KissMeData/298050/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	210900	4913584400	198200	198200	198200	198200	611
3	20250206	210800	4913584400	198200	198200	198200	198200	0
4	20250206	210700	4913584400	198200	198200	198200	198200	0
5	20250206	210600	4913584400	198200	198200	198200	198200	0
6	20250206	210500	4913584400	198200	198200	198200	198200	0
7	20250206	210400	4913584400	198200	198200	198200	198200	0
8	20250206	210300	4913584400	198200	198200	198200	198200	0
9	20250206	210200	4913584400	198200	198200	198200	198200	0
10	20250206	210100	4913584400	198200	198200	198200	198200	0
11	20250206	210000	4913584400	198200	198200	198200	198200	0
12	20250206	205900	4913584400	198200	198200	198200	198200	0
13	20250206	205800	4913584400	198200	198200	198200	198200	0
14	20250206	205700	4913584400	198200	198200	198200	198200	0
15	20250206	205600	4913584400	198200	198200	198200	198200	0
16	20250206	205500	4913584400	198200	198200	198200	198200	0
17	20250206	205400	4913584400	198200	198200	198200	198200	0
18	20250206	205300	4913584400	198200	198200	198200	198200	0
19	20250206	205200	4913584400	198200	198200	198200	198200	0
20	20250206	205100	4913584400	198200	198200	198200	198200	0
21	20250206	205000	4913584400	198200	198200	198200	198200	0
22	20250206	204900	4913584400	198200	198200	198200	198200	0
23	20250206	204800	4913584400	198200	198200	198200	198200	0
24	20250206	204700	4913584400	198200	198200	198200	198200	0
25	20250206	204600	4913584400	198200	198200	198200	198200	0
26	20250206	204500	4913584400	198200	198200	198200	198200	0
27	20250206	204400	4913584400	198200	198200	198200	198200	0
28	20250206	204300	4913584400	198200	198200	198200	198200	0
29	20250206	204200	4913584400	198200	198200	198200	198200	0
30	20250206	204100	4913584400	198200	198200	198200	198200	0
31	20250206	204000	4913584400	198200	198200	198200	198200	0
32	20250206	203900	4913584400	198200	198200	198200	198200	611
33	20250206	203800	4913584400	198200	198200	198200	198200	0
34	20250206	203700	4913584400	198200	198200	198200	198200	0
35	20250206	203600	4913584400	198200	198200	198200	198200	0
36	20250206	203500	4913584400	198200	198200	198200	198200	0
37	20250206	203400	4913584400	198200	198200	198200	198200	0
38	20250206	203300	4913584400	198200	198200	198200	198200	0
39	20250206	203200	4913584400	198200	198200	198200	198200	0
40	20250206	203100	4913584400	198200	198200	198200	198200	0
41	20250206	203000	4913584400	198200	198200	198200	198200	0
42	20250206	202900	4913584400	198200	198200	198200	198200	0
43	20250206	202800	4913584400	198200	198200	198200	198200	0
44	20250206	202700	4913584400	198200	198200	198200	198200	0
45	20250206	202600	4913584400	198200	198200	198200	198200	0
46	20250206	202500	4913584400	198200	198200	198200	198200	0
47	20250206	202400	4913584400	198200	198200	198200	198200	0
48	20250206	202300	4913584400	198200	198200	198200	198200	0
49	20250206	202200	4913584400	198200	198200	198200	198200	0
50	20250206	202100	4913584400	198200	198200	198200	198200	0
51	20250206	202000	4913584400	198200	198200	198200	198200	0
52	20250206	201900	4913584400	198200	198200	198200	198200	0
53	20250206	201800	4913584400	198200	198200	198200	198200	0
54	20250206	201700	4913584400	198200	198200	198200	198200	0
55	20250206	201600	4913584400	198200	198200	198200	198200	0
56	20250206	201500	4913584400	198200	198200	198200	198200	0
57	20250206	201400	4913584400	198200	198200	198200	198200	0
58	20250206	201300	4913584400	198200	198200	198200	198200	0
59	20250206	201200	4913584400	198200	198200	198200	198200	0
60	20250206	201100	4913584400	198200	198200	198200	198200	0
61	20250206	201000	4913584400	198200	198200	198200	198200	0
62	20250206	200900	4913584400	198200	198200	198200	198200	611
63	20250206	200800	4913584400	198200	198200	198200	198200	0
64	20250206	200700	4913584400	198200	198200	198200	198200	0
65	20250206	200600	4913584400	198200	198200	198200	198200	0
66	20250206	200500	4913584400	198200	198200	198200	198200	0
67	20250206	200400	4913584400	198200	198200	198200	198200	0
68	20250206	200300	4913584400	198200	198200	198200	198200	0
69	20250206	200200	4913584400	198200	198200	198200	198200	0
70	20250206	200100	4913584400	198200	198200	198200	198200	0
71	20250206	200000	4913584400	198200	198200	198200	198200	0
72	20250206	195900	4913584400	198200	198200	198200	198200	0
73	20250206	195800	4913584400	198200	198200	198200	198200	0
74	20250206	195700	4913584400	198200	198200	198200	198200	0
75	20250206	195600	4913584400	198200	198200	198200	198200	0
76	20250206	195500	4913584400	198200	198200	198200	198200	0
77	20250206	195400	4913584400	198200	198200	198200	198200	0
78	20250206	195300	4913584400	198200	198200	198200	198200	0
79	20250206	195200	4913584400	198200	198200	198200	198200	0
80	20250206	195100	4913584400	198200	198200	198200	198200	0
81	20250206	195000	4913584400	198200	198200	198200	198200	0
82	20250206	194900	4913584400	198200	198200	198200	198200	0
83	20250206	194800	4913584400	198200	198200	198200	198200	0
84	20250206	194700	4913584400	198200	198200	198200	198200	0
85	20250206	194600	4913584400	198200	198200	198200	198200	0
86	20250206	194500	4913584400	198200	198200	198200	198200	0
87	20250206	194400	4913584400	198200	198200	198200	198200	0
88	20250206	194300	4913584400	198200	198200	198200	198200	0
89	20250206	194200	4913584400	198200	198200	198200	198200	0
90	20250206	194100	4913584400	198200	198200	198200	198200	0
91	20250206	194000	4913584400	198200	198200	198200	198200	0
92	20250206	193900	4913584400	198200	198200	198200	198200	611
93	20250206	193800	4913584400	198200	198200	198200	198200	0
