | 201400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20231227 | 201300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20231227 | 201200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20231227 | 201100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20231227 | 201000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20231227 | 200900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20231227 | 200800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20231227 | 200700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20231227 | 200600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20231227 | 200500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20231227 | 200400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20231227 | 200300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20231227 | 200200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20231227 | 200100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20231227 | 200000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20231227 | 195900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20231227 | 195800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20231227 | 195700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20231227 | 195600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20231227 | 195500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20231227 | 195400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20231227 | 195300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 14148 |
| 63 | 20231227 | 195200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20231227 | 195100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20231227 | 195000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20231227 | 194900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20231227 | 194800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20231227 | 194700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20231227 | 194600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20231227 | 194500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20231227 | 194400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20231227 | 194300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20231227 | 194200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20231227 | 194100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20231227 | 194000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20231227 | 193900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20231227 | 193800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20231227 | 193700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20231227 | 193600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20231227 | 193500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20231227 | 193400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20231227 | 193300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20231227 | 193200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20231227 | 193100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20231227 | 193000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20231227 | 192900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20231227 | 192800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20231227 | 192700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20231227 | 192600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20231227 | 192500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20231227 | 192400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20231227 | 192300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 14148 |
| 93 | 20231227 | 192200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20231227 | 192100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20231227 | 192000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20231227 | 191900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20231227 | 191800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20231227 | 191700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20231227 | 191600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20231227 | 191500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20231227 | 191400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20231227 | 191300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20231227 | 191200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20231227 | 191100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20231227 | 191000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20231227 | 190900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20231227 | 190800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20231227 | 190700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20231227 | 190600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20231227 | 190500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20231227 | 190400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20231227 | 190300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20231227 | 190200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20231227 | 190100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20231227 | 190000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20231227 | 185900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20231227 | 185800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20231227 | 185700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20231227 | 185600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20231227 | 185500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20231227 | 185400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20231227 | 185300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 14148 |
