36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 205300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 17605 |
| 3 | 20231227 | 205200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20231227 | 205100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20231227 | 205000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20231227 | 204900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20231227 | 204800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20231227 | 204700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20231227 | 204600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20231227 | 204500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20231227 | 204400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20231227 | 204300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20231227 | 204200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20231227 | 204100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20231227 | 204000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20231227 | 203900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20231227 | 203800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20231227 | 203700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20231227 | 203600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20231227 | 203500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20231227 | 203400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20231227 | 203300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20231227 | 203200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20231227 | 203100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20231227 | 203000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20231227 | 202900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20231227 | 202800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20231227 | 202700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20231227 | 202600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20231227 | 202500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20231227 | 202400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20231227 | 202300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 17605 |
| 33 | 20231227 | 202200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20231227 | 202100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20231227 | 202000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20231227 | 201900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20231227 | 201800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20231227 | 201700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20231227 | 201600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20231227 | 201500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20231227 | 201400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20231227 | 201300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20231227 | 201200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20231227 | 201100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20231227 | 201000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20231227 | 200900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20231227 | 200800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20231227 | 200700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20231227 | 200600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20231227 | 200500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20231227 | 200400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20231227 | 200300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20231227 | 200200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20231227 | 200100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20231227 | 200000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20231227 | 195900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20231227 | 195800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20231227 | 195700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20231227 | 195600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20231227 | 195500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20231227 | 195400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20231227 | 195300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 17605 |
| 63 | 20231227 | 195200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20231227 | 195100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20231227 | 195000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20231227 | 194900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20231227 | 194800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20231227 | 194700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20231227 | 194600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20231227 | 194500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20231227 | 194400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20231227 | 194300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20231227 | 194200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20231227 | 194100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20231227 | 194000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20231227 | 193900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20231227 | 193800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20231227 | 193700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20231227 | 193600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20231227 | 193500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20231227 | 193400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20231227 | 193300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20231227 | 193200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20231227 | 193100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20231227 | 193000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20231227 | 192900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20231227 | 192800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20231227 | 192700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20231227 | 192600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20231227 | 192500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20231227 | 192400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20231227 | 192300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 17605 |