94	20250206	193700	4913584400	198200	198200	198200	198200	0
95	20250206	193600	4913584400	198200	198200	198200	198200	0
96	20250206	193500	4913584400	198200	198200	198200	198200	0
97	20250206	193400	4913584400	198200	198200	198200	198200	0
98	20250206	193300	4913584400	198200	198200	198200	198200	0
99	20250206	193200	4913584400	198200	198200	198200	198200	0
100	20250206	193100	4913584400	198200	198200	198200	198200	0
101	20250206	193000	4913584400	198200	198200	198200	198200	0
102	20250206	192900	4913584400	198200	198200	198200	198200	0
103	20250206	192800	4913584400	198200	198200	198200	198200	0
104	20250206	192700	4913584400	198200	198200	198200	198200	0
105	20250206	192600	4913584400	198200	198200	198200	198200	0
106	20250206	192500	4913584400	198200	198200	198200	198200	0
107	20250206	192400	4913584400	198200	198200	198200	198200	0
108	20250206	192300	4913584400	198200	198200	198200	198200	0
109	20250206	192200	4913584400	198200	198200	198200	198200	0
110	20250206	192100	4913584400	198200	198200	198200	198200	0
111	20250206	192000	4913584400	198200	198200	198200	198200	0
112	20250206	191900	4913584400	198200	198200	198200	198200	0
113	20250206	191800	4913584400	198200	198200	198200	198200	0
114	20250206	191700	4913584400	198200	198200	198200	198200	0
115	20250206	191600	4913584400	198200	198200	198200	198200	0
116	20250206	191500	4913584400	198200	198200	198200	198200	0
117	20250206	191400	4913584400	198200	198200	198200	198200	0
118	20250206	191300	4913584400	198200	198200	198200	198200	0
119	20250206	191200	4913584400	198200	198200	198200	198200	0
120	20250206	191100	4913584400	198200	198200	198200	198200	0
121	20250206	191000	4913584400	198200	198200	198200	198200	0
122	20250206	190900	4913584400	198200	198200	198200	198200	611
123	20250206	190800	4913584400	198200	198200	198200	198200	0
124	20250206	190700	4913584400	198200	198200	198200	198200	0
125	20250206	190600	4913584400	198200	198200	198200	198200	0
126	20250206	190500	4913584400	198200	198200	198200	198200	0
127	20250206	190400	4913584400	198200	198200	198200	198200	0
128	20250206	190300	4913584400	198200	198200	198200	198200	0
129	20250206	190200	4913584400	198200	198200	198200	198200	0
130	20250206	190100	4913584400	198200	198200	198200	198200	0
131	20250206	190000	4913584400	198200	198200	198200	198200	0
132	20250206	185900	4913584400	198200	198200	198200	198200	0
133	20250206	185800	4913584400	198200	198200	198200	198200	0
134	20250206	185700	4913584400	198200	198200	198200	198200	0
135	20250206	185600	4913584400	198200	198200	198200	198200	0
136	20250206	185500	4913584400	198200	198200	198200	198200	0
137	20250206	185400	4913584400	198200	198200	198200	198200	0
138	20250206	185300	4913584400	198200	198200	198200	198200	0
139	20250206	185200	4913584400	198200	198200	198200	198200	0
140	20250206	185100	4913584400	198200	198200	198200	198200	0
141	20250206	185000	4913584400	198200	198200	198200	198200	0
142	20250206	184900	4913584400	198200	198200	198200	198200	0
143	20250206	184800	4913584400	198200	198200	198200	198200	0
144	20250206	184700	4913584400	198200	198200	198200	198200	0
145	20250206	184600	4913584400	198200	198200	198200	198200	0
146	20250206	184500	4913584400	198200	198200	198200	198200	0
147	20250206	184400	4913584400	198200	198200	198200	198200	0
148	20250206	184300	4913584400	198200	198200	198200	198200	0
149	20250206	184200	4913584400	198200	198200	198200	198200	0
150	20250206	184100	4913584400	198200	198200	198200	198200	0
151	20250206	184000	4913584400	198200	198200	198200	198200	0
152	20250206	183900	4913584400	198200	198200	198200	198200	611
153	20250206	183800	4913584400	198200	198200	198200	198200	0
154	20250206	183700	4913584400	198200	198200	198200	198200	0
155	20250206	183600	4913584400	198200	198200	198200	198200	0
156	20250206	183500	4913584400	198200	198200	198200	198200	0
157	20250206	183400	4913584400	198200	198200	198200	198200	0
158	20250206	183300	4913584400	198200	198200	198200	198200	0
159	20250206	183200	4913584400	198200	198200	198200	198200	0
160	20250206	183100	4913584400	198200	198200	198200	198200	0
161	20250206	183000	4913584400	198200	198200	198200	198200	0
162	20250206	182900	4913584400	198200	198200	198200	198200	0
163	20250206	182800	4913584400	198200	198200	198200	198200	0
164	20250206	182700	4913584400	198200	198200	198200	198200	0
165	20250206	182600	4913584400	198200	198200	198200	198200	0
166	20250206	182500	4913584400	198200	198200	198200	198200	0
167	20250206	182400	4913584400	198200	198200	198200	198200	0
168	20250206	182300	4913584400	198200	198200	198200	198200	0
169	20250206	182200	4913584400	198200	198200	198200	198200	0
170	20250206	182100	4913584400	198200	198200	198200	198200	0
171	20250206	182000	4913584400	198200	198200	198200	198200	0
172	20250206	181900	4913584400	198200	198200	198200	198200	0
173	20250206	181800	4913584400	198200	198200	198200	198200	0
174	20250206	181700	4913584400	198200	198200	198200	198200	0
175	20250206	181600	4913584400	198200	198200	198200	198200	0
176	20250206	181500	4913584400	198200	198200	198200	198200	0
177	20250206	181400	4913584400	198200	198200	198200	198200	0
178	20250206	181300	4913584400	198200	198200	198200	198200	0
179	20250206	181200	4913584400	198200	198200	198200	198200	0
180	20250206	181100	4913584400	198200	198200	198200	198200	0
181	20250206	181000	4913584400	198200	198200	198200	198200	0
182	20250206	180900	4913584400	198200	198200	198200	198200	611
183	20250206	180800	4913584400	198200	198200	198200	198200	0
184	20250206	180700	4913584400	198200	198200	198200	198200	0
185	20250206	180600	4913584400	198200	198200	198200	198200	0
