36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 210100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 21349 |
| 3 | 20231031 | 210000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20231031 | 205900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20231031 | 205800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20231031 | 205700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20231031 | 205600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20231031 | 205500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20231031 | 205400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20231031 | 205300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20231031 | 205200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20231031 | 205100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20231031 | 205000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20231031 | 204900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20231031 | 204800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20231031 | 204700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20231031 | 204600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20231031 | 204500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20231031 | 204400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20231031 | 204300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20231031 | 204200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20231031 | 204100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20231031 | 204000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20231031 | 203900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20231031 | 203800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20231031 | 203700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20231031 | 203600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20231031 | 203500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20231031 | 203400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20231031 | 203300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20231031 | 203200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20231031 | 203100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 21349 |
| 33 | 20231031 | 203000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20231031 | 202900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20231031 | 202800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20231031 | 202700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20231031 | 202600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20231031 | 202500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20231031 | 202400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20231031 | 202300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20231031 | 202200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20231031 | 202100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20231031 | 202000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20231031 | 201900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20231031 | 201800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20231031 | 201700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20231031 | 201600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20231031 | 201500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20231031 | 201400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20231031 | 201300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20231031 | 201200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20231031 | 201100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20231031 | 201000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20231031 | 200900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20231031 | 200800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20231031 | 200700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20231031 | 200600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20231031 | 200500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20231031 | 200400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20231031 | 200300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20231031 | 200200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20231031 | 200100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 21349 |
| 63 | 20231031 | 200000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20231031 | 195900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20231031 | 195800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20231031 | 195700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20231031 | 195600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20231031 | 195500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20231031 | 195400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20231031 | 195300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20231031 | 195200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20231031 | 195100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20231031 | 195000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20231031 | 194900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20231031 | 194800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20231031 | 194700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20231031 | 194600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20231031 | 194500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20231031 | 