| 123 | 20231227 | 185200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20231227 | 185100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20231227 | 185000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20231227 | 184900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20231227 | 184800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20231227 | 184700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20231227 | 184600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20231227 | 184500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20231227 | 184400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20231227 | 184300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20231227 | 184200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20231227 | 184100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20231227 | 184000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20231227 | 183900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20231227 | 183800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20231227 | 183700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20231227 | 183600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20231227 | 183500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20231227 | 183400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20231227 | 183300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20231227 | 183200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20231227 | 183100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20231227 | 183000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20231227 | 182900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20231227 | 182800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20231227 | 182700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20231227 | 182600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20231227 | 182500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20231227 | 182400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20231227 | 182300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 14148 |
| 153 | 20231227 | 182200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20231227 | 182100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20231227 | 182000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20231227 | 181900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20231227 | 181800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20231227 | 181700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20231227 | 181600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20231227 | 181500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20231227 | 181400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20231227 | 181300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20231227 | 181200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20231227 | 181100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20231227 | 181000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20231227 | 180900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20231227 | 180800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20231227 | 180700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20231227 | 180600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20231227 | 180500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20231227 | 180400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20231227 | 180300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20231227 | 180200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20231227 | 180100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20231227 | 180000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20231227 | 175900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20231227 | 175800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20231227 | 175700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20231227 | 175600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20231227 | 175500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20231227 | 175400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20231227 | 175300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 14148 |
| 183 | 20231227 | 175200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20231227 | 175100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20231227 | 175000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20231227 | 174900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20231227 | 174800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20231227 | 174700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20231227 | 174600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20231227 | 174500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20231227 | 174400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20231227 | 174300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20231227 | 174200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20231227 | 174100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20231227 | 174000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20231227 | 173900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20231227 | 173800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20231227 | 173700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20231227 | 173600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20231227 | 173500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20231227 | 173400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20231227 | 173300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20231227 | 173200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20231227 | 173100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 205 | 20231227 | 173000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 206 | 20231227 | 172900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 207 | 20231227 | 172800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 208 | 20231227 | 172700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 209 | 20231227 | 172600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 210 | 20231227 | 172500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 211 | 20231227 | 172400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 212 | 20231227 | 172300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 14148 |