186	20250206	180500	4913584400	198200	198200	198200	198200	0
187	20250206	180400	4913584400	198200	198200	198200	198200	0
188	20250206	180300	4913584400	198200	198200	198200	198200	0
189	20250206	180200	4913584400	198200	198200	198200	198200	0
190	20250206	180100	4913584400	198200	198200	198200	198200	0
191	20250206	180000	4913584400	198200	198200	198200	198200	0
192	20250206	175900	4913584400	198200	198200	198200	198200	0
193	20250206	175800	4913584400	198200	198200	198200	198200	0
194	20250206	175700	4913584400	198200	198200	198200	198200	0
195	20250206	175600	4913584400	198200	198200	198200	198200	0
196	20250206	175500	4913584400	198200	198200	198200	198200	0
197	20250206	175400	4913584400	198200	198200	198200	198200	0
198	20250206	175300	4913584400	198200	198200	198200	198200	0
199	20250206	175200	4913584400	198200	198200	198200	198200	0
200	20250206	175100	4913584400	198200	198200	198200	198200	0
201	20250206	175000	4913584400	198200	198200	198200	198200	0
202	20250206	174900	4913584400	198200	198200	198200	198200	0
203	20250206	174800	4913584400	198200	198200	198200	198200	0
204	20250206	174700	4913584400	198200	198200	198200	198200	0
205	20250206	174600	4913584400	198200	198200	198200	198200	0
206	20250206	174500	4913584400	198200	198200	198200	198200	0
207	20250206	174400	4913584400	198200	198200	198200	198200	0
208	20250206	174300	4913584400	198200	198200	198200	198200	0
209	20250206	174200	4913584400	198200	198200	198200	198200	0
210	20250206	174100	4913584400	198200	198200	198200	198200	0
211	20250206	174000	4913584400	198200	198200	198200	198200	0
212	20250206	173900	4913584400	198200	198200	198200	198200	611
213	20250206	173800	4913584400	198200	198200	198200	198200	0
214	20250206	173700	4913584400	198200	198200	198200	198200	0
215	20250206	173600	4913584400	198200	198200	198200	198200	0
216	20250206	173500	4913584400	198200	198200	198200	198200	0
217	20250206	173400	4913584400	198200	198200	198200	198200	0
218	20250206	173300	4913584400	198200	198200	198200	198200	0
219	20250206	173200	4913584400	198200	198200	198200	198200	0
220	20250206	173100	4913584400	198200	198200	198200	198200	0
221	20250206	173000	4913584400	198200	198200	198200	198200	0
222	20250206	172900	4913584400	198200	198200	198200	198200	0
223	20250206	172800	4913584400	198200	198200	198200	198200	0
224	20250206	172700	4913584400	198200	198200	198200	198200	0
225	20250206	172600	4913584400	198200	198200	198200	198200	0
226	20250206	172500	4913584400	198200	198200	198200	198200	0
227	20250206	172400	4913584400	198200	198200	198200	198200	0
228	20250206	172300	4913584400	198200	198200	198200	198200	0
229	20250206	172200	4913584400	198200	198200	198200	198200	0
230	20250206	172100	4913584400	198200	198200	198200	198200	0
231	20250206	172000	4913584400	198200	198200	198200	198200	0
232	20250206	171900	4913584400	198200	198200	198200	198200	0
233	20250206	171800	4913584400	198200	198200	198200	198200	0
234	20250206	171700	4913584400	198200	198200	198200	198200	0
235	20250206	171600	4913584400	198200	198200	198200	198200	0
236	20250206	171500	4913584400	198200	198200	198200	198200	0
237	20250206	171400	4913584400	198200	198200	198200	198200	0
238	20250206	171300	4913584400	198200	198200	198200	198200	0
239	20250206	171200	4913584400	198200	198200	198200	198200	0
240	20250206	171100	4913584400	198200	198200	198200	198200	0
241	20250206	171000	4913584400	198200	198200	198200	198200	0
242	20250206	170900	4913584400	198200	198200	198200	198200	611
243	20250206	170800	4913584400	198200	198200	198200	198200	0
244	20250206	170700	4913584400	198200	198200	198200	198200	0
245	20250206	170600	4913584400	198200	198200	198200	198200	0
246	20250206	170500	4913584400	198200	198200	198200	198200	0
247	20250206	170400	4913584400	198200	198200	198200	198200	0
248	20250206	170300	4913584400	198200	198200	198200	198200	0
249	20250206	170200	4913584400	198200	198200	198200	198200	0
250	20250206	170100	4913584400	198200	198200	198200	198200	0
251	20250206	170000	4913584400	198200	198200	198200	198200	0
252	20250206	165900	4913584400	198200	198200	198200	198200	0
253	20250206	165800	4913584400	198200	198200	198200	198200	0
254	20250206	165700	4913584400	198200	198200	198200	198200	0
255	20250206	165600	4913584400	198200	198200	198200	198200	0
256	20250206	165500	4913584400	198200	198200	198200	198200	0
257	20250206	165400	4913584400	198200	198200	198200	198200	0
258	20250206	165300	4913584400	198200	198200	198200	198200	0
259	20250206	165200	4913584400	198200	198200	198200	198200	0
260	20250206	165100	4913584400	198200	198200	198200	198200	0
261	20250206	165000	4913584400	198200	198200	198200	198200	0
262	20250206	164900	4913584400	198200	198200	198200	198200	0
263	20250206	164800	4913584400	198200	198200	198200	198200	0
264	20250206	164700	4913584400	198200	198200	198200	198200	0
265	20250206	164600	4913584400	198200	198200	198200	198200	0
266	20250206	164500	4913584400	198200	198200	198200	198200	0
267	20250206	164400	4913584400	198200	198200	198200	198200	0
268	20250206	164300	4913584400	198200	198200	198200	198200	0
269	20250206	164200	4913584400	198200	198200	198200	198200	0
270	20250206	164100	4913584400	198200	198200	198200	198200	0
271	20250206	164000	4913584400	198200	198200	198200	198200	0
272	20250206	163900	4913584400	198200	198200	198200	198200	611
273	20250206	163800	4913584400	198200	198200	198200	198200	0
274	20250206	163700	4913584400	198200	198200	198200	198200	0
275	20250206	163600	4913584400	198200	198200	198200	198200	0
276	20250206	163500	4913584400	198200	198200	198200	198200	0
277	20250206	163400	4913584400	198200	198200	198200	198200	0