194400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20231031 | 194300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20231031 | 194200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20231031 | 194100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20231031 | 194000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20231031 | 193900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20231031 | 193800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20231031 | 193700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20231031 | 193600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20231031 | 193500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20231031 | 193400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20231031 | 193300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20231031 | 193200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20231031 | 193100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 21349 |
| 93 | 20231031 | 193000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20231031 | 192900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20231031 | 192800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20231031 | 192700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20231031 | 192600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20231031 | 192500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20231031 | 192400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20231031 | 192300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20231031 | 192200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20231031 | 192100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20231031 | 192000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20231031 | 191900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20231031 | 191800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20231031 | 191700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20231031 | 191600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20231031 | 191500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20231031 | 191400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20231031 | 191300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20231031 | 191200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20231031 | 191100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20231031 | 191000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20231031 | 190900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20231031 | 190800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20231031 | 190700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20231031 | 190600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20231031 | 190500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20231031 | 190400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20231031 | 190300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20231031 | 190200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20231031 | 190100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 21349 |
| 123 | 20231031 | 190000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20231031 | 185900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20231031 | 185800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20231031 | 185700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20231031 | 185600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20231031 | 185500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20231031 | 185400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20231031 | 185300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20231031 | 185200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20231031 | 185100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20231031 | 185000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20231031 | 184900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20231031 | 184800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20231031 | 184700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20231031 | 184600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20231031 | 184500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20231031 | 184400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20231031 | 184300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20231031 | 184200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20231031 | 184100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20231031 | 184000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20231031 | 183900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20231031 | 183800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20231031 | 183700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20231031 | 183600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20231031 | 183500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20231031 | 183400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20231031 | 183300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20231031 | 183200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20231031 | 183100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 21349 |