| 93 | 20231227 | 192200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20231227 | 192100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20231227 | 192000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20231227 | 191900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20231227 | 191800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20231227 | 191700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20231227 | 191600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20231227 | 191500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20231227 | 191400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20231227 | 191300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20231227 | 191200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20231227 | 191100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20231227 | 191000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20231227 | 190900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20231227 | 190800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20231227 | 190700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20231227 | 190600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20231227 | 190500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20231227 | 190400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20231227 | 190300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20231227 | 190200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20231227 | 190100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20231227 | 190000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20231227 | 185900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20231227 | 185800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20231227 | 185700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20231227 | 185600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20231227 | 185500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20231227 | 185400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20231227 | 185300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 17605 |
| 123 | 20231227 | 185200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20231227 | 185100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20231227 | 185000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20231227 | 184900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20231227 | 184800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20231227 | 184700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20231227 | 184600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20231227 | 184500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20231227 | 184400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20231227 | 184300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20231227 | 184200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20231227 | 184100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20231227 | 184000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20231227 | 183900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20231227 | 183800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20231227 | 183700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20231227 | 183600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20231227 | 183500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20231227 | 183400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20231227 | 183300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20231227 | 183200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20231227 | 183100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20231227 | 183000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20231227 | 182900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20231227 | 182800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20231227 | 182700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20231227 | 182600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20231227 | 182500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20231227 | 182400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20231227 | 182300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 17605 |
| 153 | 20231227 | 182200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20231227 | 182100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20231227 | 182000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20231227 | 181900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20231227 | 181800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20231227 | 181700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20231227 | 181600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20231227 | 181500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20231227 | 181400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20231227 | 181300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20231227 | 181200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20231227 | 181100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20231227 | 181000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20231227 | 180900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20231227 | 180800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20231227 | 180700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20231227 | 180600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20231227 | 180500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20231227 | 180400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20231227 | 180300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20231227 | 180200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20231227 | 180100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20231227 | 180000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20231227 | 175900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20231227 | 175800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20231227 | 175700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20231227 | 175600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20231227 | 175500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20231227 | 175400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20231227 | 175300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 17605 |