278	20250206	163300	4913584400	198200	198200	198200	198200	0
279	20250206	163200	4913584400	198200	198200	198200	198200	0
280	20250206	163100	4913584400	198200	198200	198200	198200	0
281	20250206	163000	4913584400	198200	198200	198200	198200	0
282	20250206	162900	4913584400	198200	198200	198200	198200	0
283	20250206	162800	4913584400	198200	198200	198200	198200	0
284	20250206	162700	4913584400	198200	198200	198200	198200	0
285	20250206	162600	4913584400	198200	198200	198200	198200	0
286	20250206	162500	4913584400	198200	198200	198200	198200	0
287	20250206	162400	4913584400	198200	198200	198200	198200	0
288	20250206	162300	4913584400	198200	198200	198200	198200	0
289	20250206	162200	4913584400	198200	198200	198200	198200	0
290	20250206	162100	4913584400	198200	198200	198200	198200	0
291	20250206	162000	4913584400	198200	198200	198200	198200	0
292	20250206	161900	4913584400	198200	198200	198200	198200	0
293	20250206	161800	4913584400	198200	198200	198200	198200	0
294	20250206	161700	4913584400	198200	198200	198200	198200	0
295	20250206	161600	4913584400	198200	198200	198200	198200	0
296	20250206	161500	4913584400	198200	198200	198200	198200	0
297	20250206	161400	4913584400	198200	198200	198200	198200	0
298	20250206	161300	4913584400	198200	198200	198200	198200	0
299	20250206	161200	4913584400	198200	198200	198200	198200	0
300	20250206	161100	4913584400	198200	198200	198200	198200	0
301	20250206	161000	4913584400	198200	198200	198200	198200	0
302	20250206	160900	4913584400	198200	198200	198200	198200	611
303	20250206	160800	4913584400	198200	198200	198200	198200	0
304	20250206	160700	4913584400	198200	198200	198200	198200	0
305	20250206	160600	4913584400	198200	198200	198200	198200	0
306	20250206	160500	4913584400	198200	198200	198200	198200	0
307	20250206	160400	4913584400	198200	198200	198200	198200	0
308	20250206	160300	4913584400	198200	198200	198200	198200	0
309	20250206	160200	4913584400	198200	198200	198200	198200	0
310	20250206	160100	4913584400	198200	198200	198200	198200	0
311	20250206	160000	4913584400	198200	198200	198200	198200	0
312	20250206	155900	4913584400	198200	198200	198200	198200	0
313	20250206	155800	4913584400	198200	198200	198200	198200	0
314	20250206	155700	4913584400	198200	198200	198200	198200	0
315	20250206	155600	4913584400	198200	198200	198200	198200	0
316	20250206	155500	4913584400	198200	198200	198200	198200	0
317	20250206	155400	4913584400	198200	198200	198200	198200	0
318	20250206	155300	4913584400	198200	198200	198200	198200	0
319	20250206	155200	4913584400	198200	198200	198200	198200	0
320	20250206	155100	4913584400	198200	198200	198200	198200	0
321	20250206	155000	4913584400	198200	198200	198200	198200	0
322	20250206	154900	4913584400	198200	198200	198200	198200	0
323	20250206	154800	4913584400	198200	198200	198200	198200	0
324	20250206	154700	4913584400	198200	198200	198200	198200	0
325	20250206	154600	4913584400	198200	198200	198200	198200	0
326	20250206	154500	4913584400	198200	198200	198200	198200	0
327	20250206	154400	4913584400	198200	198200	198200	198200	0
328	20250206	154300	4913584400	198200	198200	198200	198200	0
329	20250206	154200	4913584400	198200	198200	198200	198200	0
330	20250206	154100	4913584400	198200	198200	198200	198200	0
331	20250206	154000	4913584400	198200	198200	198200	198200	0
332	20250206	153900	4913584400	198200	198200	198200	198200	611
333	20250206	153800	4913584400	198200	198200	198200	198200	0
334	20250206	153700	4913584400	198200	198200	198200	198200	0
335	20250206	153600	4913584400	198200	198200	198200	198200	0
336	20250206	153500	4913584400	198200	198200	198200	198200	0
337	20250206	153400	4913584400	198200	198200	198200	198200	0
338	20250206	153300	4913584400	198200	198200	198200	198200	0
339	20250206	153200	4913584400	198200	198200	198200	198200	0
340	20250206	153100	4913584400	198200	198200	198200	198200	0
341	20250206	153000	4913584400	198200	198200	198200	198200	611
342	20250206	152900	4792484200	197900	197900	197900	197900	0
343	20250206	152800	4792484200	197900	197900	197900	197900	0
344	20250206	152700	4792484200	197900	197900	197900	197900	0
345	20250206	152600	4792484200	197900	197900	197900	197900	0
346	20250206	152500	4792484200	197900	197900	197900	197900	0
347	20250206	152400	4792484200	197900	197900	197900	197900	0
348	20250206	152300	4792484200	197900	197900	197900	197900	0
349	20250206	152200	4792484200	197900	197900	197900	197900	0
350	20250206	152100	4792484200	197900	197900	197900	197900	0
351	20250206	152000	4792484200	197900	197900	197900	197900	0
352	20250206	151900	4792484200	197900	197600	198100	197500	51
353	20250206	151800	4782391300	197900	197100	198100	197000	98
354	20250206	151700	4763041300	197200	197200	197200	197000	76
355	20250206	151600	4748060600	197200	197400	197500	197200	128
356	20250206	151500	4722794100	197400	197500	197700	197400	41
357	20250206	151400	4714695500	197500	197400	197700	197400	85
358	20250206	151300	4697905800	197400	197600	197600	197300	69
359	20250206	151200	4684278700	197600	197800	198100	197600	53
360	20250206	151100	4673801800	197800	197800	198200	197800	52
361	20250206	151000	4663511400	197800	198600	198600	197800	672
362	20250206	150900	4530170500	198500	198400	198500	198400	41
363	20250206	150800	4522035000	198400	198700	198700	198400	43
364	20250206	150700	4513498200	198700	198800	198800	198600	67
365	20250206	150600	4500185300	198700	198700	198800	198700	164
366	20250206	150500	4467585100	198700	198700	198800	198600	100
367	20250206	150400	4447712500	198600	198600	198800	198600	132
368	20250206	150300	4421490000	198500	198600	198600	198500	49