| 153 | 20231031 | 183000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20231031 | 182900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20231031 | 182800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20231031 | 182700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20231031 | 182600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20231031 | 182500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20231031 | 182400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20231031 | 182300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20231031 | 182200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20231031 | 182100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20231031 | 182000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20231031 | 181900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20231031 | 181800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20231031 | 181700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20231031 | 181600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20231031 | 181500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20231031 | 181400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20231031 | 181300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20231031 | 181200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20231031 | 181100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20231031 | 181000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20231031 | 180900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20231031 | 180800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20231031 | 180700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20231031 | 180600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20231031 | 180500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20231031 | 180400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20231031 | 180300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20231031 | 180200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20231031 | 180100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 21349 |
| 183 | 20231031 | 180000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20231031 | 175900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20231031 | 175800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20231031 | 175700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20231031 | 175600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20231031 | 175500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20231031 | 175400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20231031 | 175300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20231031 | 175200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20231031 | 175100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20231031 | 175000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20231031 | 174900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20231031 | 174800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20231031 | 174700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20231031 | 174600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20231031 | 174500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20231031 | 174400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20231031 | 174300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20231031 | 174200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20231031 | 174100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20231031 | 174000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20231031 | 173900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20231031 | 173800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20231031 | 173700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20231031 | 173600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20231031 | 173500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20231031 | 173400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20231031 | 173300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20231031 | 173200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20231031 | 173100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 21349 |
| 213 | 20231031 | 173000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20231031 | 172900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20231031 | 172800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20231031 | 172700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20231031 | 172600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20231031 | 172500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20231031 | 172400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20231031 | 172300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20231031 | 172200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20231031 | 172100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20231031 | 172000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20231031 | 171900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20231031 | 171800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20231031 | 171700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20231031 | 171600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20231031 | 171500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20231031 | 171400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20231031 | 171300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20231031 | 171200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20231031 | 171100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20231031 | 171000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20231031 | 170900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20231031 | 170800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20231031 | 170700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20231031 | 170600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20231031 | 170500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20231031 | 170400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20231031 | 170300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20231031 | 170200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20231031 | 170100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 21349 |