| 183 | 20231227 | 175200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20231227 | 175100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20231227 | 175000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20231227 | 174900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20231227 | 174800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20231227 | 174700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20231227 | 174600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20231227 | 174500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20231227 | 174400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20231227 | 174300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20231227 | 174200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20231227 | 174100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20231227 | 174000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20231227 | 173900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20231227 | 173800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20231227 | 173700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20231227 | 173600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20231227 | 173500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20231227 | 173400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20231227 | 173300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20231227 | 173200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20231227 | 173100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20231227 | 173000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20231227 | 172900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20231227 | 172800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20231227 | 172700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20231227 | 172600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20231227 | 172500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20231227 | 172400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20231227 | 172300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 17605 |
| 213 | 20231227 | 172200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20231227 | 172100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20231227 | 172000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20231227 | 171900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20231227 | 171800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20231227 | 171700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20231227 | 171600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20231227 | 171500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20231227 | 171400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20231227 | 171300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20231227 | 171200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20231227 | 171100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20231227 | 171000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20231227 | 170900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20231227 | 170800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20231227 | 170700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20231227 | 170600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20231227 | 170500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20231227 | 170400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20231227 | 170300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20231227 | 170200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20231227 | 170100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20231227 | 170000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20231227 | 165900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20231227 | 165800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20231227 | 165700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20231227 | 165600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20231227 | 165500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20231227 | 165400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20231227 | 165300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 17605 |
| 243 | 20231227 | 165200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20231227 | 165100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20231227 | 165000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20231227 | 164900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20231227 | 164800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20231227 | 164700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20231227 | 164600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20231227 | 164500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20231227 | 164400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20231227 | 164300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20231227 | 164200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20231227 | 164100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20231227 | 164000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20231227 | 163900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20231227 | 163800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20231227 | 163700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20231227 | 163600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20231227 | 163500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20231227 | 163400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20231227 | 163300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20231227 | 163200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 264 | 20231227 | 163100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 265 | 20231227 | 163000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 266 | 20231227 | 162900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 267 | 20231227 | 162800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20231227 | 162700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 269 | 20231227 | 162600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 270 | 20231227 | 162500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 271 | 20231227 | 162400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 272 | 20231227 | 162300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 17605 |