369	20250206	150200	4411760800	198600	198400	198600	198100	266
370	20250206	150100	4358969400	198400	198000	198500	198000	383
371	20250206	150000	4283076400	197900	198000	198000	197900	111
372	20250206	145900	4261100300	198000	198000	198000	198000	49
373	20250206	145800	4251398300	198100	198100	198100	198000	25
374	20250206	145700	4246446400	198100	198100	198300	198000	46
375	20250206	145600	4237333000	198100	198200	198500	198100	97
376	20250206	145500	4218092800	198100	198000	198500	198000	122
377	20250206	145400	4193900700	198200	198000	198200	198000	71
378	20250206	145300	4179837400	198000	198000	198200	198000	98
379	20250206	145200	4160428900	198000	198000	198100	198000	140
380	20250206	145100	4132708800	198000	198100	198200	198000	167
381	20250206	145000	4099632000	198000	197400	198200	197400	371
382	20250206	144900	4026251300	197400	196800	197500	196800	603
383	20250206	144800	3907370000	196700	196700	196800	196600	39
384	20250206	144700	3899696200	196500	196500	196900	196100	405
385	20250206	144600	3820059900	196200	196700	196800	196200	307
386	20250206	144500	3759706700	196700	196200	196700	196200	11
387	20250206	144400	3757544200	196400	196500	196600	196200	35
388	20250206	144300	3750669800	196400	196100	196500	196100	18
389	20250206	144200	3747133600	196100	196100	196100	196100	32
390	20250206	144100	3740858400	196200	196300	196400	196100	23
391	20250206	144000	3736344500	196100	195500	196300	195500	73
392	20250206	143900	3722025100	195500	195500	196000	195500	13
393	20250206	143800	3719482100	195500	195600	196000	195500	29
394	20250206	143700	3713809500	195600	195600	195900	195600	28
395	20250206	143600	3708331500	195600	195600	196000	195600	22
396	20250206	143500	3704026700	196100	196100	196100	196100	2
397	20250206	143400	3703634500	196100	195500	196100	195500	5
398	20250206	143300	3702654600	195500	195500	196000	195500	22
399	20250206	143200	3698351600	195500	195600	196100	195200	164
400	20250206	143100	3666255000	195600	195600	195600	195600	12
401	20250206	143000	3663907800	195600	195800	195800	195600	74
402	20250206	142900	3649427500	195800	195800	195800	195800	8
403	20250206	142800	3647861100	195800	195800	196000	195800	24
404	20250206	142700	3643158400	196000	196000	196000	195700	5
405	20250206	142600	3642179200	195600	195600	195800	195600	8
406	20250206	142500	3640613400	195600	195600	195600	195600	16
407	20250206	142400	3637483800	195600	195600	195600	195600	17
408	20250206	142300	3634158600	195600	195600	195900	195100	147
409	20250206	142200	3605434400	195600	195600	195600	195600	1
410	20250206	142100	3605238800	195600	195500	195600	195500	60
411	20250206	142000	3593507100	195500	195200	195700	195200	79
412	20250206	141900	3578053500	195600	195200	195600	195100	67
413	20250206	141800	3564971600	195200	195200	195700	195100	15
414	20250206	141700	3562042400	195100	195100	195100	195100	0
415	20250206	141600	3562042400	195100	195000	195100	195000	9
416	20250206	141500	3560286800	195000	195500	195500	195000	209
417	20250206	141400	3519458900	195500	195500	195500	195500	3
418	20250206	141300	3518872400	195500	195500	195500	195500	4
419	20250206	141200	3518090400	195500	195500	195500	195500	3
420	20250206	141100	3517503900	195500	195500	195800	195500	31
421	20250206	141000	3511436500	195300	195300	195300	195300	24
422	20250206	140900	3506749300	195300	195300	195300	195300	8
423	20250206	140800	3505186900	195300	195100	195700	195100	27
424	20250206	140700	3499907500	195500	195500	195500	195500	0
425	20250206	140600	3499907500	195500	195600	195600	195500	16
426	20250206	140500	3496778100	195600	195100	195600	195100	359
427	20250206	140400	3426676100	195100	195200	195200	195100	24
428	20250206	140300	3421991900	195200	195000	195200	195000	27
429	20250206	140200	3416723900	195000	195500	195500	195000	60
430	20250206	140100	3405022900	195000	195500	195500	195000	3
431	20250206	140000	3404436900	195000	195300	195300	195000	14
432	20250206	135900	3401703300	195000	195100	195100	195000	6
433	20250206	135800	3400532800	195000	195000	195200	195000	6
434	20250206	135700	3399362600	195100	195000	195300	195000	34
435	20250206	135600	3392732200	195000	195000	195000	195000	78
436	20250206	135500	3377522200	195000	195100	195100	195000	13
437	20250206	135400	3374987000	195100	195000	195100	195000	42
438	20250206	135300	3366795500	195000	195000	195000	195000	1
439	20250206	135200	3366600500	195000	195000	195000	195000	1
440	20250206	135100	3366405500	195000	195000	195000	195000	21
441	20250206	135000	3362310500	195000	195000	195000	195000	6
442	20250206	134900	3361140500	195000	195000	195000	195000	4
443	20250206	134800	3360360500	195000	195000	195000	194900	9
444	20250206	134700	3358605600	194900	194900	194900	194900	3
445	20250206	134600	3358020900	194900	194900	194900	194900	8
446	20250206	134500	3356461700	194900	194900	194900	194900	9
447	20250206	134400	3354707600	194900	194900	194900	194900	25
448	20250206	134300	3349835100	194900	194900	195100	194900	29
449	20250206	134200	3344180000	195000	195100	195100	195000	12
450	20250206	134100	3341839900	195000	195000	195000	195000	1
451	20250206	134000	3341644900	195000	195000	195000	195000	39
452	20250206	133900	3334039900	195000	195000	195000	195000	8
453	20250206	133800	3332479900	195000	195000	195000	195000	11
454	20250206	133700	3330334900	195000	195000	195000	195000	27
455	20250206	133600	3325069900	195000	195100	195300	195000	57
456	20250206	133500	3313949600	195000	194800	195100	194800	14
457	20250206	133400	3311218900	194800	194800	195100	194800	27
458	20250206	133300	3305954600	194800	195000	195000	194800	4
459	20250206	133200	3305175000	194800	194900	194900	194800	7