| 243 | 20231031 | 170000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20231031 | 165900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20231031 | 165800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20231031 | 165700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20231031 | 165600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20231031 | 165500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20231031 | 165400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20231031 | 165300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20231031 | 165200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20231031 | 165100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20231031 | 165000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20231031 | 164900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20231031 | 164800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20231031 | 164700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20231031 | 164600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20231031 | 164500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20231031 | 164400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20231031 | 164300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20231031 | 164200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20231031 | 164100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20231031 | 164000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20231031 | 163900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20231031 | 163800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20231031 | 163700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20231031 | 163600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20231031 | 163500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20231031 | 163400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20231031 | 163300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20231031 | 163200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20231031 | 163100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 21349 |
| 273 | 20231031 | 163000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20231031 | 162900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20231031 | 162800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20231031 | 162700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20231031 | 162600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20231031 | 162500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20231031 | 162400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20231031 | 162300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20231031 | 162200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20231031 | 162100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20231031 | 162000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20231031 | 161900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20231031 | 161800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20231031 | 161700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20231031 | 161600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20231031 | 161500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20231031 | 161400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20231031 | 161300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20231031 | 161200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 292 | 20231031 | 161100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20231031 | 161000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20231031 | 160900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 295 | 20231031 | 160800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20231031 | 160700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 297 | 20231031 | 160600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 298 | 20231031 | 160500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 299 | 20231031 | 160400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 300 | 20231031 | 160300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 301 | 20231031 | 160200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 302 | 20231031 | 160100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 21349 |