| 213 | 20231227 | 172200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 214 | 20231227 | 172100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 215 | 20231227 | 172000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 216 | 20231227 | 171900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 217 | 20231227 | 171800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 218 | 20231227 | 171700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 219 | 20231227 | 171600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 220 | 20231227 | 171500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 221 | 20231227 | 171400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 222 | 20231227 | 171300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 223 | 20231227 | 171200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 224 | 20231227 | 171100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 225 | 20231227 | 171000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 226 | 20231227 | 170900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 227 | 20231227 | 170800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 228 | 20231227 | 170700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 229 | 20231227 | 170600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 230 | 20231227 | 170500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 231 | 20231227 | 170400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 232 | 20231227 | 170300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 233 | 20231227 | 170200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 234 | 20231227 | 170100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 235 | 20231227 | 170000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 236 | 20231227 | 165900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 237 | 20231227 | 165800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 238 | 20231227 | 165700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 239 | 20231227 | 165600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 240 | 20231227 | 165500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 241 | 20231227 | 165400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 242 | 20231227 | 165300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 14148 |
| 243 | 20231227 | 165200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 244 | 20231227 | 165100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 245 | 20231227 | 165000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 246 | 20231227 | 164900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 247 | 20231227 | 164800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 248 | 20231227 | 164700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 249 | 20231227 | 164600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 250 | 20231227 | 164500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 251 | 20231227 | 164400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 252 | 20231227 | 164300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 253 | 20231227 | 164200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 254 | 20231227 | 164100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 255 | 20231227 | 164000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 256 | 20231227 | 163900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 257 | 20231227 | 163800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 258 | 20231227 | 163700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 259 | 20231227 | 163600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 260 | 20231227 | 163500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 261 | 20231227 | 163400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 262 | 20231227 | 163300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 263 | 20231227 | 163200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 264 | 20231227 | 163100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 265 | 20231227 | 163000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 266 | 20231227 | 162900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 267 | 20231227 | 162800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 268 | 20231227 | 162700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 269 | 20231227 | 162600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 270 | 20231227 | 162500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 271 | 20231227 | 162400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 272 | 20231227 | 162300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 14148 |
| 273 | 20231227 | 162200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 274 | 20231227 | 162100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 275 | 20231227 | 162000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 276 | 20231227 | 161900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 277 | 20231227 | 161800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 278 | 20231227 | 161700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 279 | 20231227 | 161600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 280 | 20231227 | 161500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 281 | 20231227 | 161400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 282 | 20231227 | 161300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 283 | 20231227 | 161200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 284 | 20231227 | 161100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 285 | 20231227 | 161000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 286 | 20231227 | 160900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 287 | 20231227 | 160800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 288 | 20231227 | 160700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 289 | 20231227 | 160600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 290 | 20231227 | 160500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 291 | 20231227 | 160400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 292 | 20231227 | 160300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 293 | 20231227 | 160200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 294 | 20231227 | 160100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 295 | 20231227 | 160000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 296 | 20231227 | 155900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 297 | 20231227 | 155800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 298 | 20231227 | 155700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 299 | 20231227 | 155600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 300 | 20231227 | 155500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 301 | 20231227 | 155400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 302 | 20231227 | 155300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 14148 |