460	20250206	133100	3303810800	194900	194800	194900	194800	2
461	20250206	133000	3303421100	194800	194800	194800	194800	23
462	20250206	132900	3298940700	194800	195000	195000	194800	16
463	20250206	132800	3295821100	195000	194900	195000	194800	47
464	20250206	132700	3286662600	194900	194900	195000	194900	25
465	20250206	132600	3281789800	194900	194900	194900	194900	14
466	20250206	132500	3279061200	195000	194900	195000	194900	3
467	20250206	132400	3278476400	194900	194900	195000	194900	25
468	20250206	132300	3273603500	194900	195000	195100	194900	46
469	20250206	132200	3264632400	195000	195000	195000	195000	1
470	20250206	132100	3264437400	195000	195100	195100	195000	16
471	20250206	132000	3261316000	195100	195100	195400	195100	7
472	20250206	131900	3259949800	195100	195100	195100	195100	4
473	20250206	131800	3259169400	195100	195300	195300	195100	2
474	20250206	131700	3258779000	195100	195400	195400	195100	58
475	20250206	131600	3247455100	195400	195500	195500	195400	15
476	20250206	131500	3244522800	195500	195600	195600	195500	19
477	20250206	131400	3240807300	195500	195600	195600	195500	14
478	20250206	131300	3238069400	195500	195500	195500	195500	2
479	20250206	131200	3237678400	195500	195500	195500	195500	7
480	20250206	131100	3236309900	195400	195500	195500	195400	21
481	20250206	131000	3232204600	195400	195400	195400	195400	4
482	20250206	130900	3231423000	195400	195300	195400	195300	9
483	20250206	130800	3229665200	195300	195400	195400	195300	3
484	20250206	130700	3229079200	195400	195400	195400	195400	4
485	20250206	130600	3228297600	195300	195300	195300	195300	5
486	20250206	130500	3227321100	195400	195400	195400	195400	1
487	20250206	130400	3227125700	195300	195300	195300	195300	1
488	20250206	130300	3226930400	195500	195600	195600	195500	25
489	20250206	130200	3222041900	195600	195600	195700	195600	43
490	20250206	130100	3213630000	195500	195600	195600	195400	7
491	20250206	130000	3212261400	195600	195600	195700	195600	6
492	20250206	125900	3211087600	195600	195600	195600	195600	5
493	20250206	125800	3210109600	195600	195600	195600	195600	4
494	20250206	125700	3209327200	195600	195700	195700	195200	27
495	20250206	125600	3204045500	195700	195200	195700	195200	18
496	20250206	125500	3200530900	195200	195700	195700	195200	6
497	20250206	125400	3199357600	195200	195100	195600	195100	15
498	20250206	125300	3196426600	195100	195100	195100	195100	28
499	20250206	125200	3190963800	195200	195700	195700	195200	2
500	20250206	125100	3190572900	195200	195200	195200	195200	1
501	20250206	125000	3190377700	195100	195200	195200	195100	116
502	20250206	124900	3167741400	195100	195200	195200	195100	4
503	20250206	124800	3166960900	195100	195200	195700	195100	26
504	20250206	124700	3161887200	195100	195100	195100	195100	24
505	20250206	124600	3157204800	195100	195100	195100	195100	3
506	20250206	124500	3156619500	195100	195400	195700	195100	7
507	20250206	124400	3155252300	195400	195400	195400	195400	2
508	20250206	124300	3154861500	195100	195100	195100	195100	6
509	20250206	124200	3153690900	195000	195200	195300	195000	56
510	20250206	124100	3142769800	195300	194900	195300	194900	6
511	20250206	124000	3141600000	194800	194800	195200	194800	200
512	20250206	123900	3102614200	194700	194800	194800	194700	2
513	20250206	123800	3102224700	194700	194600	195000	194600	40
514	20250206	123700	3094427600	194600	194700	194700	194600	49
515	20250206	123600	3084887700	194700	194900	194900	194700	53
516	20250206	123500	3074561000	194900	195000	195000	194900	196
517	20250206	123400	3036344800	195100	195200	195200	195100	16
518	20250206	123300	3033222000	195000	195000	195100	195000	57
519	20250206	123200	3022105700	195100	195100	195100	195100	59
520	20250206	123100	3010594800	195100	195100	195200	195100	18
521	20250206	123000	3007082900	195100	195100	195100	195100	16
522	20250206	122900	3003961300	195100	195100	195100	195100	14
523	20250206	122800	3001229900	195000	195000	195100	195000	42
524	20250206	122700	2993038900	195100	195100	195100	195100	1
525	20250206	122600	2992843800	195000	195100	195100	195000	9
526	20250206	122500	2991088700	195000	195100	195200	195000	55
527	20250206	122400	2980360300	195200	195200	195200	195200	0
528	20250206	122300	2980360300	195200	195200	195200	195100	219
529	20250206	122200	2937613700	195200	195200	195200	195200	0
530	20250206	122100	2937613700	195200	195200	195200	195200	1
531	20250206	122000	2937418500	195200	195200	195300	195200	8
532	20250206	121900	2935856500	195300	195200	195300	195200	18
533	20250206	121800	2932341900	195200	195300	195300	195200	12
534	20250206	121700	2929999100	195300	195200	195300	195200	11
535	20250206	121600	2927851100	195300	195300	195300	195300	1
536	20250206	121500	2927655800	195200	195200	195200	195200	35
537	20250206	121400	2920823800	195200	195200	195200	195200	15
538	20250206	121300	2917895800	195200	195200	195200	195200	3
539	20250206	121200	2917310200	195200	195200	195700	195200	4
540	20250206	121100	2916528900	195200	195200	195200	195200	3
541	20250206	121000	2915943300	195200	195200	195200	195200	3
542	20250206	120900	2915357700	195200	195200	195700	195200	15
543	20250206	120800	2912429200	195200	195200	195200	195200	3
544	20250206	120700	2911843600	195200	195200	195200	195200	3
545	20250206	120600	2911258000	195800	195800	195800	195800	1
546	20250206	120500	2911062200	195800	195100	195800	195000	16
547	20250206	120400	2907940300	195100	195100	195100	195000	24
548	20250206	120300	2903259200	195100	195200	195200	195100	79
549	20250206	120200	2887843700	195200	195900	195900	195100	15
550	20250206	120100	2884908300	195100	195100	195900	195100	13