| 303 | 20231031 | 160000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 304 | 20231031 | 155900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 305 | 20231031 | 155800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 306 | 20231031 | 155700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 307 | 20231031 | 155600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 308 | 20231031 | 155500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 309 | 20231031 | 155400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 310 | 20231031 | 155300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 311 | 20231031 | 155200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 312 | 20231031 | 155100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 313 | 20231031 | 155000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 314 | 20231031 | 154900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 315 | 20231031 | 154800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 316 | 20231031 | 154700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 317 | 20231031 | 154600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 318 | 20231031 | 154500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 319 | 20231031 | 154400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 320 | 20231031 | 154300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 321 | 20231031 | 154200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 322 | 20231031 | 154100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 323 | 20231031 | 154000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 324 | 20231031 | 153900 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 325 | 20231031 | 153800 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 326 | 20231031 | 153700 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 327 | 20231031 | 153600 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 328 | 20231031 | 153500 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 329 | 20231031 | 153400 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 330 | 20231031 | 153300 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 331 | 20231031 | 153200 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 0 |
| 332 | 20231031 | 153100 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 21349 |
| 333 | 20231031 | 153000 | 12232175245 | 2800 | 2800 | 2800 | 2800 | 21349 |
| 334 | 20231031 | 152900 | 12172398045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 335 | 20231031 | 152800 | 12172398045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 336 | 20231031 | 152700 | 12172398045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 337 | 20231031 | 152600 | 12172398045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 338 | 20231031 | 152500 | 12172398045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 339 | 20231031 | 152400 | 12172398045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 340 | 20231031 | 152300 | 12172398045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 341 | 20231031 | 152200 | 12172398045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 342 | 20231031 | 152100 | 12172398045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 343 | 20231031 | 152000 | 12172398045 | 2830 | 2830 | 2830 | 2830 | 0 |
| 344 | 20231031 | 151900 | 12172398045 | 2830 | 2810 | 2835 | 2805 | 6861 |
| 345 | 20231031 | 151800 | 12153095365 | 2810 | 2800 | 2815 | 2795 | 530 |
| 346 | 20231031 | 151700 | 12151608570 | 2795 | 2795 | 2805 | 2790 | 4730 |
| 347 | 20231031 | 151600 | 12138393220 | 2795 | 2815 | 2815 | 2795 | 2246 |
| 348 | 20231031 | 151500 | 12132098455 | 2810 | 2805 | 2810 | 2800 | 2142 |
| 349 | 20231031 | 151400 | 12126091675 | 2810 | 2815 | 2820 | 2810 | 7663 |
| 350 | 20231031 | 151300 | 12104543640 | 2815 | 2825 | 2825 | 2810 | 4378 |
| 351 | 20231031 | 151200 | 12092238790 | 2820 | 2830 | 2830 | 2815 | 2331 |
| 352 | 20231031 | 151100 | 12085658165 | 2810 | 2840 | 2845 | 2810 | 6443 |
| 353 | 20231031 | 151000 | 12067465685 | 2815 | 2820 | 2845 | 2815 | 6243 |
| 354 | 20231031 | 150900 | 12049845975 | 2820 | 2840 | 2845 | 2820 | 14665 |
| 355 | 20231031 | 150800 | 12008371395 | 2835 | 2835 | 2845 | 2830 | 3283 |
| 356 | 20231031 | 150700 | 11999053980 | 2830 | 2825 | 2830 | 2825 | 5750 |
| 357 | 20231031 | 150600 | 11982798130 | 2820 | 2820 | 2825 | 2820 | 1102 |
| 358 | 20231031 | 150500 | 11979687185 | 2820 | 2825 | 2830 | 2820 | 4460 |
| 359 | 20231031 | 150400 | 11967072720 | 2825 | 2830 | 2830 | 2825 | 61 |
| 360 | 20231031 | 150300 | 11966900305 | 2825 | 2820 | 2825 | 2815 | 5915 |
| 361 | 20231031 | 150200 | 11950214985 | 2815 | 2825 | 2825 | 2815 | 1480 |
| 362 | 20231031 | 150100 | 11946040525 | 2825 | 2820 | 2825 | 2820 | 1075 |
| 363 | 20231031 | 150000 | 11943008775 | 2820 | 2820 | 2825 | 2815 | 2423 |
| 364 | 20231031 | 145900 | 11936171680 | 2815 | 2810 | 2820 | 2810 | 3221 |
| 365 | 20231031 | 145800 | 11927096835 | 2810 | 2810 | 2815 | 2810 | 3281 |
| 366 | 20231031 | 145700 | 11917876820 | 2815 | 2820 | 2820 | 2805 | 13005 |
| 367 | 20231031 | 145600 | 11881331260 | 2820 | 2825 | 2825 | 2810 | 2092 |
| 368 | 20231031 | 145500 | 11875439255 | 2825 | 2820 | 2830 | 2815 | 1046 |
| 369 | 20231031 | 145400 | 11872480410 | 2830 | 2820 | 2830 | 2815 | 2227 |
| 370 | 20231031 | 145300 | 11866192325 | 2815 | 2810 | 2820 | 2810 | 957 |
| 371 | 20231031 | 145200 | 11863501100 | 2810 | 2810 | 2810 | 2800 | 2246 |
| 372 | 20231031 | 145100 | 11857204650 | 2805 | 2805 | 2810 | 2795 | 3113 |
| 373 | 20231031 | 145000 | 11848485545 | 2800 | 2795 | 2810 | 2790 | 708 |
| 374 | 20231031 | 144900 | 11846504315 | 2795 | 2785 | 2795 | 2780 | 4710 |
| 375 | 20231031 | 144800 | 11833390410 | 2795 | 2800 | 2800 | 2785 | 3812 |
| 376 | 20231031 | 144700 | 11822752910 | 2800 | 2800 | 2805 | 2795 | 2365 |
| 377 | 20231031 | 144600 | 11816138835 | 2800 | 2805 | 2815 | 2795 | 4081 |
| 378 | 20231031 | 144500 | 11804718590 | 2800 | 2800 | 2815 | 2800 | 5144 |
| 379 | 20231031 | 144400 | 11790252395 | 2800 | 2805 | 2805 | 2800 | 10719 |
| 380 | 20231031 | 144300 | 11760224250 | 2805 | 2810 | 2810 | 2805 | 16801 |