| 303 | 20231227 | 155200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 304 | 20231227 | 155100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 305 | 20231227 | 155000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 306 | 20231227 | 154900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 307 | 20231227 | 154800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 308 | 20231227 | 154700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 309 | 20231227 | 154600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 310 | 20231227 | 154500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 311 | 20231227 | 154400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 312 | 20231227 | 154300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 313 | 20231227 | 154200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 314 | 20231227 | 154100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 315 | 20231227 | 154000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 316 | 20231227 | 153900 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 317 | 20231227 | 153800 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 318 | 20231227 | 153700 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 319 | 20231227 | 153600 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 320 | 20231227 | 153500 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 321 | 20231227 | 153400 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 322 | 20231227 | 153300 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 323 | 20231227 | 153200 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 324 | 20231227 | 153100 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 0 |
| 325 | 20231227 | 153000 | 4348497090 | 14440 | 14440 | 14440 | 14440 | 14148 |
| 326 | 20231227 | 152900 | 4144199970 | 14420 | 14420 | 14420 | 14420 | 0 |
| 327 | 20231227 | 152800 | 4144199970 | 14420 | 14420 | 14420 | 14420 | 0 |
| 328 | 20231227 | 152700 | 4144199970 | 14420 | 14420 | 14420 | 14420 | 0 |
| 329 | 20231227 | 152600 | 4144199970 | 14420 | 14420 | 14420 | 14420 | 0 |
| 330 | 20231227 | 152500 | 4144199970 | 14420 | 14420 | 14420 | 14420 | 0 |
| 331 | 20231227 | 152400 | 4144199970 | 14420 | 14420 | 14420 | 14420 | 0 |
| 332 | 20231227 | 152300 | 4144199970 | 14420 | 14420 | 14420 | 14420 | 0 |
| 333 | 20231227 | 152200 | 4144199970 | 14420 | 14420 | 14420 | 14420 | 0 |
| 334 | 20231227 | 152100 | 4144199970 | 14420 | 14420 | 14420 | 14420 | 0 |
| 335 | 20231227 | 152000 | 4144199970 | 14420 | 14420 | 14420 | 14420 | 0 |
| 336 | 20231227 | 151900 | 4144199970 | 14420 | 14390 | 14420 | 14360 | 2077 |
| 337 | 20231227 | 151800 | 4114324210 | 14390 | 14370 | 14400 | 14370 | 902 |
| 338 | 20231227 | 151700 | 4101356340 | 14370 | 14360 | 14370 | 14360 | 308 |
| 339 | 20231227 | 151600 | 4096931710 | 14360 | 14370 | 14370 | 14360 | 502 |
| 340 | 20231227 | 151500 | 4089720310 | 14370 | 14350 | 14370 | 14350 | 1096 |
| 341 | 20231227 | 151400 | 4073984030 | 14360 | 14360 | 14360 | 14350 | 82 |
| 342 | 20231227 | 151300 | 4072806720 | 14360 | 14360 | 14360 | 14350 | 328 |
| 343 | 20231227 | 151200 | 4068098440 | 14350 | 14360 | 14360 | 14350 | 781 |
| 344 | 20231227 | 151100 | 4056889580 | 14360 | 14360 | 14360 | 14360 | 177 |
| 345 | 20231227 | 151000 | 4054347860 | 14360 | 14360 | 14360 | 14360 | 418 |
| 346 | 20231227 | 150900 | 4048345380 | 14360 | 14350 | 14370 | 14350 | 171 |
| 347 | 20231227 | 150800 | 4045890240 | 14350 | 14340 | 14370 | 14340 | 124 |
| 348 | 20231227 | 150700 | 4044110960 | 14340 | 14350 | 14350 | 14340 | 1093 |
| 349 | 20231227 | 150600 | 4028427790 | 14350 | 14370 | 14370 | 14340 | 226 |
| 350 | 20231227 | 150500 | 4025183340 | 14340 | 14340 | 14370 | 14340 | 532 |
| 351 | 20231227 | 150400 | 4017546060 | 14370 | 14370 | 14370 | 14330 | 27 |
| 352 | 20231227 | 150300 | 4017158910 | 14330 | 14340 | 14370 | 14330 | 582 |
| 353 | 20231227 | 150200 | 4008814460 | 14340 | 14340 | 14340 | 14340 | 243 |
| 354 | 20231227 | 150100 | 4005329840 | 14340 | 14340 | 14340 | 14340 | 124 |
| 355 | 20231227 | 150000 | 4003551680 | 14340 | 14360 | 14370 | 14330 | 496 |
| 356 | 20231227 | 145900 | 3996434000 | 14360 | 14330 | 14360 | 14320 | 404 |
| 357 | 20231227 | 145800 | 3990641160 | 14320 | 14320 | 14370 | 14320 | 301 |
| 358 | 20231227 | 145700 | 3986328260 | 14320 | 14330 | 14330 | 14320 | 1384 |
| 359 | 20231227 | 145600 | 3966497920 | 14330 | 14320 | 14370 | 14320 | 183 |
| 360 | 20231227 | 145500 | 3963874360 | 14310 | 14310 | 14370 | 14310 | 435 |
| 361 | 20231227 | 145400 | 3957642480 | 14310 | 14310 | 14370 | 14310 | 433 |
| 362 | 20231227 | 145300 | 3951439230 | 14340 | 14370 | 14370 | 14310 | 7443 |
| 363 | 20231227 | 145200 | 3844826290 | 14340 | 14350 | 14370 | 14330 | 1916 |
| 364 | 20231227 | 145100 | 3817335380 | 14330 | 14330 | 14370 | 14330 | 325 |
| 365 | 20231227 | 145000 | 3812673150 | 14330 | 14340 | 14350 | 14330 | 518 |
| 366 | 20231227 | 144900 | 3805245650 | 14340 | 14340 | 14340 | 14330 | 339 |
| 367 | 20231227 | 144800 | 3800385160 | 14340 | 14340 | 14340 | 14340 | 446 |
| 368 | 20231227 | 144700 | 3793989520 | 14340 | 14330 | 14370 | 14330 | 942 |
| 369 | 20231227 | 144600 | 3780460610 | 14330 | 14320 | 14370 | 14320 | 963 |
| 370 | 20231227 | 144500 | 3766637190 | 14320 | 14340 | 14340 | 14320 | 1144 |
| 371 | 20231227 | 144400 | 3750239610 | 14340 | 14340 | 14340 | 14340 | 1000 |
| 372 | 20231227 | 144300 | 3735899610 | 14340 | 14340 | 14340 | 14340 | 171 |
| 373 | 20231227 | 144200 | 3733447470 | 14340 | 14340 | 14350 | 14340 | 261 |
| 374 | 20231227 | 144100 | 3729704610 | 14340 | 14340 | 14350 | 14340 | 412 |
| 375 | 20231227 | 144000 | 3723795330 | 14340 | 14350 | 14350 | 14330 | 287 |
| 376 | 20231227 | 143900 | 3719681280 | 14330 | 14330 | 14350 | 14330 | 382 |
| 377 | 20231227 | 143800 | 3714206940 | 14340 | 14330 | 14340 | 14330 | 165 |
| 378 | 20231227 | 143700 | 3711842250 | 14340 | 14330 | 14340 | 14330 | 327 |
| 379 | 20231227 | 143600 | 3707155730 | 14330 | 14330 | 14340 | 14330 | 566 |
| 380 | 20231227 | 143500 | 3699044110 | 14330 | 14330 | 14330 | 14330 | 243 |
| 381 | 20231227 | 143400 | 3695561920 | 14330 | 14340 | 14340 | 14330 | 150 |
| 382 | 20231227 | 143300 | 3693412300 | 14330 | 14330 | 14330 | 14320 | 421 |
| 383 | 20231227 | 143200 | 3687381040 | 14330 | 14330 | 14330 | 14320 | 1168 |
| 384 | 20231227 | 143100 | 3670644020 | 14330 | 14330 | 14340 | 14330 | 189 |
| 385 | 20231227 | 143000 | 3667935640 | 14330 | 14340 | 14340 | 14330 | 326 |
| 386 | 20231227 | 142900 | 3663263050 | 14330 | 14330 | 14350 | 14330 | 429 |
| 387 | 20231227 | 142800 | 3657113540 | 14330 | 14340 | 14340 | 14330 | 189 |