551	20250206	120000	2882371200	195200	195600	195600	195200	378
552	20250206	115900	2808517700	195600	195600	195600	195600	7
553	20250206	115800	2807148500	195600	195600	195600	195600	5
554	20250206	115700	2806170500	195600	195600	196000	195600	46
555	20250206	115600	2797172500	195800	195800	195800	195800	2
556	20250206	115500	2796780900	195600	195600	195600	195600	13
557	20250206	115400	2794238100	195600	196000	196000	195600	5
558	20250206	115300	2793258500	195600	196100	196100	195600	3
559	20250206	115200	2792671200	195600	195600	195600	195600	2
560	20250206	115100	2792280000	195600	195700	195700	195600	17
561	20250206	115000	2788954000	195600	196000	196000	195600	48
562	20250206	114900	2779553100	195900	195900	195900	195900	92
563	20250206	114800	2761530300	195900	196000	196100	195900	26
564	20250206	114700	2756435200	196000	196000	196000	196000	2
565	20250206	114600	2756043200	195900	195900	196100	195900	22
566	20250206	114500	2751732500	196000	195700	196000	195700	6
567	20250206	114400	2750558000	195700	195700	195700	195700	4
568	20250206	114300	2749775200	195700	195700	195700	195700	9
569	20250206	114200	2748013900	195700	195700	196000	195600	26
570	20250206	114100	2742924200	195700	195700	195700	195700	0
571	20250206	114000	2742924200	195700	195700	195700	195700	5
572	20250206	113900	2741945700	195600	195800	195800	195600	10
573	20250206	113800	2739988800	195700	195800	195800	195700	9
574	20250206	113700	2738227400	195700	195700	195800	195700	17
575	20250206	113600	2734900300	195700	195700	195700	195700	15
576	20250206	113500	2731964800	196000	196000	196000	196000	1
577	20250206	113400	2731768800	196000	195700	196000	195700	4
578	20250206	113300	2730985700	195700	195700	195700	195700	6
579	20250206	113200	2729811500	195600	195600	195600	195600	8
580	20250206	113100	2728246700	195600	195800	196000	195600	16
581	20250206	113000	2725113300	195600	195600	195700	195600	10
582	20250206	112900	2723157200	195600	195700	195700	195600	47
583	20250206	112800	2713962900	195700	195900	195900	195700	16
584	20250206	112700	2710831500	195700	195900	195900	195700	3
585	20250206	112600	2710244200	195700	195700	195700	195700	14
586	20250206	112500	2707504400	195900	195900	195900	195900	101
587	20250206	112400	2687718500	196100	196000	196100	196000	11
588	20250206	112300	2685562400	196100	196100	196100	196100	8
589	20250206	112200	2683993600	196000	195700	196000	195700	15
590	20250206	112100	2681054200	195600	195700	195900	195600	8
591	20250206	112000	2679487700	195600	195600	195600	195600	2
592	20250206	111900	2679096500	195600	195600	195600	195600	5
593	20250206	111800	2678118500	196000	196000	196000	196000	4
594	20250206	111700	2677334500	195600	196000	196000	195600	9
595	20250206	111600	2675571600	195900	195600	195900	195600	18
596	20250206	111500	2672050500	195600	195800	196100	195600	19
597	20250206	111400	2668330400	195700	195800	195800	195700	23
598	20250206	111300	2663827200	195800	196000	196100	195800	13
599	20250206	111200	2661280100	195900	195800	195900	195800	41
600	20250206	111100	2653252200	195800	195800	195800	195800	9
601	20250206	111000	2651490000	195800	195800	196000	195800	11
602	20250206	110900	2649336000	195800	196000	196000	195800	71
603	20250206	110800	2635423400	196000	196000	196000	196000	2
604	20250206	110700	2635031400	196100	196000	196100	196000	22
605	20250206	110600	2630719300	196000	196000	196000	195800	57
606	20250206	110500	2619547900	196000	196000	196000	196000	69
607	20250206	110400	2606023900	196100	196100	196100	196100	95
608	20250206	110300	2587394400	196100	196300	196300	196100	54
609	20250206	110200	2576799600	196300	196300	196300	196300	2
610	20250206	110100	2576407000	196300	196400	196400	196300	31
611	20250206	110000	2570319700	196400	196800	196800	196400	32
612	20250206	105900	2564030300	196300	197000	197000	196300	22
613	20250206	105800	2559704700	197000	196700	197000	196700	10
614	20250206	105700	2557735900	196400	196700	196700	196300	40
615	20250206	105600	2549876700	196700	196600	196700	196600	2
616	20250206	105500	2549483400	196600	196200	196600	196200	15
617	20250206	105400	2546534800	196500	196500	196600	196500	17
618	20250206	105300	2543194200	196400	196000	196400	196000	14
619	20250206	105200	2540445600	196300	196300	196300	196300	4
620	20250206	105100	2539660400	196300	196000	196300	196000	16
621	20250206	105000	2536522300	196200	196000	196200	196000	10
622	20250206	104900	2534562100	195900	195900	195900	195800	22
623	20250206	104800	2530253800	195900	195700	195900	195700	41
624	20250206	104700	2522223000	195700	195900	196000	195700	81
625	20250206	104600	2506365900	195800	195600	195800	195300	6
626	20250206	104500	2505192600	195300	195600	195700	195300	13
627	20250206	104400	2502650800	195900	196000	196000	195600	14
628	20250206	104300	2499908700	196000	195900	196000	195900	3
629	20250206	104200	2499320900	196100	195900	196100	195900	43
630	20250206	104100	2490893200	195600	195600	195800	195600	14
631	20250206	104000	2488154600	195700	196000	196000	195200	19
632	20250206	103900	2484443200	195300	195300	195700	195200	77
633	20250206	103800	2469406100	195300	195600	195600	195300	53
634	20250206	103700	2459051800	195700	196100	196100	195700	112
635	20250206	103600	2437115000	196200	196200	196200	196200	1
636	20250206	103500	2436918800	196200	196200	196200	196200	15
637	20250206	103400	2433975800	196100	196200	196200	196100	13
638	20250206	103300	2431425400	196200	196200	196200	196200	5
639	20250206	103200	2430444400	196000	196700	196700	195900	351
640	20250206	103100	2361571100	197300	196700	197300	196600	27
641	20250206	103000	2356255600	196600	196600	196600	196600	1