| 273 | 20231227 | 162200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 274 | 20231227 | 162100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 275 | 20231227 | 162000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 276 | 20231227 | 161900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20231227 | 161800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20231227 | 161700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20231227 | 161600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20231227 | 161500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20231227 | 161400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20231227 | 161300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 283 | 20231227 | 161200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 284 | 20231227 | 161100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 285 | 20231227 | 161000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 286 | 20231227 | 160900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 287 | 20231227 | 160800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 288 | 20231227 | 160700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 289 | 20231227 | 160600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 290 | 20231227 | 160500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 291 | 20231227 | 160400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 292 | 20231227 | 160300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 293 | 20231227 | 160200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 294 | 20231227 | 160100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 295 | 20231227 | 160000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 296 | 20231227 | 155900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 297 | 20231227 | 155800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 298 | 20231227 | 155700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 299 | 20231227 | 155600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 300 | 20231227 | 155500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 301 | 20231227 | 155400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 302 | 20231227 | 155300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 17605 |
| 303 | 20231227 | 155200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 304 | 20231227 | 155100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 305 | 20231227 | 155000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 306 | 20231227 | 154900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 307 | 20231227 | 154800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 308 | 20231227 | 154700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 309 | 20231227 | 154600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 310 | 20231227 | 154500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 311 | 20231227 | 154400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 312 | 20231227 | 154300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 313 | 20231227 | 154200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 314 | 20231227 | 154100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 315 | 20231227 | 154000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 316 | 20231227 | 153900 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 317 | 20231227 | 153800 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 318 | 20231227 | 153700 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 319 | 20231227 | 153600 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 320 | 20231227 | 153500 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 321 | 20231227 | 153400 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 322 | 20231227 | 153300 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 323 | 20231227 | 153200 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 324 | 20231227 | 153100 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 0 |
| 325 | 20231227 | 153000 | 14309428930 | 3780 | 3780 | 3780 | 3780 | 17605 |
| 326 | 20231227 | 152900 | 14242882030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 327 | 20231227 | 152800 | 14242882030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 328 | 20231227 | 152700 | 14242882030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 329 | 20231227 | 152600 | 14242882030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 330 | 20231227 | 152500 | 14242882030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 331 | 20231227 | 152400 | 14242882030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 332 | 20231227 | 152300 | 14242882030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 333 | 20231227 | 152200 | 14242882030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 334 | 20231227 | 152100 | 14242882030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 335 | 20231227 | 152000 | 14242882030 | 3780 | 3780 | 3780 | 3780 | 0 |
| 336 | 20231227 | 151900 | 14242882030 | 3780 | 3800 | 3810 | 3780 | 3460 |
| 337 | 20231227 | 151800 | 14229752110 | 3815 | 3790 | 3820 | 3775 | 5884 |
| 338 | 20231227 | 151700 | 14207376700 | 3790 | 3805 | 3805 | 3785 | 2252 |
| 339 | 20231227 | 151600 | 14198841860 | 3800 | 3805 | 3805 | 3800 | 6118 |
| 340 | 20231227 | 151500 | 14175592325 | 3800 | 3775 | 3805 | 3770 | 5250 |
| 341 | 20231227 | 151400 | 14155676940 | 3780 | 3775 | 3790 | 3765 | 2408 |
| 342 | 20231227 | 151300 | 14146582790 | 3755 | 3780 | 3780 | 3750 | 1404 |
| 343 | 20231227 | 151200 | 14141310075 | 3780 | 3765 | 3780 | 3740 | 2018 |
| 344 | 20231227 | 151100 | 14133717285 | 3780 | 3740 | 3780 | 3730 | 4788 |
| 345 | 20231227 | 151000 | 14115795690 | 3725 | 3740 | 3740 | 3720 | 6000 |
| 346 | 20231227 | 150900 | 14093412290 | 3715 | 3740 | 3740 | 3715 | 2468 |
| 347 | 20231227 | 150800 | 14084206600 | 3740 | 3770 | 3770 | 3720 | 23386 |
| 348 | 20231227 | 150700 | 13996440675 | 3770 | 3795 | 3795 | 3770 | 10747 |
| 349 | 20231227 | 150600 | 13955855155 | 3795 | 3805 | 3805 | 3790 | 518 |
| 350 | 20231227 | 150500 | 13953886245 | 3805 | 3810 | 3810 | 3780 | 1858 |
| 351 | 20231227 | 150400 | 13946831630 | 3810 | 3790 | 3815 | 3780 | 5328 |
| 352 | 20231227 | 150300 | 13926668940 | 3785 | 3790 | 3795 | 3785 | 801 |
| 353 | 20231227 | 150200 | 13923632940 | 3790 | 3840 | 3840 | 3790 | 1347 |
| 354 | 20231227 | 150100 | 13918519405 | 3800 | 3800 | 3800 | 3780 | 4612 |
| 355 | 20231227 | 150000 | 13901018045 | 3800 | 3800 | 3800 | 3780 | 2662 |
| 356 | 20231227 | 145900 | 13890927405 | 3785 | 3825 | 3825 | 3770 | 17698 |
| 357 | 20231227 | 145800 | 13823697740 | 3830 | 3840 | 3840 | 3830 | 1038 |
| 358 | 20231227 | 145700 | 13819719150 | 3840 | 3850 | 3855 | 3840 | 2769 |
| 359 | 20231227 | 145600 | 13809064215 | 3850 | 3845 | 3870 | 3815 | 57133 |
| 360 | 20231227 | 145500 | 13590680230 | 3850 | 3865 | 3865 | 3845 | 1771 |
| 361 | 20231227 | 145400 | 13583863710 | 3850 | 3870 | 3875 | 3850 | 2614 |
| 362 | 20231227 | 145300 | 13573795920 | 3850 | 3850 | 3860 | 3850 | 1565 |
| 363 | 20231227 | 145200 | 13567770535 | 3850 | 3875 | 3875 | 3850 | 980 |
| 364 | 20231227 | 145100 | 13563995590 | 3870 | 3875 | 3875 | 3855 | 2117 |
| 365 | 20231227 | 145000 | 13555799550 | 3880 | 3880 | 3880 | 3855 | 974 |
| 366 | 20231227 | 144900 | 13552028335 | 3850 | 3880 | 3880 | 3850 | 10982 |
| 367 | 20231227 | 144800 | 13509698105 | 3880 | 3880 | 3880 | 3870 | 143 |