| 388 | 20231227 | 142700 | 3654404080 | 14350 | 14330 | 14350 | 14330 | 377 |
| 389 | 20231227 | 142600 | 3649000410 | 14360 | 14330 | 14360 | 14330 | 421 |
| 390 | 20231227 | 142500 | 3642965260 | 14330 | 14330 | 14340 | 14330 | 206 |
| 391 | 20231227 | 142400 | 3640013130 | 14330 | 14320 | 14330 | 14320 | 681 |
| 392 | 20231227 | 142300 | 3630257830 | 14320 | 14320 | 14340 | 14320 | 945 |
| 393 | 20231227 | 142200 | 3616725150 | 14340 | 14330 | 14340 | 14320 | 620 |
| 394 | 20231227 | 142100 | 3607845980 | 14320 | 14320 | 14330 | 14320 | 3015 |
| 395 | 20231227 | 142000 | 3564670880 | 14320 | 14320 | 14330 | 14320 | 156 |
| 396 | 20231227 | 141900 | 3562436860 | 14320 | 14320 | 14330 | 14320 | 287 |
| 397 | 20231227 | 141800 | 3558326210 | 14320 | 14320 | 14330 | 14320 | 409 |
| 398 | 20231227 | 141700 | 3552468870 | 14320 | 14320 | 14330 | 14320 | 455 |
| 399 | 20231227 | 141600 | 3545951460 | 14320 | 14320 | 14330 | 14320 | 1431 |
| 400 | 20231227 | 141500 | 3525457450 | 14320 | 14330 | 14330 | 14320 | 735 |
| 401 | 20231227 | 141400 | 3514932200 | 14330 | 14350 | 14350 | 14330 | 774 |
| 402 | 20231227 | 141300 | 3503829340 | 14350 | 14330 | 14350 | 14330 | 461 |
| 403 | 20231227 | 141200 | 3497220170 | 14330 | 14330 | 14350 | 14320 | 949 |
| 404 | 20231227 | 141100 | 3483615420 | 14320 | 14340 | 14340 | 14320 | 205 |
| 405 | 20231227 | 141000 | 3480679740 | 14310 | 14310 | 14310 | 14310 | 103 |
| 406 | 20231227 | 140900 | 3479205810 | 14310 | 14320 | 14330 | 14310 | 1585 |
| 407 | 20231227 | 140800 | 3456505990 | 14310 | 14310 | 14320 | 14310 | 153 |
| 408 | 20231227 | 140700 | 3454316540 | 14320 | 14310 | 14320 | 14310 | 765 |
| 409 | 20231227 | 140600 | 3443364080 | 14310 | 14330 | 14330 | 14310 | 412 |
| 410 | 20231227 | 140500 | 3437467250 | 14320 | 14320 | 14320 | 14320 | 250 |
| 411 | 20231227 | 140400 | 3433887250 | 14320 | 14310 | 14320 | 14310 | 418 |
| 412 | 20231227 | 140300 | 3427904040 | 14320 | 14310 | 14320 | 14310 | 262 |
| 413 | 20231227 | 140200 | 3424154690 | 14310 | 14310 | 14310 | 14310 | 1147 |
| 414 | 20231227 | 140100 | 3407741120 | 14320 | 14320 | 14320 | 14310 | 430 |
| 415 | 20231227 | 140000 | 3401584800 | 14310 | 14340 | 14340 | 14310 | 1187 |
| 416 | 20231227 | 135900 | 3384587680 | 14340 | 14350 | 14350 | 14330 | 2525 |
| 417 | 20231227 | 135800 | 3348393780 | 14350 | 14340 | 14350 | 14340 | 410 |
| 418 | 20231227 | 135700 | 3342512790 | 14340 | 14350 | 14370 | 14340 | 600 |
| 419 | 20231227 | 135600 | 3333902960 | 14350 | 14340 | 14350 | 14340 | 357 |
| 420 | 20231227 | 135500 | 3328782940 | 14350 | 14350 | 14350 | 14340 | 223 |
| 421 | 20231227 | 135400 | 3325583800 | 14340 | 14350 | 14350 | 14340 | 177 |
| 422 | 20231227 | 135300 | 3323043950 | 14350 | 14360 | 14360 | 14350 | 192 |
| 423 | 20231227 | 135200 | 3320288240 | 14360 | 14340 | 14360 | 14340 | 593 |
| 424 | 20231227 | 135100 | 3311779000 | 14340 | 14340 | 14350 | 14340 | 157 |
| 425 | 20231227 | 135000 | 3309527580 | 14340 | 14340 | 14340 | 14340 | 42 |
| 426 | 20231227 | 134900 | 3308925300 | 14340 | 14340 | 14340 | 14340 | 67 |
| 427 | 20231227 | 134800 | 3307964520 | 14340 | 14350 | 14350 | 14340 | 305 |
| 428 | 20231227 | 134700 | 3303590660 | 14340 | 14340 | 14340 | 14340 | 203 |
| 429 | 20231227 | 134600 | 3300679640 | 14340 | 14350 | 14350 | 14340 | 683 |
| 430 | 20231227 | 134500 | 3290883680 | 14350 | 14350 | 14360 | 14350 | 564 |
| 431 | 20231227 | 134400 | 3282789660 | 14350 | 14370 | 14370 | 14350 | 235 |
| 432 | 20231227 | 134300 | 3279414010 | 14350 | 14370 | 14370 | 14350 | 153 |
| 433 | 20231227 | 134200 | 3277216180 | 14350 | 14340 | 14350 | 14340 | 290 |
| 434 | 20231227 | 134100 | 3273056020 | 14350 | 14340 | 14350 | 14340 | 165 |
| 435 | 20231227 | 134000 | 3270689720 | 14340 | 14350 | 14350 | 14340 | 100 |
| 436 | 20231227 | 133900 | 3269255340 | 14340 | 14340 | 14350 | 14340 | 386 |
| 437 | 20231227 | 133800 | 3263719480 | 14350 | 14380 | 14380 | 14350 | 8448 |
| 438 | 20231227 | 133700 | 3142376780 | 14380 | 14370 | 14380 | 14370 | 181 |
| 439 | 20231227 | 133600 | 3139774330 | 14380 | 14370 | 14380 | 14370 | 245 |
| 440 | 20231227 | 133500 | 3136253620 | 14370 | 14390 | 14390 | 14370 | 373 |
| 441 | 20231227 | 133400 | 3130889710 | 14390 | 14370 | 14390 | 14370 | 147 |
| 442 | 20231227 | 133300 | 3128776160 | 14370 | 14370 | 14380 | 14370 | 260 |
| 443 | 20231227 | 133200 | 3125039490 | 14380 | 14380 | 14380 | 14370 | 1953 |
| 444 | 20231227 | 133100 | 3096957420 | 14380 | 14390 | 14390 | 14380 | 116 |
| 445 | 20231227 | 133000 | 3095289290 | 14380 | 14390 | 14410 | 14380 | 287 |
| 446 | 20231227 | 132900 | 3091158750 | 14390 | 14380 | 14390 | 14380 | 63 |
| 447 | 20231227 | 132800 | 3090252550 | 14390 | 14390 | 14390 | 14380 | 158 |
| 448 | 20231227 | 132700 | 3087979650 | 14390 | 14400 | 14400 | 14390 | 1652 |
| 449 | 20231227 | 132600 | 3064203480 | 14410 | 14400 | 14410 | 14400 | 256 |
| 450 | 20231227 | 132500 | 3060516920 | 14400 | 14400 | 14410 | 14400 | 369 |
| 451 | 20231227 | 132400 | 3055203110 | 14400 | 14410 | 14410 | 14400 | 394 |
| 452 | 20231227 | 132300 | 3049529400 | 14410 | 14410 | 14410 | 14400 | 83 |
| 453 | 20231227 | 132200 | 3048333380 | 14400 | 14400 | 14410 | 14400 | 95 |
| 454 | 20231227 | 132100 | 3046964800 | 14400 | 14420 | 14420 | 14400 | 450 |
| 455 | 20231227 | 132000 | 3040482390 | 14420 | 14400 | 14420 | 14400 | 231 |
| 456 | 20231227 | 131900 | 3037155890 | 14400 | 14400 | 14400 | 14400 | 182 |
| 457 | 20231227 | 131800 | 3034535090 | 14400 | 14410 | 14410 | 14400 | 2652 |
| 458 | 20231227 | 131700 | 2996346280 | 14410 | 14420 | 14420 | 14400 | 82 |
| 459 | 20231227 | 131600 | 2995163960 | 14420 | 14400 | 14420 | 14400 | 237 |
| 460 | 20231227 | 131500 | 2991748740 | 14400 | 14410 | 14410 | 14400 | 3643 |
| 461 | 20231227 | 131400 | 2939254580 | 14410 | 14420 | 14420 | 14410 | 20 |
| 462 | 20231227 | 131300 | 2938966250 | 14420 | 14420 | 14420 | 14420 | 3527 |
| 463 | 20231227 | 131200 | 2888106910 | 14420 | 14420 | 14430 | 14420 | 238 |
| 464 | 20231227 | 131100 | 2884674700 | 14430 | 14430 | 14440 | 14420 | 163 |
| 465 | 20231227 | 131000 | 2882323260 | 14430 | 14420 | 14430 | 14420 | 135 |
| 466 | 20231227 | 130900 | 2880375560 | 14420 | 14420 | 14420 | 14420 | 176 |
| 467 | 20231227 | 130800 | 2877837640 | 14420 | 14420 | 14430 | 14420 | 96 |
| 468 | 20231227 | 130700 | 2876453130 | 14420 | 14430 | 14430 | 14420 | 1891 |
| 469 | 20231227 | 130600 | 2849166020 | 14430 | 14450 | 14450 | 14430 | 710 |