642	20250206	102900	2356059000	196600	196600	197300	196600	13
643	20250206	102800	2353501300	196600	196600	196600	196600	10
644	20250206	102700	2351535300	197400	196600	197400	196600	15
645	20250206	102600	2348582600	196600	196600	196600	196500	52
646	20250206	102500	2338364300	197700	197100	197700	197100	48
647	20250206	102400	2328902400	197600	197100	197600	197100	19
648	20250206	102300	2325149000	197600	196500	197600	196500	12
649	20250206	102200	2322786300	197000	197300	197600	196600	369
650	20250206	102100	2250103800	197600	197500	197600	197500	110
651	20250206	102000	2228368500	197300	197100	197500	197100	20
652	20250206	101900	2224422100	197100	197100	197100	197100	10
653	20250206	101800	2222451100	197600	197100	197600	197100	9
654	20250206	101700	2220675700	197600	197600	197600	197600	2
655	20250206	101600	2220280500	197600	196200	197600	196200	18
656	20250206	101500	2216741800	196200	197300	197300	196200	299
657	20250206	101400	2157904600	197300	197500	197500	197300	31
658	20250206	101300	2151785300	197500	198200	198200	197300	406
659	20250206	101200	2071425500	198200	198200	198300	198100	97
660	20250206	101100	2052208100	198200	198200	198700	198100	73
661	20250206	101000	2037741000	198600	199000	199000	198400	272
662	20250206	100900	1983693100	199200	198900	199200	198900	146
663	20250206	100800	1954642200	198900	198700	199000	198600	67
664	20250206	100700	1941322900	198700	198900	199000	198700	355
665	20250206	100600	1870706400	198900	198300	198900	198300	670
666	20250206	100500	1737643900	198200	197800	198300	197800	597
667	20250206	100400	1619479600	197800	197700	197800	197700	50
668	20250206	100300	1609590200	197700	197700	197800	197600	37
669	20250206	100200	1602274800	197700	197800	197800	197600	34
670	20250206	100100	1595551900	197800	197700	197800	197600	79
671	20250206	100000	1579932200	197700	197500	197700	197500	45
672	20250206	095900	1571038700	197600	197500	197600	197400	26
673	20250206	095800	1565904700	197500	197200	197500	197200	110
674	20250206	095700	1544197600	197200	197300	197300	197000	19
675	20250206	095600	1540451500	197000	197400	197400	197000	31
676	20250206	095500	1534341500	197400	197400	197400	197400	29
677	20250206	095400	1528616900	197300	197200	197400	197200	57
678	20250206	095300	1517370600	197200	197100	197200	197100	34
679	20250206	095200	1510667500	197000	196600	197000	196600	43
680	20250206	095100	1502204500	196600	196500	196600	196500	11
681	20250206	095000	1500042400	196600	196800	196900	196500	93
682	20250206	094900	1481756300	196700	197000	197200	196500	57
683	20250206	094800	1470551900	197200	197200	197200	197200	28
684	20250206	094700	1465030300	196500	197200	197200	196500	21
685	20250206	094600	1460901300	197200	197000	197200	196600	64
686	20250206	094500	1448303600	196800	197000	197000	196800	43
687	20250206	094400	1439837000	197100	197200	197800	197000	166
688	20250206	094300	1407072100	197600	197500	197900	197000	348
689	20250206	094200	1338343400	197400	196900	197500	196900	269
690	20250206	094100	1285347200	196900	196900	197000	196700	59
691	20250206	094000	1273730200	196500	196400	196500	196400	16
692	20250206	093900	1270587200	196500	196200	196500	196200	131
693	20250206	093800	1244863800	196200	196000	196200	196000	57
694	20250206	093700	1233691600	196000	195500	196000	195500	26
695	20250206	093600	1228602600	195100	195400	195500	194700	259
696	20250206	093500	1178083000	194900	195200	195200	194900	152
697	20250206	093400	1148429000	195300	195500	195500	195300	69
698	20250206	093300	1134947800	195600	195600	195800	195400	24
699	20250206	093200	1130249800	195500	196200	196200	195400	356
700	20250206	093100	1060649500	195700	195800	195800	195700	16
701	20250206	093000	1057517300	195800	195700	195900	195700	27
702	20250206	092900	1052231000	195700	195700	195900	195600	116
703	20250206	092800	1029522800	195700	195900	195900	195700	33
704	20250206	092700	1023061900	195900	196200	196200	195900	31
705	20250206	092600	1016984800	196200	196200	196200	195800	13
706	20250206	092500	1014436600	196200	196000	196200	196000	116
707	20250206	092400	991700000	196100	195900	196400	195500	142
708	20250206	092300	963882000	195500	196000	196000	195300	19
709	20250206	092200	960167500	196000	194600	196000	194600	114
710	20250206	092100	937910400	194600	194900	194900	194600	77
711	20250206	092000	922917200	195000	195100	195200	195000	68
712	20250206	091900	909653500	195000	194800	195200	194800	189
713	20250206	091800	872787000	194600	195000	195000	194600	34
714	20250206	091700	866167400	195100	194600	195100	194500	205
715	20250206	091600	826255300	194700	194800	195200	194700	30
716	20250206	091500	820409800	195200	194600	195200	194600	5
717	20250206	091400	819434600	194500	194400	194800	194200	145
718	20250206	091300	791257300	194300	194800	194800	194200	325
719	20250206	091200	728013300	194900	195600	196000	194900	118
720	20250206	091100	704964800	196000	195500	196000	195500	123
721	20250206	091000	680884400	195000	195000	195400	194900	171
722	20250206	090900	647527500	195000	195300	195400	195000	86
723	20250206	090800	630749600	195400	195700	195800	195100	19
724	20250206	090700	627034900	195000	194600	195800	194600	136
725	20250206	090600	600515100	194600	194600	195900	194600	151
726	20250206	090500	571045300	194700	195400	195400	194600	110
727	20250206	090400	549616900	195400	194300	195900	194300	129
728	20250206	090300	524402000	194200	195600	195900	194200	381
729	20250206	090200	450119600	196200	198300	198400	195700	1210
730	20250206	090100	212452400	197200	198100	198400	197200	489
731	20250206	090000	115650000	198000	196600	198300	196600	586