| 381 | 20231031 | 144200 | 11713026840 | 2810 | 2815 | 2820 | 2810 | 1687 |
| 382 | 20231031 | 144100 | 11708278140 | 2815 | 2815 | 2820 | 2815 | 248 |
| 383 | 20231031 | 144000 | 11707579920 | 2815 | 2815 | 2820 | 2815 | 1459 |
| 384 | 20231031 | 143900 | 11703471080 | 2820 | 2810 | 2820 | 2810 | 113 |
| 385 | 20231031 | 143800 | 11703153015 | 2820 | 2810 | 2820 | 2810 | 4056 |
| 386 | 20231031 | 143700 | 11691755000 | 2810 | 2820 | 2820 | 2810 | 10249 |
| 387 | 20231031 | 143600 | 11662917350 | 2825 | 2820 | 2825 | 2820 | 158 |
| 388 | 20231031 | 143500 | 11662471785 | 2820 | 2845 | 2845 | 2820 | 1313 |
| 389 | 20231031 | 143400 | 11658758160 | 2825 | 2835 | 2850 | 2825 | 1815 |
| 390 | 20231031 | 143300 | 11653620820 | 2835 | 2840 | 2850 | 2835 | 6728 |
| 391 | 20231031 | 143200 | 11634475210 | 2845 | 2835 | 2845 | 2835 | 3305 |
| 392 | 20231031 | 143100 | 11625083765 | 2840 | 2820 | 2840 | 2820 | 1490 |
| 393 | 20231031 | 143000 | 11620866790 | 2820 | 2830 | 2830 | 2820 | 2704 |
| 394 | 20231031 | 142900 | 11613238485 | 2820 | 2820 | 2825 | 2820 | 3989 |
| 395 | 20231031 | 142800 | 11601985150 | 2820 | 2820 | 2820 | 2810 | 1234 |
| 396 | 20231031 | 142700 | 11598514570 | 2820 | 2815 | 2820 | 2800 | 18684 |
| 397 | 20231031 | 142600 | 11545936890 | 2810 | 2810 | 2815 | 2800 | 4929 |
| 398 | 20231031 | 142500 | 11532114150 | 2810 | 2815 | 2815 | 2805 | 3990 |
| 399 | 20231031 | 142400 | 11520895785 | 2815 | 2820 | 2825 | 2805 | 6499 |
| 400 | 20231031 | 142300 | 11502620040 | 2815 | 2815 | 2825 | 2815 | 3061 |
| 401 | 20231031 | 142200 | 11493996400 | 2820 | 2815 | 2830 | 2805 | 21017 |
| 402 | 20231031 | 142100 | 11434864490 | 2830 | 2855 | 2855 | 2815 | 14299 |
| 403 | 20231031 | 142000 | 11394414265 | 2845 | 2840 | 2855 | 2840 | 1620 |
| 404 | 20231031 | 141900 | 11389803395 | 2840 | 2840 | 2850 | 2835 | 6801 |
| 405 | 20231031 | 141800 | 11370509065 | 2840 | 2860 | 2865 | 2840 | 18522 |
| 406 | 20231031 | 141700 | 11317823400 | 2860 | 2870 | 2870 | 2860 | 3235 |
| 407 | 20231031 | 141600 | 11308560425 | 2860 | 2885 | 2885 | 2860 | 6010 |
| 408 | 20231031 | 141500 | 11291238480 | 2880 | 2865 | 2880 | 2855 | 6451 |
| 409 | 20231031 | 141400 | 11272761785 | 2855 | 2860 | 2865 | 2855 | 2385 |
| 410 | 20231031 | 141300 | 11265948430 | 2860 | 2865 | 2865 | 2855 | 2720 |
| 411 | 20231031 | 141200 | 11258167425 | 2865 | 2855 | 2865 | 2855 | 3225 |
| 412 | 20231031 | 141100 | 11248954530 | 2850 | 2860 | 2860 | 2850 | 1630 |
| 413 | 20231031 | 141000 | 11244308495 | 2850 | 2850 | 2855 | 2845 | 4340 |
| 414 | 20231031 | 140900 | 11231941880 | 2850 | 2850 | 2855 | 2845 | 5152 |
| 415 | 20231031 | 140800 | 11217245540 | 2845 | 2845 | 2855 | 2830 | 9690 |
| 416 | 20231031 | 140700 | 11189755755 | 2845 | 2850 | 2860 | 2840 | 4636 |
| 417 | 20231031 | 140600 | 11176562665 | 2850 | 2870 | 2870 | 2845 | 27617 |
| 418 | 20231031 | 140500 | 11097544450 | 2865 | 2870 | 2875 | 2865 | 6736 |
| 419 | 20231031 | 140400 | 11078242955 | 2865 | 2870 | 2875 | 2865 | 6881 |
| 420 | 20231031 | 140300 | 11058516080 | 2870 | 2855 | 2870 | 2855 | 3294 |
| 421 | 20231031 | 140200 | 11049073720 | 2855 | 2885 | 2895 | 2850 | 12623 |
| 422 | 20231031 | 140100 | 11012758380 | 2885 | 2855 | 2895 | 2850 | 19278 |
| 423 | 20231031 | 140000 | 10957147410 | 2865 | 2860 | 2870 | 2845 | 3531 |
| 424 | 20231031 | 135900 | 10947072430 | 2840 | 2870 | 2875 | 2840 | 31392 |
| 425 | 20231031 | 135800 | 10857502525 | 2875 | 2880 | 2880 | 2865 | 11210 |
| 426 | 20231031 | 135700 | 10825270735 | 2880 | 2855 | 2885 | 2855 | 11037 |
| 427 | 20231031 | 135600 | 10793551185 | 2855 | 2905 | 2905 | 2855 | 30293 |
| 428 | 20231031 | 135500 | 10706351420 | 2900 | 2945 | 2960 | 2870 | 122578 |
| 429 | 20231031 | 135400 | 10349592545 | 2945 | 2960 | 2960 | 2940 | 35259 |
| 430 | 20231031 | 135300 | 10245295295 | 2940 | 2940 | 2940 | 2940 | 0 |
| 431 | 20231031 | 135200 | 10245295295 | 2940 | 2880 | 2950 | 2875 | 103668 |
| 432 | 20231031 | 135100 | 9941920980 | 2880 | 2880 | 2890 | 2875 | 27916 |
| 433 | 20231031 | 135000 | 9861471185 | 2880 | 2885 | 2885 | 2865 | 19968 |
| 434 | 20231031 | 134900 | 9804059795 | 2885 | 2870 | 2885 | 2850 | 28199 |
| 435 | 20231031 | 134800 | 9723188190 | 2870 | 2830 | 2875 | 2830 | 11246 |
| 436 | 20231031 | 134700 | 9691122520 | 2830 | 2825 | 2845 | 2825 | 5107 |
| 437 | 20231031 | 134600 | 9676619635 | 2825 | 2825 | 2855 | 2825 | 15665 |
| 438 | 20231031 | 134500 | 9632117260 | 2830 | 2830 | 2900 | 2825 | 57069 |
| 439 | 20231031 | 134400 | 9468390280 | 2835 | 2830 | 2835 | 2825 | 1486 |
| 440 | 20231031 | 134300 | 9464182825 | 2830 | 2840 | 2845 | 2830 | 1613 |
| 441 | 20231031 | 134200 | 9459607975 | 2840 | 2805 | 2850 | 2800 | 10169 |
| 442 | 20231031 | 134100 | 9430769190 | 2810 | 2800 | 2810 | 2800 | 503 |
| 443 | 20231031 | 134000 | 9429360770 | 2795 | 2795 | 2795 | 2795 | 324 |
| 444 | 20231031 | 133900 | 9428455190 | 2795 | 2800 | 2800 | 2795 | 363 |
| 445 | 20231031 | 133800 | 9427439305 | 2795 | 2800 | 2800 | 2795 | 4326 |
| 446 | 20231031 | 133700 | 9415341160 | 2800 | 2810 | 2810 | 2800 | 4019 |
| 447 | 20231031 | 133600 | 9404068565 | 2805 | 2805 | 2810 | 2805 | 92 |
| 448 | 20231031 | 133500 | 9403810355 | 2810 | 2805 | 2810 | 2805 | 2968 |
| 449 | 20231031 | 133400 | 9395481000 | 2805 | 2805 | 2815 | 2805 | 1910 |
| 450 | 20231031 | 133300 | 9390122940 | 2805 | 2805 | 2820 | 2805 | 440 |
| 451 | 20231031 | 133200 | 9388888725 | 2805 | 2810 | 2820 | 2805 | 2354 |