| 368 | 20231227 | 144700 | 13509143425 | 3880 | 3870 | 3880 | 3860 | 437 |
| 369 | 20231227 | 144600 | 13507455860 | 3860 | 3865 | 3865 | 3860 | 1296 |
| 370 | 20231227 | 144500 | 13502453050 | 3860 | 3865 | 3865 | 3860 | 675 |
| 371 | 20231227 | 144400 | 13499847515 | 3865 | 3870 | 3870 | 3860 | 2248 |
| 372 | 20231227 | 144300 | 13491162730 | 3865 | 3865 | 3870 | 3865 | 650 |
| 373 | 20231227 | 144200 | 13488649455 | 3865 | 3870 | 3870 | 3865 | 229 |
| 374 | 20231227 | 144100 | 13487764260 | 3865 | 3870 | 3875 | 3865 | 1090 |
| 375 | 20231227 | 144000 | 13483547755 | 3870 | 3885 | 3885 | 3870 | 92 |
| 376 | 20231227 | 143900 | 13483190735 | 3885 | 3880 | 3885 | 3870 | 2674 |
| 377 | 20231227 | 143800 | 13472839875 | 3880 | 3870 | 3880 | 3870 | 501 |
| 378 | 20231227 | 143700 | 13470897465 | 3875 | 3875 | 3880 | 3870 | 1594 |
| 379 | 20231227 | 143600 | 13464722055 | 3875 | 3895 | 3895 | 3870 | 5924 |
| 380 | 20231227 | 143500 | 13441771920 | 3880 | 3880 | 3895 | 3880 | 1179 |
| 381 | 20231227 | 143400 | 13437197385 | 3880 | 3885 | 3895 | 3880 | 2273 |
| 382 | 20231227 | 143300 | 13428371040 | 3885 | 3890 | 3890 | 3885 | 1063 |
| 383 | 20231227 | 143200 | 13424239720 | 3885 | 3890 | 3900 | 3885 | 180 |
| 384 | 20231227 | 143100 | 13423539880 | 3900 | 3885 | 3900 | 3885 | 5 |
| 385 | 20231227 | 143000 | 13423520410 | 3880 | 3900 | 3900 | 3880 | 3420 |
| 386 | 20231227 | 142900 | 13410187115 | 3905 | 3905 | 3905 | 3905 | 0 |
| 387 | 20231227 | 142800 | 13410187115 | 3905 | 3890 | 3905 | 3890 | 833 |
| 388 | 20231227 | 142700 | 13406946670 | 3890 | 3905 | 3905 | 3890 | 341 |
| 389 | 20231227 | 142600 | 13405619045 | 3905 | 3905 | 3905 | 3900 | 70 |
| 390 | 20231227 | 142500 | 13405345700 | 3905 | 3910 | 3910 | 3890 | 173 |
| 391 | 20231227 | 142400 | 13404672675 | 3890 | 3895 | 3895 | 3885 | 1213 |
| 392 | 20231227 | 142300 | 13399950025 | 3895 | 3885 | 3895 | 3885 | 555 |
| 393 | 20231227 | 142200 | 13397791700 | 3885 | 3885 | 3885 | 3885 | 10 |
| 394 | 20231227 | 142100 | 13397752850 | 3890 | 3875 | 3890 | 3875 | 526 |
| 395 | 20231227 | 142000 | 13395712435 | 3875 | 3870 | 3875 | 3870 | 336 |
| 396 | 20231227 | 141900 | 13394410450 | 3875 | 3875 | 3875 | 3875 | 0 |
| 397 | 20231227 | 141800 | 13394410450 | 3875 | 3875 | 3875 | 3870 | 641 |
| 398 | 20231227 | 141700 | 13391929050 | 3875 | 3870 | 3875 | 3870 | 1346 |
| 399 | 20231227 | 141600 | 13386719730 | 3875 | 3880 | 3880 | 3875 | 1364 |
| 400 | 20231227 | 141500 | 13381433730 | 3880 | 3885 | 3885 | 3880 | 552 |
| 401 | 20231227 | 141400 | 13379291960 | 3875 | 3880 | 3885 | 3875 | 519 |
| 402 | 20231227 | 141300 | 13377279370 | 3880 | 3875 | 3880 | 3870 | 739 |
| 403 | 20231227 | 141200 | 13374416725 | 3875 | 3880 | 3880 | 3870 | 1940 |
| 404 | 20231227 | 141100 | 13366902815 | 3880 | 3880 | 3880 | 3875 | 2096 |
| 405 | 20231227 | 141000 | 13358771335 | 3880 | 3870 | 3880 | 3870 | 2141 |
| 406 | 20231227 | 140900 | 13350481515 | 3875 | 3870 | 3875 | 3870 | 1664 |
| 407 | 20231227 | 140800 | 13344037010 | 3870 | 3870 | 3875 | 3870 | 2942 |
| 408 | 20231227 | 140700 | 13332651240 | 3870 | 3880 | 3880 | 3870 | 4040 |
| 409 | 20231227 | 140600 | 13317012485 | 3875 | 3880 | 3880 | 3875 | 2717 |
| 410 | 20231227 | 140500 | 13306481855 | 3880 | 3890 | 3890 | 3875 | 320 |
| 411 | 20231227 | 140400 | 13305239190 | 3875 | 3890 | 3890 | 3875 | 7680 |
| 412 | 20231227 | 140300 | 13275461840 | 3890 | 3900 | 3900 | 3890 | 9391 |
| 413 | 20231227 | 140200 | 13238848060 | 3900 | 3905 | 3910 | 3900 | 7157 |
| 414 | 20231227 | 140100 | 13210931235 | 3905 | 3905 | 3910 | 3905 | 542 |
| 415 | 20231227 | 140000 | 13208814475 | 3905 | 3905 | 3910 | 3905 | 1537 |
| 416 | 20231227 | 135900 | 13202809805 | 3905 | 3920 | 3920 | 3905 | 832 |
| 417 | 20231227 | 135800 | 13199557200 | 3925 | 3910 | 3925 | 3905 | 3805 |
| 418 | 20231227 | 135700 | 13184684910 | 3910 | 3910 | 3910 | 3910 | 599 |
| 419 | 20231227 | 135600 | 13182342820 | 3910 | 3915 | 3915 | 3910 | 190 |
| 420 | 20231227 | 135500 | 13181599455 | 3915 | 3910 | 3915 | 3910 | 343 |
| 421 | 20231227 | 135400 | 13180256615 | 3915 | 3915 | 3915 | 3910 | 1083 |
| 422 | 20231227 | 135300 | 13176020130 | 3915 | 3915 | 3915 | 3910 | 536 |
| 423 | 20231227 | 135200 | 13173924020 | 3915 | 3910 | 3915 | 3910 | 824 |
| 424 | 20231227 | 135100 | 13170701470 | 3915 | 3915 | 3915 | 3910 | 974 |
| 425 | 20231227 | 135000 | 13166890745 | 3915 | 3920 | 3920 | 3915 | 351 |
| 426 | 20231227 | 134900 | 13165516530 | 3915 | 3915 | 3915 | 3915 | 431 |
| 427 | 20231227 | 134800 | 13163829165 | 3915 | 3920 | 3920 | 3915 | 2381 |
| 428 | 20231227 | 134700 | 13154505795 | 3920 | 3920 | 3930 | 3920 | 1954 |
| 429 | 20231227 | 134600 | 13146841115 | 3920 | 3920 | 3935 | 3920 | 3336 |
| 430 | 20231227 | 134500 | 13133763520 | 3925 | 3925 | 3930 | 3925 | 3358 |
| 431 | 20231227 | 134400 | 13120578895 | 3930 | 3925 | 3930 | 3920 | 486 |
| 432 | 20231227 | 134300 | 13118672775 | 3920 | 3925 | 3925 | 3920 | 871 |
| 433 | 20231227 | 134200 | 13115257220 | 3925 | 3925 | 3925 | 3925 | 923 |
| 434 | 20231227 | 134100 | 13111634445 | 3925 | 3930 | 3930 | 3925 | 624 |
| 435 | 20231227 | 134000 | 13109182625 | 3930 | 3940 | 3940 | 3930 | 3047 |
| 436 | 20231227 | 133900 | 13097205280 | 3950 | 3950 | 3950 | 3950 | 267 |
| 437 | 20231227 | 133800 | 13096150630 | 3950 | 3955 | 3955 | 3935 | 1034 |
| 438 | 20231227 | 133700 | 13092081520 | 3935 | 3945 | 3945 | 3935 | 3438 |
| 439 | 20231227 | 133600 | 13078550950 | 3960 | 3960 | 3960 | 3960 | 3 |
| 440 | 20231227 | 133500 | 13078539070 | 3965 | 3940 | 3965 | 3935 | 4447 |
| 441 | 20231227 | 133400 | 13060998385 | 3940 | 3960 | 3960 | 3935 | 2560 |
| 442 | 20231227 | 133300 | 13050902785 | 3960 | 3950 | 3960 | 3945 | 1122 |
| 443 | 20231227 | 133200 | 13046474325 | 3945 | 3940 | 3955 | 3940 | 956 |
| 444 | 20231227 | 133100 | 13042705720 | 3940 | 3950 | 3950 | 3940 | 7057 |
| 445 | 20231227 | 133000 | 13014884295 | 3950 | 3955 | 3955 | 3950 | 510 |
| 446 | 20231227 | 132900 | 13012869065 | 3955 | 3955 | 3955 | 3950 | 1191 |
| 447 | 20231227 | 132800 | 13008164260 | 3955 | 3960 | 3960 | 3955 | 1252 |
| 448 | 20231227 | 132700 | 13003207960 | 3960 | 3960 | 3960 | 3960 | 100 |
| 449 | 20231227 | 132600 | 13002811960 | 3960 | 3960 | 3960 | 3955 | 433 |
| 450 | 20231227 | 132500 | 13001097285 | 3960 | 3965 | 3980 | 3960 | 276 |
| 451 | 20231227 | 132400 | 13000004210 | 3960 | 3960 | 3980 | 3960 | 1019 |
| 452 | 20231227 | 132300 | 12995948970 | 3960 | 3960 | 3980 | 3960 | 1474 |
| 453 | 20231227 | 132200 | 12990111900 | 3960 | 3960 | 3980 | 3960 | 2468 |
| 454 | 20231227 | 132100 | 12980332620 | 3980 | 3960 | 3980 | 3945 | 2603 |