| 470 | 20231227 | 130500 | 2838912630 | 14450 | 14440 | 14450 | 14440 | 75 |
| 471 | 20231227 | 130400 | 2837829310 | 14440 | 14430 | 14440 | 14430 | 8 |
| 472 | 20231227 | 130300 | 2837713800 | 14430 | 14430 | 14440 | 14430 | 43 |
| 473 | 20231227 | 130200 | 2837093250 | 14430 | 14440 | 14440 | 14430 | 32 |
| 474 | 20231227 | 130100 | 2836631230 | 14430 | 14440 | 14440 | 14430 | 129 |
| 475 | 20231227 | 130000 | 2834768840 | 14440 | 14450 | 14450 | 14430 | 227 |
| 476 | 20231227 | 125900 | 2831491380 | 14430 | 14440 | 14440 | 14430 | 16 |
| 477 | 20231227 | 125800 | 2831260350 | 14440 | 14430 | 14450 | 14430 | 124 |
| 478 | 20231227 | 125700 | 2829468710 | 14440 | 14420 | 14450 | 14420 | 633 |
| 479 | 20231227 | 125600 | 2820329540 | 14430 | 14420 | 14430 | 14420 | 264 |
| 480 | 20231227 | 125500 | 2816522540 | 14420 | 14420 | 14440 | 14420 | 149 |
| 481 | 20231227 | 125400 | 2814372430 | 14420 | 14440 | 14440 | 14420 | 71 |
| 482 | 20231227 | 125300 | 2813347990 | 14430 | 14440 | 14440 | 14430 | 76 |
| 483 | 20231227 | 125200 | 2812251190 | 14430 | 14430 | 14430 | 14430 | 3 |
| 484 | 20231227 | 125100 | 2812207900 | 14440 | 14450 | 14450 | 14430 | 408 |
| 485 | 20231227 | 125000 | 2806316330 | 14430 | 14420 | 14430 | 14420 | 64 |
| 486 | 20231227 | 124900 | 2805392820 | 14420 | 14440 | 14440 | 14420 | 138 |
| 487 | 20231227 | 124800 | 2803400760 | 14440 | 14410 | 14440 | 14410 | 1780 |
| 488 | 20231227 | 124700 | 2777702550 | 14410 | 14410 | 14420 | 14400 | 3367 |
| 489 | 20231227 | 124600 | 2729183410 | 14400 | 14400 | 14410 | 14400 | 1335 |
| 490 | 20231227 | 124500 | 2709958370 | 14400 | 14420 | 14420 | 14400 | 2973 |
| 491 | 20231227 | 124400 | 2667115530 | 14420 | 14440 | 14440 | 14420 | 4150 |
| 492 | 20231227 | 124300 | 2607233300 | 14430 | 14440 | 14440 | 14430 | 61 |
| 493 | 20231227 | 124200 | 2606352510 | 14430 | 14440 | 14440 | 14430 | 163 |
| 494 | 20231227 | 124100 | 2604000170 | 14440 | 14430 | 14440 | 14430 | 74 |
| 495 | 20231227 | 124000 | 2602931960 | 14430 | 14440 | 14440 | 14430 | 176 |
| 496 | 20231227 | 123900 | 2600390990 | 14430 | 14430 | 14440 | 14430 | 76 |
| 497 | 20231227 | 123800 | 2599294130 | 14430 | 14430 | 14440 | 14430 | 93 |
| 498 | 20231227 | 123700 | 2597952130 | 14440 | 14430 | 14440 | 14430 | 971 |
| 499 | 20231227 | 123600 | 2583940090 | 14440 | 14430 | 14440 | 14430 | 89 |
| 500 | 20231227 | 123500 | 2582655400 | 14440 | 14430 | 14440 | 14430 | 84 |
| 501 | 20231227 | 123400 | 2581443210 | 14430 | 14430 | 14440 | 14430 | 350 |
| 502 | 20231227 | 123300 | 2576392510 | 14440 | 14440 | 14440 | 14430 | 333 |
| 503 | 20231227 | 123200 | 2571585700 | 14430 | 14430 | 14440 | 14420 | 967 |
| 504 | 20231227 | 123100 | 2557630720 | 14430 | 14430 | 14430 | 14430 | 1052 |
| 505 | 20231227 | 123000 | 2542450360 | 14430 | 14440 | 14440 | 14430 | 695 |
| 506 | 20231227 | 122900 | 2532417360 | 14430 | 14440 | 14440 | 14430 | 148 |
| 507 | 20231227 | 122800 | 2530281680 | 14430 | 14440 | 14440 | 14430 | 9 |
| 508 | 20231227 | 122700 | 2530151730 | 14430 | 14440 | 14440 | 14430 | 264 |
| 509 | 20231227 | 122600 | 2526340010 | 14440 | 14440 | 14440 | 14440 | 32 |
| 510 | 20231227 | 122500 | 2525877930 | 14440 | 14430 | 14450 | 14430 | 219 |
| 511 | 20231227 | 122400 | 2522714890 | 14430 | 14450 | 14450 | 14430 | 1707 |
| 512 | 20231227 | 122300 | 2498060120 | 14460 | 14450 | 14460 | 14450 | 6 |
| 513 | 20231227 | 122200 | 2497973380 | 14460 | 14440 | 14460 | 14440 | 213 |
| 514 | 20231227 | 122100 | 2494894980 | 14440 | 14440 | 14450 | 14440 | 910 |
| 515 | 20231227 | 122000 | 2481753990 | 14440 | 14450 | 14450 | 14440 | 8 |
| 516 | 20231227 | 121900 | 2481638410 | 14440 | 14450 | 14450 | 14440 | 36 |
| 517 | 20231227 | 121800 | 2481118340 | 14440 | 14440 | 14440 | 14440 | 440 |
| 518 | 20231227 | 121700 | 2474764740 | 14440 | 14450 | 14450 | 14440 | 523 |
| 519 | 20231227 | 121600 | 2467209100 | 14450 | 14450 | 14450 | 14450 | 4 |
| 520 | 20231227 | 121500 | 2467151300 | 14450 | 14450 | 14460 | 14450 | 439 |
| 521 | 20231227 | 121400 | 2460807710 | 14450 | 14450 | 14460 | 14450 | 6 |
| 522 | 20231227 | 121300 | 2460720980 | 14450 | 14460 | 14460 | 14450 | 2 |
| 523 | 20231227 | 121200 | 2460692070 | 14460 | 14450 | 14460 | 14450 | 66 |
| 524 | 20231227 | 121100 | 2459738360 | 14450 | 14450 | 14450 | 14450 | 0 |
| 525 | 20231227 | 121000 | 2459738360 | 14450 | 14430 | 14450 | 14430 | 341 |
| 526 | 20231227 | 120900 | 2454812270 | 14440 | 14430 | 14440 | 14430 | 102 |
| 527 | 20231227 | 120800 | 2453340300 | 14440 | 14430 | 14440 | 14430 | 82 |
| 528 | 20231227 | 120700 | 2452156240 | 14430 | 14430 | 14430 | 14430 | 237 |
| 529 | 20231227 | 120600 | 2448736330 | 14430 | 14430 | 14430 | 14430 | 102 |
| 530 | 20231227 | 120500 | 2447264470 | 14440 | 14440 | 14440 | 14410 | 908 |
| 531 | 20231227 | 120400 | 2434176470 | 14440 | 14420 | 14440 | 14420 | 502 |
| 532 | 20231227 | 120300 | 2426937590 | 14410 | 14400 | 14410 | 14400 | 85 |
| 533 | 20231227 | 120200 | 2425713390 | 14400 | 14400 | 14400 | 14400 | 51 |
| 534 | 20231227 | 120100 | 2424978990 | 14410 | 14400 | 14410 | 14400 | 11 |
| 535 | 20231227 | 120000 | 2424820490 | 14400 | 14410 | 14410 | 14400 | 1226 |
| 536 | 20231227 | 115900 | 2407165520 | 14410 | 14410 | 14410 | 14410 | 230 |
| 537 | 20231227 | 115800 | 2403851220 | 14440 | 14420 | 14440 | 14410 | 533 |
| 538 | 20231227 | 115700 | 2396169790 | 14420 | 14410 | 14440 | 14410 | 274 |
| 539 | 20231227 | 115600 | 2392217960 | 14420 | 14400 | 14420 | 14400 | 89 |
| 540 | 20231227 | 115500 | 2390935360 | 14410 | 14400 | 14410 | 14400 | 256 |
| 541 | 20231227 | 115400 | 2387246930 | 14400 | 14410 | 14410 | 14400 | 392 |
| 542 | 20231227 | 115300 | 2381598230 | 14410 | 14420 | 14420 | 14410 | 4272 |
| 543 | 20231227 | 115200 | 2320037680 | 14420 | 14420 | 14430 | 14420 | 755 |
| 544 | 20231227 | 115100 | 2309150480 | 14420 | 14430 | 14430 | 14420 | 1504 |
| 545 | 20231227 | 115000 | 2287462640 | 14430 | 14430 | 14430 | 14430 | 693 |
| 546 | 20231227 | 114900 | 2277462650 | 14430 | 14440 | 14440 | 14430 | 13 |
| 547 | 20231227 | 114800 | 2277274990 | 14440 | 14440 | 14450 | 14440 | 530 |
| 548 | 20231227 | 114700 | 2269621590 | 14450 | 14440 | 14450 | 14440 | 10 |
| 549 | 20231227 | 114600 | 2269477180 | 14450 | 14430 | 14450 | 14430 | 23 |
| 550 | 20231227 | 114500 | 2269144970 | 14440 | 14440 | 14450 | 14440 | 86 |
| 551 | 20231227 | 114400 | 2267903120 | 14440 | 14440 | 14440 | 14440 | 125 |