| 452 | 20231031 | 133100 | 9382284005 | 2820 | 2820 | 2820 | 2810 | 1598 |
| 453 | 20231031 | 133000 | 9377781615 | 2820 | 2815 | 2820 | 2815 | 369 |
| 454 | 20231031 | 132900 | 9376741375 | 2815 | 2815 | 2815 | 2815 | 34 |
| 455 | 20231031 | 132800 | 9376645665 | 2820 | 2820 | 2825 | 2805 | 5990 |
| 456 | 20231031 | 132700 | 9359790420 | 2815 | 2820 | 2825 | 2815 | 615 |
| 457 | 20231031 | 132600 | 9358054855 | 2815 | 2820 | 2820 | 2810 | 2090 |
| 458 | 20231031 | 132500 | 9352175895 | 2825 | 2820 | 2825 | 2800 | 4726 |
| 459 | 20231031 | 132400 | 9338847790 | 2820 | 2820 | 2820 | 2800 | 2503 |
| 460 | 20231031 | 132300 | 9331814170 | 2820 | 2795 | 2820 | 2795 | 2477 |
| 461 | 20231031 | 132200 | 9324856935 | 2790 | 2800 | 2810 | 2790 | 11447 |
| 462 | 20231031 | 132100 | 9292829230 | 2800 | 2850 | 2900 | 2790 | 55755 |
| 463 | 20231031 | 132000 | 9133431615 | 2850 | 2845 | 2850 | 2835 | 7717 |
| 464 | 20231031 | 131900 | 9111469075 | 2845 | 2815 | 2870 | 2795 | 22493 |
| 465 | 20231031 | 131800 | 9047386040 | 2825 | 2795 | 2840 | 2795 | 12082 |
| 466 | 20231031 | 131700 | 9013235740 | 2775 | 2795 | 2795 | 2775 | 1641 |
| 467 | 20231031 | 131600 | 9008671065 | 2795 | 2795 | 2810 | 2795 | 2246 |
| 468 | 20231031 | 131500 | 9002371460 | 2795 | 2785 | 2805 | 2775 | 4806 |
| 469 | 20231031 | 131400 | 8988950755 | 2785 | 2770 | 2785 | 2770 | 2214 |
| 470 | 20231031 | 131300 | 8982805985 | 2770 | 2780 | 2780 | 2770 | 2961 |
| 471 | 20231031 | 131200 | 8974586510 | 2785 | 2775 | 2785 | 2775 | 829 |
| 472 | 20231031 | 131100 | 8972280130 | 2780 | 2775 | 2785 | 2770 | 638 |
| 473 | 20231031 | 131000 | 8970509625 | 2775 | 2775 | 2785 | 2765 | 1338 |
| 474 | 20231031 | 130900 | 8966794650 | 2770 | 2780 | 2780 | 2770 | 7224 |
| 475 | 20231031 | 130800 | 8946763995 | 2780 | 2785 | 2795 | 2775 | 2732 |
| 476 | 20231031 | 130700 | 8939173430 | 2785 | 2780 | 2795 | 2780 | 3865 |
| 477 | 20231031 | 130600 | 8928403415 | 2780 | 2785 | 2795 | 2780 | 1947 |
| 478 | 20231031 | 130500 | 8922971020 | 2785 | 2785 | 2795 | 2770 | 4919 |
| 479 | 20231031 | 130400 | 8909269720 | 2790 | 2810 | 2815 | 2760 | 18024 |
| 480 | 20231031 | 130300 | 8858994855 | 2805 | 2820 | 2820 | 2800 | 5535 |
| 481 | 20231031 | 130200 | 8843470325 | 2805 | 2820 | 2825 | 2805 | 21164 |
| 482 | 20231031 | 130100 | 8784003710 | 2825 | 2830 | 2840 | 2820 | 5152 |
| 483 | 20231031 | 130000 | 8769447830 | 2825 | 2850 | 2860 | 2820 | 19288 |
| 484 | 20231031 | 125900 | 8714573100 | 2840 | 2840 | 2860 | 2835 | 7446 |
| 485 | 20231031 | 125800 | 8693333310 | 2840 | 2825 | 2840 | 2820 | 15268 |
| 486 | 20231031 | 125700 | 8650184580 | 2820 | 2845 | 2855 | 2820 | 16709 |
| 487 | 20231031 | 125600 | 8602860555 | 2860 | 2850 | 2860 | 2835 | 22141 |
| 488 | 20231031 | 125500 | 8539845710 | 2840 | 2870 | 2885 | 2830 | 28093 |
| 489 | 20231031 | 125400 | 8459416820 | 2870 | 2885 | 2890 | 2850 | 19059 |
| 490 | 20231031 | 125300 | 8404720290 | 2870 | 2815 | 2900 | 2810 | 84324 |
| 491 | 20231031 | 125200 | 8163148360 | 2815 | 2815 | 2845 | 2805 | 30315 |
| 492 | 20231031 | 125100 | 8077410570 | 2815 | 2810 | 2815 | 2805 | 12207 |
| 493 | 20231031 | 125000 | 8043085760 | 2810 | 2820 | 2820 | 2810 | 7846 |
| 494 | 20231031 | 124900 | 8021014510 | 2820 | 2845 | 2855 | 2820 | 25045 |
| 495 | 20231031 | 124800 | 7949963170 | 2850 | 2830 | 2860 | 2805 | 33704 |
| 496 | 20231031 | 124700 | 7854591520 | 2830 | 2845 | 2850 | 2810 | 33177 |
| 497 | 20231031 | 124600 | 7760879665 | 2845 | 2885 | 2885 | 2820 | 29493 |
| 498 | 20231031 | 124500 | 7676709430 | 2885 | 2830 | 2905 | 2820 | 122615 |
| 499 | 20231031 | 124400 | 7324646550 | 2830 | 2795 | 2850 | 2785 | 47706 |
| 500 | 20231031 | 124300 | 7189756170 | 2795 | 2795 | 2820 | 2745 | 37433 |
| 501 | 20231031 | 124200 | 7084932020 | 2800 | 2760 | 2815 | 2760 | 43412 |
| 502 | 20231031 | 124100 | 6963879355 | 2750 | 2730 | 2765 | 2730 | 8061 |
| 503 | 20231031 | 124000 | 6941709295 | 2730 | 2730 | 2730 | 2725 | 698 |
| 504 | 20231031 | 123900 | 6939807090 | 2730 | 2730 | 2730 | 2730 | 1 |
| 505 | 20231031 | 123800 | 6939804360 | 2730 | 2725 | 2730 | 2725 | 1208 |
| 506 | 20231031 | 123700 | 6936510020 | 2730 | 2730 | 2730 | 2725 | 425 |
| 507 | 20231031 | 123600 | 6935351595 | 2730 | 2735 | 2735 | 2730 | 500 |
| 508 | 20231031 | 123500 | 6933985595 | 2735 | 2730 | 2735 | 2720 | 6382 |
| 509 | 20231031 | 123400 | 6916589125 | 2730 | 2745 | 2745 | 2730 | 33 |
| 510 | 20231031 | 123300 | 6916498860 | 2730 | 2745 | 2745 | 2730 | 121 |
| 511 | 20231031 | 123200 | 6916167780 | 2745 | 2740 | 2745 | 2730 | 2102 |
| 512 | 20231031 | 123100 | 6910425515 | 2735 | 2740 | 2740 | 2735 | 422 |
| 513 | 20231031 | 123000 | 6909270900 | 2740 | 2735 | 2740 | 2735 | 515 |
| 514 | 20231031 | 122900 | 6907860420 | 2735 | 2735 | 2735 | 2735 | 1427 |
| 515 | 20231031 | 122800 | 6903957575 | 2735 | 2745 | 2745 | 2735 | 378 |
| 516 | 20231031 | 122700 | 6902923335 | 2745 | 2750 | 2750 | 2730 | 112 |
| 517 | 20231031 | 122600 | 6902616745 | 2750 | 2740 | 2750 | 2740 | 1000 |
| 518 | 20231031 | 122500 | 6899871745 | 2725 | 2730 | 2730 | 2725 | 477 |
| 519 | 20231031 | 122400 | 6898571715 | 2725 | 2740 | 2740 | 2725 | 612 |
| 520 | 20231031 | 122300 | 6896900910 | 2740 | 2755 | 2755 | 2740 | 2739 |
| 521 | 20231031 | 122200 | 6889385035 | 2745 | 2755 | 2755 | 2745 | 681 |
| 522 | 20231031 | 122100 | 6887508920 | 2755 | 2740 | 2755 | 2740 | 2360 |
| 523 | 20231031 | 122000 | 6881007405 | 2755 | 2735 | 2755 | 2735 | 1187 |
| 524 | 20231031 | 121900 | 6877752500 | 2730 | 2740 | 2750 | 2730 | 1411 |