| 455 | 20231227 | 132000 | 12970001940 | 3960 | 3955 | 3960 | 3950 | 1493 |
| 456 | 20231227 | 131900 | 12964098235 | 3960 | 3960 | 3960 | 3960 | 591 |
| 457 | 20231227 | 131800 | 12961757875 | 3955 | 3955 | 3985 | 3955 | 1519 |
| 458 | 20231227 | 131700 | 12955748610 | 3955 | 3940 | 3955 | 3940 | 564 |
| 459 | 20231227 | 131600 | 12953524670 | 3950 | 3940 | 3950 | 3935 | 1057 |
| 460 | 20231227 | 131500 | 12949355985 | 3935 | 3950 | 3950 | 3935 | 3282 |
| 461 | 20231227 | 131400 | 12936418940 | 3950 | 3940 | 3960 | 3935 | 1564 |
| 462 | 20231227 | 131300 | 12930249040 | 3940 | 3970 | 3980 | 3935 | 6939 |
| 463 | 20231227 | 131200 | 12902813160 | 3970 | 3980 | 3980 | 3970 | 2027 |
| 464 | 20231227 | 131100 | 12894758255 | 3975 | 3980 | 3980 | 3975 | 177 |
| 465 | 20231227 | 131000 | 12894054670 | 3975 | 3975 | 3975 | 3975 | 583 |
| 466 | 20231227 | 130900 | 12891737245 | 3975 | 3995 | 3995 | 3970 | 32 |
| 467 | 20231227 | 130800 | 12891609990 | 3965 | 3975 | 3975 | 3960 | 234 |
| 468 | 20231227 | 130700 | 12890681460 | 3975 | 4000 | 4000 | 3965 | 2066 |
| 469 | 20231227 | 130600 | 12882485045 | 3965 | 3985 | 4000 | 3965 | 6860 |
| 470 | 20231227 | 130500 | 12855152710 | 4000 | 3985 | 4000 | 3985 | 1807 |
| 471 | 20231227 | 130400 | 12847948610 | 4000 | 4000 | 4005 | 3970 | 5328 |
| 472 | 20231227 | 130300 | 12826697035 | 3980 | 4075 | 4075 | 3980 | 17136 |
| 473 | 20231227 | 130200 | 12757717295 | 4070 | 4065 | 4080 | 4050 | 3909 |
| 474 | 20231227 | 130100 | 12741807640 | 4075 | 4070 | 4080 | 4055 | 18312 |
| 475 | 20231227 | 130000 | 12667226100 | 4075 | 4050 | 4075 | 4040 | 10889 |
| 476 | 20231227 | 125900 | 12622978075 | 4045 | 4035 | 4050 | 4025 | 2488 |
| 477 | 20231227 | 125800 | 12612912750 | 4025 | 4030 | 4040 | 4025 | 3067 |
| 478 | 20231227 | 125700 | 12600540780 | 4025 | 4020 | 4025 | 4010 | 2469 |
| 479 | 20231227 | 125600 | 12590610455 | 4020 | 4010 | 4020 | 4005 | 4068 |
| 480 | 20231227 | 125500 | 12574297700 | 4005 | 4005 | 4020 | 4005 | 1399 |
| 481 | 20231227 | 125400 | 12568691155 | 4005 | 4035 | 4035 | 4005 | 1437 |
| 482 | 20231227 | 125300 | 12562905645 | 4035 | 4040 | 4055 | 4030 | 4096 |
| 483 | 20231227 | 125200 | 12546343810 | 4045 | 4005 | 4055 | 3995 | 9521 |
| 484 | 20231227 | 125100 | 12507975495 | 4020 | 3995 | 4020 | 3990 | 17581 |
| 485 | 20231227 | 125000 | 12437630500 | 3995 | 3985 | 3995 | 3980 | 5368 |
| 486 | 20231227 | 124900 | 12416239060 | 3985 | 3980 | 3985 | 3975 | 4973 |
| 487 | 20231227 | 124800 | 12396429510 | 3980 | 3960 | 3980 | 3950 | 248 |
| 488 | 20231227 | 124700 | 12395443555 | 3955 | 3950 | 3955 | 3940 | 1321 |
| 489 | 20231227 | 124600 | 12390228300 | 3940 | 3940 | 3950 | 3940 | 920 |
| 490 | 20231227 | 124500 | 12386603490 | 3950 | 3950 | 3950 | 3950 | 779 |
| 491 | 20231227 | 124400 | 12383526440 | 3940 | 3940 | 3940 | 3940 | 30 |
| 492 | 20231227 | 124300 | 12383408240 | 3940 | 3950 | 3950 | 3940 | 1235 |
| 493 | 20231227 | 124200 | 12378535270 | 3950 | 3955 | 3955 | 3940 | 1763 |
| 494 | 20231227 | 124100 | 12371572670 | 3955 | 3980 | 3985 | 3955 | 4969 |
| 495 | 20231227 | 124000 | 12351880330 | 3980 | 3980 | 3985 | 3965 | 4125 |
| 496 | 20231227 | 123900 | 12335473540 | 3980 | 3975 | 3980 | 3970 | 3433 |
| 497 | 20231227 | 123800 | 12321833760 | 3980 | 3975 | 3980 | 3975 | 777 |
| 498 | 20231227 | 123700 | 12318743520 | 3975 | 3970 | 3975 | 3970 | 1642 |
| 499 | 20231227 | 123600 | 12312222075 | 3970 | 3970 | 3970 | 3965 | 1046 |
| 500 | 20231227 | 123500 | 12308071550 | 3970 | 3965 | 3970 | 3960 | 1440 |
| 501 | 20231227 | 123400 | 12302363360 | 3965 | 3965 | 3965 | 3960 | 425 |
| 502 | 20231227 | 123300 | 12300678840 | 3960 | 3965 | 3965 | 3960 | 1189 |
| 503 | 20231227 | 123200 | 12295966960 | 3965 | 3955 | 3965 | 3955 | 383 |
| 504 | 20231227 | 123100 | 12294452165 | 3965 | 3955 | 3965 | 3955 | 1603 |
| 505 | 20231227 | 123000 | 12288107465 | 3940 | 3940 | 3955 | 3940 | 756 |
| 506 | 20231227 | 122900 | 12285122130 | 3940 | 3940 | 3940 | 3940 | 1 |
| 507 | 20231227 | 122800 | 12285118190 | 3940 | 3930 | 3950 | 3930 | 4434 |
| 508 | 20231227 | 122700 | 12267655310 | 3930 | 3920 | 3930 | 3920 | 1789 |
| 509 | 20231227 | 122600 | 12260639820 | 3930 | 3925 | 3930 | 3920 | 823 |
| 510 | 20231227 | 122500 | 12257406040 | 3925 | 3925 | 3925 | 3920 | 90 |
| 511 | 20231227 | 122400 | 12257052935 | 3920 | 3920 | 3925 | 3920 | 224 |
| 512 | 20231227 | 122300 | 12256174850 | 3925 | 3920 | 3930 | 3920 | 573 |
| 513 | 20231227 | 122200 | 12253925820 | 3925 | 3930 | 3930 | 3925 | 174 |
| 514 | 20231227 | 122100 | 12253242075 | 3930 | 3920 | 3930 | 3920 | 86 |
| 515 | 20231227 | 122000 | 12252904945 | 3930 | 3915 | 3930 | 3915 | 1328 |
| 516 | 20231227 | 121900 | 12247694200 | 3915 | 3915 | 3915 | 3915 | 0 |
| 517 | 20231227 | 121800 | 12247694200 | 3915 | 3915 | 3915 | 3915 | 0 |
| 518 | 20231227 | 121700 | 12247694200 | 3915 | 3915 | 3915 | 3915 | 345 |
| 519 | 20231227 | 121600 | 12246343525 | 3920 | 3915 | 3920 | 3915 | 482 |
| 520 | 20231227 | 121500 | 12244456445 | 3920 | 3925 | 3925 | 3920 | 526 |
| 521 | 20231227 | 121400 | 12242391900 | 3925 | 3910 | 3925 | 3910 | 1603 |
| 522 | 20231227 | 121300 | 12236117130 | 3915 | 3925 | 3925 | 3915 | 1428 |
| 523 | 20231227 | 121200 | 12230524765 | 3925 | 3930 | 3930 | 3925 | 1741 |
| 524 | 20231227 | 121100 | 12223688900 | 3930 | 3935 | 3935 | 3930 | 525 |
| 525 | 20231227 | 121000 | 12221623145 | 3935 | 3925 | 3935 | 3925 | 833 |
| 526 | 20231227 | 120900 | 12218351100 | 3925 | 3920 | 3930 | 3920 | 570 |
| 527 | 20231227 | 120800 | 12216112800 | 3920 | 3930 | 3930 | 3915 | 816 |
| 528 | 20231227 | 120700 | 12212916645 | 3930 | 3910 | 3930 | 3910 | 470 |
| 529 | 20231227 | 120600 | 12211076495 | 3910 | 3925 | 3930 | 3910 | 798 |
| 530 | 20231227 | 120500 | 12207941190 | 3925 | 3910 | 3925 | 3910 | 319 |
| 531 | 20231227 | 120400 | 12206693705 | 3930 | 3910 | 3930 | 3910 | 1439 |
| 532 | 20231227 | 120300 | 12201038535 | 3930 | 3930 | 3930 | 3930 | 2 |
| 533 | 20231227 | 120200 | 12201030675 | 3910 | 3935 | 3935 | 3910 | 988 |
| 534 | 20231227 | 120100 | 12197161870 | 3935 | 3910 | 3935 | 3910 | 464 |
| 535 | 20231227 | 120000 | 12195337860 | 3910 | 3915 | 3915 | 3910 | 1289 |
| 536 | 20231227 | 115900 | 12190292500 | 3910 | 3895 | 3910 | 3895 | 563 |
| 537 | 20231227 | 115800 | 12188097980 | 3895 | 3890 | 3900 | 3890 | 1019 |
| 538 | 20231227 | 115700 | 12184133965 | 3890 | 3910 | 3915 | 3890 | 829 |
| 539 | 20231227 | 115600 | 12180902905 | 3915 | 3915 | 3915 | 3915 | 360 |
| 540 | 20231227 | 115500 | 12179493505 | 3935 | 3930 | 3935 | 3930 | 4948 |
| 541 | 20231227 | 115400 | 12160029835 | 3935 | 3935 | 3935 | 3930 | 2501 |