| 552 | 20231227 | 114300 | 2266098120 | 14440 | 14440 | 14440 | 14440 | 6 |
| 553 | 20231227 | 114200 | 2266011480 | 14440 | 14430 | 14440 | 14430 | 174 |
| 554 | 20231227 | 114100 | 2263499230 | 14440 | 14430 | 14440 | 14430 | 49 |
| 555 | 20231227 | 114000 | 2262791800 | 14430 | 14410 | 14430 | 14410 | 474 |
| 556 | 20231227 | 113900 | 2255956730 | 14410 | 14410 | 14410 | 14410 | 23 |
| 557 | 20231227 | 113800 | 2255625300 | 14410 | 14410 | 14410 | 14410 | 1 |
| 558 | 20231227 | 113700 | 2255610890 | 14410 | 14410 | 14420 | 14410 | 29 |
| 559 | 20231227 | 113600 | 2255192790 | 14420 | 14420 | 14420 | 14410 | 2672 |
| 560 | 20231227 | 113500 | 2216687830 | 14420 | 14420 | 14450 | 14420 | 767 |
| 561 | 20231227 | 113400 | 2205625860 | 14580 | 14430 | 14580 | 14410 | 5740 |
| 562 | 20231227 | 113300 | 2122763430 | 14430 | 14430 | 14430 | 14420 | 499 |
| 563 | 20231227 | 113200 | 2115563060 | 14430 | 14420 | 14450 | 14420 | 608 |
| 564 | 20231227 | 113100 | 2106785750 | 14420 | 14430 | 14460 | 14420 | 221 |
| 565 | 20231227 | 113000 | 2103597230 | 14430 | 14430 | 14430 | 14420 | 288 |
| 566 | 20231227 | 112900 | 2099442480 | 14420 | 14420 | 14430 | 14420 | 65 |
| 567 | 20231227 | 112800 | 2098504750 | 14420 | 14420 | 14450 | 14410 | 768 |
| 568 | 20231227 | 112700 | 2087425360 | 14420 | 14450 | 14460 | 14410 | 8261 |
| 569 | 20231227 | 112600 | 1968157050 | 14450 | 14480 | 14490 | 14450 | 4545 |
| 570 | 20231227 | 112500 | 1902391970 | 14500 | 14510 | 14510 | 14480 | 4106 |
| 571 | 20231227 | 112400 | 1842865810 | 14500 | 14510 | 14510 | 14500 | 266 |
| 572 | 20231227 | 112300 | 1839007570 | 14510 | 14510 | 14510 | 14500 | 34 |
| 573 | 20231227 | 112200 | 1838514240 | 14500 | 14500 | 14510 | 14500 | 324 |
| 574 | 20231227 | 112100 | 1833816040 | 14490 | 14500 | 14500 | 14490 | 136 |
| 575 | 20231227 | 112000 | 1831845250 | 14490 | 14490 | 14490 | 14490 | 6 |
| 576 | 20231227 | 111900 | 1831758310 | 14490 | 14490 | 14500 | 14490 | 123 |
| 577 | 20231227 | 111800 | 1829976030 | 14490 | 14500 | 14500 | 14490 | 2245 |
| 578 | 20231227 | 111700 | 1797424180 | 14500 | 14530 | 14530 | 14500 | 5907 |
| 579 | 20231227 | 111600 | 1711665230 | 14520 | 14530 | 14530 | 14520 | 69 |
| 580 | 20231227 | 111500 | 1710663270 | 14530 | 14520 | 14530 | 14520 | 118 |
| 581 | 20231227 | 111400 | 1708949890 | 14530 | 14530 | 14550 | 14530 | 3012 |
| 582 | 20231227 | 111300 | 1665185440 | 14530 | 14530 | 14530 | 14530 | 184 |
| 583 | 20231227 | 111200 | 1662511920 | 14530 | 14550 | 14550 | 14530 | 4 |
| 584 | 20231227 | 111100 | 1662453780 | 14530 | 14530 | 14530 | 14530 | 6 |
| 585 | 20231227 | 111000 | 1662366600 | 14530 | 14530 | 14550 | 14530 | 16 |
| 586 | 20231227 | 110900 | 1662133920 | 14530 | 14540 | 14540 | 14530 | 97 |
| 587 | 20231227 | 110800 | 1660723550 | 14540 | 14540 | 14550 | 14540 | 16 |
| 588 | 20231227 | 110700 | 1660490890 | 14540 | 14550 | 14550 | 14540 | 11 |
| 589 | 20231227 | 110600 | 1660330850 | 14540 | 14520 | 14540 | 14520 | 1602 |
| 590 | 20231227 | 110500 | 1637054290 | 14520 | 14540 | 14540 | 14520 | 762 |
| 591 | 20231227 | 110400 | 1625980050 | 14540 | 14540 | 14540 | 14540 | 28 |
| 592 | 20231227 | 110300 | 1625572930 | 14530 | 14520 | 14530 | 14520 | 8 |
| 593 | 20231227 | 110200 | 1625456720 | 14520 | 14570 | 14570 | 14520 | 4641 |
| 594 | 20231227 | 110100 | 1557881260 | 14580 | 14580 | 14590 | 14580 | 2486 |
| 595 | 20231227 | 110000 | 1521625270 | 14580 | 14580 | 14590 | 14580 | 6 |
| 596 | 20231227 | 105900 | 1521537780 | 14590 | 14590 | 14590 | 14590 | 1 |
| 597 | 20231227 | 105800 | 1521523190 | 14580 | 14590 | 14590 | 14580 | 206 |
| 598 | 20231227 | 105700 | 1518518990 | 14580 | 14590 | 14590 | 14580 | 34 |
| 599 | 20231227 | 105600 | 1518022970 | 14590 | 14590 | 14590 | 14570 | 538 |
| 600 | 20231227 | 105500 | 1510173610 | 14590 | 14600 | 14600 | 14570 | 36 |
| 601 | 20231227 | 105400 | 1509648180 | 14600 | 14570 | 14600 | 14570 | 34 |
| 602 | 20231227 | 105300 | 1509151960 | 14600 | 14600 | 14600 | 14570 | 39 |
| 603 | 20231227 | 105200 | 1508582590 | 14600 | 14600 | 14600 | 14570 | 47 |
| 604 | 20231227 | 105100 | 1507896420 | 14600 | 14610 | 14610 | 14570 | 145 |
| 605 | 20231227 | 105000 | 1505778320 | 14610 | 14590 | 14610 | 14570 | 87 |
| 606 | 20231227 | 104900 | 1504508470 | 14590 | 14560 | 14590 | 14560 | 288 |
| 607 | 20231227 | 104800 | 1500312570 | 14570 | 14570 | 14570 | 14560 | 67 |
| 608 | 20231227 | 104700 | 1499336400 | 14560 | 14570 | 14570 | 14560 | 37 |
| 609 | 20231227 | 104600 | 1498797330 | 14560 | 14560 | 14570 | 14560 | 79 |
| 610 | 20231227 | 104500 | 1497646820 | 14550 | 14550 | 14560 | 14550 | 19 |
| 611 | 20231227 | 104400 | 1497370310 | 14540 | 14530 | 14540 | 14530 | 349 |
| 612 | 20231227 | 104300 | 1492296040 | 14530 | 14530 | 14540 | 14520 | 151 |
| 613 | 20231227 | 104200 | 1490102610 | 14540 | 14530 | 14540 | 14520 | 55 |
| 614 | 20231227 | 104100 | 1489303510 | 14520 | 14530 | 14530 | 14520 | 53 |
| 615 | 20231227 | 104000 | 1488533610 | 14530 | 14530 | 14530 | 14520 | 33 |
| 616 | 20231227 | 103900 | 1488054140 | 14520 | 14530 | 14530 | 14520 | 95 |
| 617 | 20231227 | 103800 | 1486674640 | 14520 | 14520 | 14520 | 14520 | 35 |
| 618 | 20231227 | 103700 | 1486166440 | 14520 | 14530 | 14530 | 14520 | 58 |
| 619 | 20231227 | 103600 | 1485323730 | 14530 | 14530 | 14530 | 14530 | 532 |
| 620 | 20231227 | 103500 | 1477593770 | 14530 | 14540 | 14540 | 14530 | 178 |
| 621 | 20231227 | 103400 | 1475006490 | 14540 | 14560 | 14560 | 14540 | 984 |
| 622 | 20231227 | 103300 | 1460689780 | 14560 | 14560 | 14570 | 14560 | 40 |
| 623 | 20231227 | 103200 | 1460107370 | 14570 | 14550 | 14570 | 14550 | 18 |
| 624 | 20231227 | 103100 | 1459845310 | 14570 | 14570 | 14570 | 14550 | 1272 |
| 625 | 20231227 | 103000 | 1441325520 | 14570 | 14570 | 14570 | 14570 | 43 |
| 626 | 20231227 | 102900 | 1440699010 | 14570 | 14570 | 14570 | 14570 | 5 |
| 627 | 20231227 | 102800 | 1440626160 | 14570 | 14580 | 14580 | 14570 | 40 |
| 628 | 20231227 | 102700 | 1440043190 | 14580 | 14620 | 14620 | 14570 | 1704 |
| 629 | 20231227 | 102600 | 1415155360 | 14620 | 14630 | 14630 | 14620 | 104 |
| 630 | 20231227 | 102500 | 1413633960 | 14630 | 14630 | 14630 | 14630 | 12 |
| 631 | 20231227 | 102400 | 1413458400 | 14630 | 14650 | 14660 | 14630 | 44 |
| 632 | 20231227 | 102300 | 1412814420 | 14650 | 14650 | 14650 | 14650 | 1107 |
| 633 | 20231227 | 102200 | 1396596870 | 14650 | 14650 | 14650 | 14650 | 2 |