| 542 | 20231227 | 115300 | 12150195020 | 3935 | 3925 | 3935 | 3925 | 6381 |
| 543 | 20231227 | 115200 | 12125139980 | 3910 | 3925 | 3925 | 3910 | 3431 |
| 544 | 20231227 | 115100 | 12111677070 | 3910 | 3910 | 3910 | 3910 | 382 |
| 545 | 20231227 | 115000 | 12110183450 | 3895 | 3890 | 3900 | 3890 | 1432 |
| 546 | 20231227 | 114900 | 12104603420 | 3890 | 3880 | 3890 | 3865 | 683 |
| 547 | 20231227 | 114800 | 12101958255 | 3870 | 3880 | 3890 | 3870 | 427 |
| 548 | 20231227 | 114700 | 12100301535 | 3890 | 3880 | 3890 | 3880 | 86 |
| 549 | 20231227 | 114600 | 12099967765 | 3880 | 3865 | 3880 | 3865 | 420 |
| 550 | 20231227 | 114500 | 12098342545 | 3880 | 3865 | 3880 | 3865 | 3257 |
| 551 | 20231227 | 114400 | 12085721655 | 3865 | 3860 | 3865 | 3860 | 614 |
| 552 | 20231227 | 114300 | 12083349085 | 3860 | 3860 | 3865 | 3860 | 873 |
| 553 | 20231227 | 114200 | 12079978800 | 3860 | 3860 | 3865 | 3860 | 4217 |
| 554 | 20231227 | 114100 | 12063695680 | 3860 | 3865 | 3865 | 3860 | 6388 |
| 555 | 20231227 | 114000 | 12039033700 | 3865 | 3865 | 3865 | 3865 | 711 |
| 556 | 20231227 | 113900 | 12036285685 | 3875 | 3865 | 3875 | 3865 | 733 |
| 557 | 20231227 | 113800 | 12033451930 | 3865 | 3865 | 3870 | 3865 | 1218 |
| 558 | 20231227 | 113700 | 12028743690 | 3865 | 3860 | 3880 | 3860 | 1128 |
| 559 | 20231227 | 113600 | 12024385640 | 3860 | 3870 | 3875 | 3860 | 5092 |
| 560 | 20231227 | 113500 | 12004708075 | 3870 | 3870 | 3890 | 3870 | 55 |
| 561 | 20231227 | 113400 | 12004494205 | 3870 | 3890 | 3890 | 3870 | 2164 |
| 562 | 20231227 | 113300 | 11996103210 | 3875 | 3885 | 3885 | 3875 | 889 |
| 563 | 20231227 | 113200 | 11992652795 | 3885 | 3890 | 3890 | 3875 | 410 |
| 564 | 20231227 | 113100 | 11991061805 | 3890 | 3895 | 3895 | 3890 | 1065 |
| 565 | 20231227 | 113000 | 11986916645 | 3900 | 3910 | 3910 | 3895 | 1608 |
| 566 | 20231227 | 112900 | 11980644460 | 3910 | 3920 | 3920 | 3910 | 491 |
| 567 | 20231227 | 112800 | 11978722960 | 3920 | 3935 | 3935 | 3920 | 1100 |
| 568 | 20231227 | 112700 | 11974402795 | 3925 | 3935 | 3935 | 3925 | 2368 |
| 569 | 20231227 | 112600 | 11965106830 | 3925 | 3920 | 3925 | 3920 | 936 |
| 570 | 20231227 | 112500 | 11961433055 | 3920 | 3935 | 3935 | 3920 | 944 |
| 571 | 20231227 | 112400 | 11957729905 | 3925 | 3935 | 3935 | 3925 | 442 |
| 572 | 20231227 | 112300 | 11955995000 | 3935 | 3935 | 3935 | 3935 | 681 |
| 573 | 20231227 | 112200 | 11953315265 | 3935 | 3920 | 3935 | 3920 | 1003 |
| 574 | 20231227 | 112100 | 11949382115 | 3935 | 3935 | 3940 | 3920 | 1235 |
| 575 | 20231227 | 112000 | 11944522785 | 3935 | 3910 | 3935 | 3910 | 3861 |
| 576 | 20231227 | 111900 | 11929411350 | 3910 | 3920 | 3920 | 3910 | 1820 |
| 577 | 20231227 | 111800 | 11922292620 | 3920 | 3935 | 3935 | 3920 | 7170 |
| 578 | 20231227 | 111700 | 11894147900 | 3935 | 3920 | 3950 | 3920 | 2235 |
| 579 | 20231227 | 111600 | 11885341190 | 3920 | 3915 | 3920 | 3915 | 845 |
| 580 | 20231227 | 111500 | 11882030825 | 3915 | 3925 | 3925 | 3915 | 1344 |
| 581 | 20231227 | 111400 | 11876769055 | 3910 | 3910 | 3915 | 3910 | 3291 |
| 582 | 20231227 | 111300 | 11863901120 | 3910 | 3885 | 3910 | 3885 | 1062 |
| 583 | 20231227 | 111200 | 11859766640 | 3875 | 3875 | 3880 | 3875 | 518 |
| 584 | 20231227 | 111100 | 11857759235 | 3875 | 3870 | 3885 | 3865 | 4192 |
| 585 | 20231227 | 111000 | 11841534590 | 3870 | 3870 | 3885 | 3860 | 13009 |
| 586 | 20231227 | 110900 | 11791209285 | 3870 | 3875 | 3875 | 3860 | 7287 |
| 587 | 20231227 | 110800 | 11763042990 | 3875 | 3910 | 3910 | 3870 | 3705 |
| 588 | 20231227 | 110700 | 11748638270 | 3905 | 3910 | 3910 | 3900 | 3426 |
| 589 | 20231227 | 110600 | 11735257165 | 3910 | 3910 | 3920 | 3910 | 1858 |
| 590 | 20231227 | 110500 | 11727981250 | 3910 | 3925 | 3930 | 3910 | 9238 |
| 591 | 20231227 | 110400 | 11691744835 | 3925 | 3925 | 3930 | 3925 | 4686 |
| 592 | 20231227 | 110300 | 11673347200 | 3930 | 3935 | 3935 | 3930 | 611 |
| 593 | 20231227 | 110200 | 11670945950 | 3935 | 3925 | 3935 | 3925 | 848 |
| 594 | 20231227 | 110100 | 11667613310 | 3925 | 3935 | 3935 | 3925 | 1701 |
| 595 | 20231227 | 110000 | 11660925820 | 3935 | 3935 | 3935 | 3930 | 883 |
| 596 | 20231227 | 105900 | 11657452780 | 3935 | 3935 | 3950 | 3925 | 1532 |
| 597 | 20231227 | 105800 | 11651426135 | 3935 | 3960 | 3970 | 3935 | 4772 |
| 598 | 20231227 | 105700 | 11632573735 | 3970 | 3985 | 3995 | 3965 | 18186 |
| 599 | 20231227 | 105600 | 11560121575 | 3985 | 3950 | 3995 | 3950 | 12110 |
| 600 | 20231227 | 105500 | 11511912240 | 3965 | 3930 | 3965 | 3920 | 13263 |
| 601 | 20231227 | 105400 | 11459734950 | 3920 | 3915 | 3935 | 3915 | 5316 |
| 602 | 20231227 | 105300 | 11438855085 | 3920 | 3915 | 3935 | 3915 | 7490 |
| 603 | 20231227 | 105200 | 11409433750 | 3925 | 3890 | 3940 | 3880 | 8483 |
| 604 | 20231227 | 105100 | 11376223425 | 3890 | 3865 | 3895 | 3865 | 1165 |
| 605 | 20231227 | 105000 | 11371700550 | 3875 | 3860 | 3875 | 3855 | 10883 |
| 606 | 20231227 | 104900 | 11329642635 | 3860 | 3875 | 3875 | 3855 | 8086 |
| 607 | 20231227 | 104800 | 11298402850 | 3875 | 3900 | 3905 | 3875 | 13109 |
| 608 | 20231227 | 104700 | 11247364860 | 3905 | 3915 | 3930 | 3900 | 14119 |
| 609 | 20231227 | 104600 | 11192173540 | 3915 | 3915 | 3915 | 3915 | 0 |
| 610 | 20231227 | 104500 | 11192173540 | 3915 | 3915 | 3915 | 3915 | 53 |
| 611 | 20231227 | 104400 | 11191966045 | 3915 | 3930 | 3930 | 3915 | 9453 |
| 612 | 20231227 | 104300 | 11154922905 | 3930 | 3935 | 3940 | 3925 | 10670 |
| 613 | 20231227 | 104200 | 11112999640 | 3935 | 3955 | 3955 | 3935 | 11803 |
| 614 | 20231227 | 104100 | 11066490340 | 3955 | 3965 | 3970 | 3955 | 5275 |
| 615 | 20231227 | 104000 | 11045601810 | 3965 | 3965 | 3970 | 3965 | 276 |
| 616 | 20231227 | 103900 | 11044507465 | 3965 | 3965 | 3975 | 3965 | 2869 |
| 617 | 20231227 | 103800 | 11033131830 | 3965 | 3970 | 3970 | 3960 | 5318 |
| 618 | 20231227 | 103700 | 11012049660 | 3965 | 3965 | 3970 | 3965 | 2324 |
| 619 | 20231227 | 103600 | 11002832975 | 3965 | 3965 | 3985 | 3965 | 437 |
| 620 | 20231227 | 103500 | 11001098870 | 3965 | 3975 | 3990 | 3965 | 5274 |
| 621 | 20231227 | 103400 | 10980081850 | 3975 | 3970 | 3975 | 3970 | 870 |
| 622 | 20231227 | 103300 | 10976627800 | 3985 | 3995 | 3995 | 3970 | 37 |
| 623 | 20231227 | 103200 | 10976480635 | 3995 | 3990 | 3995 | 3970 | 581 |
| 624 | 20231227 | 103100 | 10974172670 | 3990 | 3990 | 3995 | 3990 | 6069 |
| 625 | 20231227 | 103000 | 10949956110 | 3980 | 3980 | 3990 | 3970 | 1381 |
| 626 | 20231227 | 102900 | 10944465660 | 3970 | 3995 | 3995 | 3965 | 1293 |
| 627 | 20231227 | 102800 | 10939332780 | 3970 | 3980 | 4000 | 3970 | 1028 |
| 628 | 20231227 | 102700 | 10935242275 | 3960 | 3970 | 4000 | 3960 | 1585 |