| 634 | 20231227 | 102100 | 1396567570 | 14600 | 14590 | 14600 | 14590 | 1649 |
| 635 | 20231227 | 102000 | 1372502780 | 14590 | 14590 | 14590 | 14590 | 20 |
| 636 | 20231227 | 101900 | 1372210980 | 14590 | 14590 | 14590 | 14590 | 8 |
| 637 | 20231227 | 101800 | 1372094260 | 14590 | 14580 | 14600 | 14580 | 1241 |
| 638 | 20231227 | 101700 | 1353995650 | 14580 | 14540 | 14580 | 14540 | 4413 |
| 639 | 20231227 | 101600 | 1289721810 | 14540 | 14530 | 14540 | 14530 | 1428 |
| 640 | 20231227 | 101500 | 1268963250 | 14530 | 14530 | 14530 | 14530 | 42 |
| 641 | 20231227 | 101400 | 1268352990 | 14530 | 14520 | 14530 | 14520 | 437 |
| 642 | 20231227 | 101300 | 1262007580 | 14530 | 14540 | 14540 | 14510 | 418 |
| 643 | 20231227 | 101200 | 1255937570 | 14540 | 14540 | 14540 | 14520 | 4458 |
| 644 | 20231227 | 101100 | 1191149430 | 14540 | 14540 | 14560 | 14540 | 1326 |
| 645 | 20231227 | 101000 | 1171854390 | 14570 | 14540 | 14570 | 14540 | 800 |
| 646 | 20231227 | 100900 | 1160203380 | 14540 | 14530 | 14540 | 14530 | 1820 |
| 647 | 20231227 | 100800 | 1133744560 | 14540 | 14550 | 14560 | 14540 | 772 |
| 648 | 20231227 | 100700 | 1122519120 | 14550 | 14540 | 14570 | 14540 | 358 |
| 649 | 20231227 | 100600 | 1117306670 | 14550 | 14540 | 14560 | 14530 | 443 |
| 650 | 20231227 | 100500 | 1110861430 | 14540 | 14540 | 14540 | 14540 | 353 |
| 651 | 20231227 | 100400 | 1105728810 | 14570 | 14560 | 14570 | 14540 | 504 |
| 652 | 20231227 | 100300 | 1098390890 | 14560 | 14550 | 14570 | 14550 | 1714 |
| 653 | 20231227 | 100200 | 1073434660 | 14550 | 14570 | 14570 | 14550 | 215 |
| 654 | 20231227 | 100100 | 1070304230 | 14570 | 14540 | 14570 | 14540 | 210 |
| 655 | 20231227 | 100000 | 1067249850 | 14570 | 14530 | 14570 | 14530 | 84 |
| 656 | 20231227 | 095900 | 1066027580 | 14570 | 14530 | 14570 | 14520 | 385 |
| 657 | 20231227 | 095800 | 1060433350 | 14520 | 14520 | 14520 | 14510 | 190 |
| 658 | 20231227 | 095700 | 1057675320 | 14520 | 14530 | 14530 | 14520 | 745 |
| 659 | 20231227 | 095600 | 1046853960 | 14530 | 14530 | 14530 | 14520 | 281 |
| 660 | 20231227 | 095500 | 1042772360 | 14520 | 14550 | 14550 | 14520 | 298 |
| 661 | 20231227 | 095400 | 1038441230 | 14550 | 14550 | 14550 | 14520 | 39 |
| 662 | 20231227 | 095300 | 1037873870 | 14510 | 14510 | 14510 | 14510 | 37 |
| 663 | 20231227 | 095200 | 1037337000 | 14510 | 14500 | 14550 | 14500 | 1109 |
| 664 | 20231227 | 095100 | 1021233090 | 14530 | 14520 | 14530 | 14500 | 2236 |
| 665 | 20231227 | 095000 | 988771720 | 14520 | 14530 | 14550 | 14520 | 2052 |
| 666 | 20231227 | 094900 | 958962610 | 14530 | 14530 | 14530 | 14530 | 200 |
| 667 | 20231227 | 094800 | 956056610 | 14540 | 14550 | 14550 | 14540 | 706 |
| 668 | 20231227 | 094700 | 945787770 | 14550 | 14560 | 14580 | 14550 | 644 |
| 669 | 20231227 | 094600 | 936416110 | 14560 | 14580 | 14580 | 14550 | 571 |
| 670 | 20231227 | 094500 | 928105700 | 14580 | 14580 | 14580 | 14580 | 381 |
| 671 | 20231227 | 094400 | 922550720 | 14580 | 14550 | 14580 | 14550 | 203 |
| 672 | 20231227 | 094300 | 919594040 | 14550 | 14540 | 14570 | 14540 | 498 |
| 673 | 20231227 | 094200 | 912348420 | 14540 | 14580 | 14600 | 14540 | 307 |
| 674 | 20231227 | 094100 | 907876440 | 14520 | 14520 | 14520 | 14520 | 0 |
| 675 | 20231227 | 094000 | 907876440 | 14520 | 14510 | 14540 | 14510 | 459 |
| 676 | 20231227 | 093900 | 901211070 | 14510 | 14510 | 14540 | 14510 | 1119 |
| 677 | 20231227 | 093800 | 884966680 | 14510 | 14500 | 14510 | 14480 | 1638 |
| 678 | 20231227 | 093700 | 861218400 | 14500 | 14490 | 14510 | 14480 | 468 |
| 679 | 20231227 | 093600 | 854432360 | 14480 | 14510 | 14510 | 14480 | 749 |
| 680 | 20231227 | 093500 | 843569440 | 14530 | 14500 | 14530 | 14480 | 287 |
| 681 | 20231227 | 093400 | 839409050 | 14530 | 14510 | 14530 | 14500 | 592 |
| 682 | 20231227 | 093300 | 830820520 | 14510 | 14520 | 14520 | 14510 | 672 |
| 683 | 20231227 | 093200 | 821068230 | 14520 | 14520 | 14540 | 14520 | 274 |
| 684 | 20231227 | 093100 | 817086450 | 14530 | 14530 | 14530 | 14510 | 299 |
| 685 | 20231227 | 093000 | 812742000 | 14530 | 14520 | 14530 | 14510 | 347 |
| 686 | 20231227 | 092900 | 807705020 | 14520 | 14530 | 14540 | 14520 | 1320 |
| 687 | 20231227 | 092800 | 788526880 | 14530 | 14530 | 14530 | 14520 | 1138 |
| 688 | 20231227 | 092700 | 771997310 | 14530 | 14530 | 14530 | 14520 | 415 |
| 689 | 20231227 | 092600 | 765967370 | 14530 | 14530 | 14530 | 14520 | 836 |
| 690 | 20231227 | 092500 | 753823510 | 14520 | 14520 | 14520 | 14520 | 359 |
| 691 | 20231227 | 092400 | 748610830 | 14520 | 14470 | 14520 | 14470 | 455 |
| 692 | 20231227 | 092300 | 742023690 | 14460 | 14440 | 14460 | 14430 | 1484 |
| 693 | 20231227 | 092200 | 720577530 | 14440 | 14480 | 14480 | 14440 | 860 |
| 694 | 20231227 | 092100 | 708149810 | 14470 | 14560 | 14560 | 14470 | 7019 |
| 695 | 20231227 | 092000 | 606210670 | 14540 | 14540 | 14560 | 14540 | 1344 |
| 696 | 20231227 | 091900 | 586665060 | 14540 | 14590 | 14590 | 14530 | 2665 |
| 697 | 20231227 | 091800 | 547840450 | 14600 | 14600 | 14600 | 14580 | 3201 |
| 698 | 20231227 | 091700 | 501109680 | 14600 | 14630 | 14630 | 14600 | 2964 |
| 699 | 20231227 | 091600 | 457797140 | 14630 | 14640 | 14650 | 14630 | 410 |
| 700 | 20231227 | 091500 | 451798320 | 14640 | 14660 | 14660 | 14640 | 3185 |
| 701 | 20231227 | 091400 | 405124940 | 14670 | 14680 | 14680 | 14670 | 801 |
| 702 | 20231227 | 091300 | 393367600 | 14680 | 14680 | 14680 | 14670 | 275 |
| 703 | 20231227 | 091200 | 389330700 | 14700 | 14690 | 14700 | 14650 | 1933 |
| 704 | 20231227 | 091100 | 360971450 | 14700 | 14720 | 14720 | 14700 | 3433 |
| 705 | 20231227 | 091000 | 310477130 | 14710 | 14720 | 14740 | 14710 | 1194 |
| 706 | 20231227 | 090900 | 292903610 | 14720 | 14750 | 14750 | 14710 | 1370 |
| 707 | 20231227 | 090800 | 272745510 | 14710 | 14760 | 14760 | 14700 | 3196 |
| 708 | 20231227 | 090700 | 225666010 | 14760 | 14760 | 14850 | 14750 | 1745 |
| 709 | 20231227 | 090600 | 199908190 | 14760 | 14760 | 14760 | 14760 | 683 |
| 710 | 20231227 | 090500 | 189827110 | 14750 | 14820 | 14840 | 14750 | 2596 |
| 711 | 20231227 | 090400 | 151460990 | 14820 | 14870 | 14890 | 14820 | 1013 |
| 712 | 20231227 | 090300 | 136412900 | 14870 | 14810 | 14890 | 14810 | 191 |
| 713 | 20231227 | 090200 | 133579610 | 14810 | 14870 | 14900 | 14800 | 2834 |
| 714 | 20231227 | 090100 | 91415560 | 14900 | 14750 | 14900 | 14750 | 1257 |
| 715 | 20231227 | 090000 | 72801950 | 14750 | 14900 | 14900 | 14750 | 4897 |