| 629 | 20231227 | 102600 | 10928920615 | 3980 | 3975 | 3995 | 3960 | 4752 |
| 630 | 20231227 | 102500 | 10910002080 | 3955 | 3955 | 3995 | 3950 | 3354 |
| 631 | 20231227 | 102400 | 10896716300 | 3945 | 3950 | 3995 | 3945 | 4087 |
| 632 | 20231227 | 102300 | 10880466200 | 3945 | 3940 | 3970 | 3935 | 2531 |
| 633 | 20231227 | 102200 | 10870491230 | 3940 | 3950 | 3970 | 3935 | 3137 |
| 634 | 20231227 | 102100 | 10858129425 | 3970 | 3950 | 3970 | 3940 | 4941 |
| 635 | 20231227 | 102000 | 10838638925 | 3955 | 3985 | 3985 | 3935 | 6475 |
| 636 | 20231227 | 101900 | 10813096075 | 3975 | 3950 | 3975 | 3950 | 3514 |
| 637 | 20231227 | 101800 | 10799195300 | 3955 | 3990 | 3990 | 3950 | 6294 |
| 638 | 20231227 | 101700 | 10774270830 | 3990 | 4005 | 4005 | 3985 | 7579 |
| 639 | 20231227 | 101600 | 10744008135 | 4005 | 4005 | 4005 | 4000 | 1634 |
| 640 | 20231227 | 101500 | 10737465000 | 4000 | 4025 | 4030 | 4000 | 15597 |
| 641 | 20231227 | 101400 | 10674853080 | 4020 | 4005 | 4040 | 4005 | 10028 |
| 642 | 20231227 | 101300 | 10634582795 | 4010 | 3990 | 4010 | 3990 | 6339 |
| 643 | 20231227 | 101200 | 10609231450 | 3995 | 3990 | 3995 | 3975 | 9270 |
| 644 | 20231227 | 101100 | 10572303810 | 3985 | 3945 | 3990 | 3945 | 6339 |
| 645 | 20231227 | 101000 | 10547112430 | 3955 | 3945 | 3955 | 3940 | 3402 |
| 646 | 20231227 | 100900 | 10533685105 | 3955 | 3965 | 3965 | 3955 | 1517 |
| 647 | 20231227 | 100800 | 10527677750 | 3965 | 3940 | 3965 | 3935 | 5881 |
| 648 | 20231227 | 100700 | 10504515880 | 3935 | 3970 | 3970 | 3935 | 14245 |
| 649 | 20231227 | 100600 | 10448356525 | 3955 | 3950 | 3970 | 3940 | 6356 |
| 650 | 20231227 | 100500 | 10423279900 | 3940 | 3940 | 3945 | 3935 | 4358 |
| 651 | 20231227 | 100400 | 10406108055 | 3940 | 3945 | 3945 | 3935 | 7621 |
| 652 | 20231227 | 100300 | 10376086180 | 3945 | 3945 | 3950 | 3940 | 3944 |
| 653 | 20231227 | 100200 | 10360543105 | 3940 | 3940 | 3950 | 3935 | 8168 |
| 654 | 20231227 | 100100 | 10328366675 | 3940 | 3945 | 3955 | 3935 | 18381 |
| 655 | 20231227 | 100000 | 10255979165 | 3945 | 3950 | 3970 | 3940 | 12505 |
| 656 | 20231227 | 095900 | 10206641755 | 3950 | 3980 | 3990 | 3950 | 14335 |
| 657 | 20231227 | 095800 | 10149719895 | 3980 | 3985 | 3985 | 3980 | 1794 |
| 658 | 20231227 | 095700 | 10142574795 | 3985 | 3990 | 4000 | 3980 | 6991 |
| 659 | 20231227 | 095600 | 10114700075 | 3990 | 4020 | 4020 | 3990 | 7801 |
| 660 | 20231227 | 095500 | 10083450995 | 4010 | 4020 | 4020 | 4010 | 7497 |
| 661 | 20231227 | 095400 | 10053336315 | 4020 | 4045 | 4045 | 4020 | 5442 |
| 662 | 20231227 | 095300 | 10031355310 | 4045 | 4060 | 4060 | 4045 | 4591 |
| 663 | 20231227 | 095200 | 10012746605 | 4060 | 4060 | 4060 | 4045 | 8788 |
| 664 | 20231227 | 095100 | 9977112145 | 4060 | 4070 | 4070 | 4055 | 4712 |
| 665 | 20231227 | 095000 | 9957962845 | 4070 | 4055 | 4080 | 4055 | 7568 |
| 666 | 20231227 | 094900 | 9927187510 | 4055 | 4055 | 4080 | 4040 | 36647 |
| 667 | 20231227 | 094800 | 9778156270 | 4040 | 4020 | 4055 | 4020 | 7792 |
| 668 | 20231227 | 094700 | 9746710265 | 4025 | 4040 | 4040 | 4010 | 9459 |
| 669 | 20231227 | 094600 | 9708697620 | 4035 | 3990 | 4055 | 3990 | 16688 |
| 670 | 20231227 | 094500 | 9641611165 | 3995 | 3985 | 4015 | 3975 | 8895 |
| 671 | 20231227 | 094400 | 9606098305 | 3975 | 4015 | 4015 | 3965 | 11544 |
| 672 | 20231227 | 094300 | 9559994030 | 4010 | 4060 | 4080 | 4000 | 17211 |
| 673 | 20231227 | 094200 | 9490634280 | 4080 | 4040 | 4085 | 4000 | 21045 |
| 674 | 20231227 | 094100 | 9405291255 | 4040 | 4025 | 4045 | 3990 | 15675 |
| 675 | 20231227 | 094000 | 9342241580 | 4025 | 3955 | 4030 | 3945 | 11648 |
| 676 | 20231227 | 093900 | 9295781020 | 3960 | 3940 | 3975 | 3925 | 15268 |
| 677 | 20231227 | 093800 | 9235537975 | 3945 | 3940 | 3950 | 3920 | 11506 |
| 678 | 20231227 | 093700 | 9190306700 | 3925 | 3950 | 3965 | 3925 | 20919 |
| 679 | 20231227 | 093600 | 9107926535 | 3950 | 3960 | 3985 | 3945 | 15901 |
| 680 | 20231227 | 093500 | 9045046785 | 3960 | 3970 | 3990 | 3960 | 13803 |
| 681 | 20231227 | 093400 | 8990165260 | 3970 | 4000 | 4020 | 3950 | 26802 |
| 682 | 20231227 | 093300 | 8883912905 | 3980 | 4035 | 4035 | 3980 | 7622 |
| 683 | 20231227 | 093200 | 8853360380 | 4035 | 4040 | 4060 | 4030 | 3765 |
| 684 | 20231227 | 093100 | 8838153625 | 4040 | 4070 | 4070 | 4040 | 4419 |
| 685 | 20231227 | 093000 | 8820220365 | 4070 | 4095 | 4100 | 4065 | 14483 |
| 686 | 20231227 | 092900 | 8761087680 | 4100 | 4020 | 4100 | 4005 | 16664 |
| 687 | 20231227 | 092800 | 8693443545 | 4025 | 4020 | 4025 | 3970 | 38172 |
| 688 | 20231227 | 092700 | 8540967985 | 4020 | 4070 | 4070 | 4010 | 31302 |
| 689 | 20231227 | 092600 | 8414438585 | 4080 | 4115 | 4115 | 4075 | 9809 |
| 690 | 20231227 | 092500 | 8374370475 | 4115 | 4105 | 4120 | 4080 | 9500 |
| 691 | 20231227 | 092400 | 8335478360 | 4110 | 4080 | 4125 | 4080 | 12430 |
| 692 | 20231227 | 092300 | 8284521590 | 4080 | 4115 | 4115 | 4080 | 24923 |
| 693 | 20231227 | 092200 | 8182564550 | 4115 | 4115 | 4125 | 4105 | 15187 |
| 694 | 20231227 | 092100 | 8120053210 | 4115 | 4100 | 4145 | 4100 | 13562 |
| 695 | 20231227 | 092000 | 8064192070 | 4100 | 4155 | 4155 | 4090 | 26186 |
| 696 | 20231227 | 091900 | 7956439855 | 4155 | 4105 | 4180 | 4090 | 66604 |
| 697 | 20231227 | 091800 | 7680084500 | 4095 | 4135 | 4135 | 4080 | 37674 |
| 698 | 20231227 | 091700 | 7525263085 | 4120 | 4055 | 4145 | 4040 | 35584 |
| 699 | 20231227 | 091600 | 7379605425 | 4035 | 4100 | 4100 | 4030 | 49378 |
| 700 | 20231227 | 091500 | 7178477665 | 4100 | 4005 | 4100 | 4000 | 63516 |
| 701 | 20231227 | 091400 | 6919862320 | 4020 | 4015 | 4020 | 3930 | 76862 |
| 702 | 20231227 | 091300 | 6614445290 | 4020 | 4050 | 4075 | 4015 | 53320 |
| 703 | 20231227 | 091200 | 6398951875 | 4075 | 4050 | 4100 | 4040 | 44996 |
| 704 | 20231227 | 091100 | 6215471625 | 4050 | 4125 | 4140 | 4030 | 66778 |
| 705 | 20231227 | 091000 | 5943323900 | 4125 | 4235 | 4245 | 4020 | 118236 |
| 706 | 20231227 | 090900 | 5455102270 | 4235 | 4275 | 4300 | 4225 | 52310 |
| 707 | 20231227 | 090800 | 5231959115 | 4275 | 4255 | 4290 | 4215 | 63035 |
| 708 | 20231227 | 090700 | 4964168100 | 4260 | 4275 | 4300 | 4160 | 86731 |
| 709 | 20231227 | 090600 | 4598326375 | 4275 | 4345 | 4345 | 4200 | 139172 |
| 710 | 20231227 | 090500 | 4001843350 | 4325 | 4515 | 4600 | 4290 | 264179 |
| 711 | 20231227 | 090400 | 2826927920 | 4530 | 4345 | 4600 | 4300 | 341090 |
| 712 | 20231227 | 090300 | 1292851595 | 4345 | 4345 | 4360 | 4300 | 92151 |
| 713 | 20231227 | 090200 | 893030345 | 4300 | 4300 | 4300 | 4300 | 0 |
| 714 | 20231227 | 090100 | 893030345 | 4300 | 3890 | 4300 | 3850 | 149311 |
| 715 | 20231227 | 090000 | 278593335 | 3895 | 3910 | 3910 | 3800 | 71601 |