| 525 | 20231031 | 121800 | 6873886180 | 2745 | 2745 | 2760 | 2745 | 8633 |
| 526 | 20231031 | 121700 | 6850171360 | 2745 | 2725 | 2745 | 2720 | 4099 |
| 527 | 20231031 | 121600 | 6838962160 | 2720 | 2725 | 2725 | 2720 | 871 |
| 528 | 20231031 | 121500 | 6836591025 | 2720 | 2725 | 2725 | 2720 | 184 |
| 529 | 20231031 | 121400 | 6836089970 | 2720 | 2720 | 2720 | 2720 | 13 |
| 530 | 20231031 | 121300 | 6836054610 | 2720 | 2725 | 2725 | 2720 | 484 |
| 531 | 20231031 | 121200 | 6834736710 | 2720 | 2725 | 2725 | 2720 | 1522 |
| 532 | 20231031 | 121100 | 6830592025 | 2725 | 2720 | 2730 | 2720 | 776 |
| 533 | 20231031 | 121000 | 6828480890 | 2720 | 2725 | 2725 | 2720 | 1363 |
| 534 | 20231031 | 120900 | 6824769740 | 2730 | 2730 | 2730 | 2730 | 153 |
| 535 | 20231031 | 120800 | 6824352050 | 2735 | 2715 | 2735 | 2715 | 3192 |
| 536 | 20231031 | 120700 | 6815660195 | 2715 | 2715 | 2715 | 2715 | 457 |
| 537 | 20231031 | 120600 | 6814419440 | 2715 | 2710 | 2715 | 2710 | 84 |
| 538 | 20231031 | 120500 | 6814191430 | 2720 | 2715 | 2720 | 2710 | 195 |
| 539 | 20231031 | 120400 | 6813661585 | 2720 | 2725 | 2725 | 2715 | 149 |
| 540 | 20231031 | 120300 | 6813255640 | 2710 | 2715 | 2715 | 2710 | 633 |
| 541 | 20231031 | 120200 | 6811538570 | 2715 | 2730 | 2735 | 2715 | 3395 |
| 542 | 20231031 | 120100 | 6802300745 | 2740 | 2730 | 2740 | 2725 | 4030 |
| 543 | 20231031 | 120000 | 6791280275 | 2735 | 2725 | 2740 | 2725 | 5370 |
| 544 | 20231031 | 115900 | 6776593140 | 2720 | 2720 | 2720 | 2705 | 2118 |
| 545 | 20231031 | 115800 | 6770841830 | 2715 | 2725 | 2730 | 2700 | 2815 |
| 546 | 20231031 | 115700 | 6763163415 | 2725 | 2705 | 2725 | 2705 | 4778 |
| 547 | 20231031 | 115600 | 6750168215 | 2695 | 2700 | 2705 | 2690 | 2154 |
| 548 | 20231031 | 115500 | 6744353555 | 2700 | 2700 | 2700 | 2700 | 551 |
| 549 | 20231031 | 115400 | 6742865855 | 2700 | 2705 | 2705 | 2695 | 2164 |
| 550 | 20231031 | 115300 | 6737022840 | 2710 | 2715 | 2715 | 2705 | 3550 |
| 551 | 20231031 | 115200 | 6727390810 | 2720 | 2730 | 2730 | 2710 | 6288 |
| 552 | 20231031 | 115100 | 6710300210 | 2730 | 2705 | 2730 | 2705 | 3145 |
| 553 | 20231031 | 115000 | 6701738925 | 2705 | 2685 | 2740 | 2685 | 44302 |
| 554 | 20231031 | 114900 | 6581811320 | 2690 | 2685 | 2690 | 2685 | 1155 |
| 555 | 20231031 | 114800 | 6578709570 | 2685 | 2690 | 2690 | 2680 | 1916 |
| 556 | 20231031 | 114700 | 6573563900 | 2690 | 2690 | 2690 | 2690 | 825 |
| 557 | 20231031 | 114600 | 6571344650 | 2690 | 2690 | 2690 | 2690 | 79 |
| 558 | 20231031 | 114500 | 6571132140 | 2690 | 2690 | 2690 | 2690 | 3017 |
| 559 | 20231031 | 114400 | 6563016410 | 2690 | 2695 | 2695 | 2690 | 624 |
| 560 | 20231031 | 114300 | 6561336230 | 2690 | 2690 | 2690 | 2690 | 0 |
| 561 | 20231031 | 114200 | 6561336230 | 2690 | 2690 | 2690 | 2690 | 192 |
| 562 | 20231031 | 114100 | 6560819750 | 2685 | 2690 | 2690 | 2685 | 367 |
| 563 | 20231031 | 114000 | 6559834195 | 2685 | 2695 | 2695 | 2685 | 1681 |
| 564 | 20231031 | 113900 | 6555312615 | 2695 | 2695 | 2695 | 2695 | 390 |
| 565 | 20231031 | 113800 | 6554261565 | 2700 | 2695 | 2700 | 2695 | 204 |
| 566 | 20231031 | 113700 | 6553711735 | 2695 | 2695 | 2695 | 2695 | 21 |
| 567 | 20231031 | 113600 | 6553655140 | 2700 | 2695 | 2700 | 2695 | 157 |
| 568 | 20231031 | 113500 | 6553231775 | 2695 | 2695 | 2695 | 2695 | 36 |
| 569 | 20231031 | 113400 | 6553134755 | 2695 | 2695 | 2695 | 2695 | 365 |
| 570 | 20231031 | 113300 | 6552151080 | 2695 | 2700 | 2700 | 2695 | 449 |
| 571 | 20231031 | 113200 | 6550940780 | 2695 | 2695 | 2695 | 2695 | 879 |
| 572 | 20231031 | 113100 | 6548571875 | 2695 | 2695 | 2695 | 2695 | 1068 |
| 573 | 20231031 | 113000 | 6545693615 | 2695 | 2685 | 2695 | 2685 | 1474 |
| 574 | 20231031 | 112900 | 6541722305 | 2685 | 2685 | 2690 | 2680 | 2677 |
| 575 | 20231031 | 112800 | 6534535270 | 2685 | 2675 | 2685 | 2675 | 1558 |
| 576 | 20231031 | 112700 | 6530362420 | 2675 | 2675 | 2675 | 2675 | 4026 |
| 577 | 20231031 | 112600 | 6519592870 | 2675 | 2680 | 2680 | 2670 | 2406 |
| 578 | 20231031 | 112500 | 6513162970 | 2680 | 2685 | 2690 | 2675 | 703 |
| 579 | 20231031 | 112400 | 6511278510 | 2685 | 2685 | 2685 | 2685 | 765 |
| 580 | 20231031 | 112300 | 6509224485 | 2670 | 2685 | 2685 | 2670 | 1717 |
| 581 | 20231031 | 112200 | 6504616345 | 2670 | 2685 | 2685 | 2660 | 24493 |
| 582 | 20231031 | 112100 | 6439125355 | 2685 | 2685 | 2685 | 2685 | 1508 |
| 583 | 20231031 | 112000 | 6435076375 | 2690 | 2685 | 2690 | 2680 | 1915 |
| 584 | 20231031 | 111900 | 6429935095 | 2690 | 2690 | 2690 | 2690 | 0 |
| 585 | 20231031 | 111800 | 6429935095 | 2690 | 2685 | 2690 | 2685 | 2078 |
| 586 | 20231031 | 111700 | 6424347265 | 2685 | 2690 | 2690 | 2685 | 2596 |
| 587 | 20231031 | 111600 | 6417376945 | 2685 | 2685 | 2690 | 2685 | 582 |
| 588 | 20231031 | 111500 | 6415814040 | 2685 | 2695 | 2695 | 2685 | 912 |
| 589 | 20231031 | 111400 | 6413365295 | 2685 | 2685 | 2685 | 2685 | 373 |
| 590 | 20231031 | 111300 | 6412363790 | 2685 | 2690 | 2690 | 2685 | 3506 |
| 591 | 20231031 | 111200 | 6402934985 | 2695 | 2685 | 2695 | 2685 | 495 |
| 592 | 20231031 | 111100 | 6401605750 | 2690 | 2685 | 2690 | 2685 | 2498 |
| 593 | 20231031 | 111000 | 6394888620 | 2685 | 2685 | 2690 | 2685 | 246 |
| 594 | 20231031 | 110900 | 6394227975 | 2685 | 2695 | 2695 | 2685 | 1993 |
| 595 | 20231031 | 110800 | 6388876670 | 2685 | 2690 | 2695 | 2685 | 525 |
| 596 | 20231031 | 110700 | 6387466275 | 2685 | 2685 | 2700 | 2685 | 711 |
| 597 | 20231031 | 110600 | 6385557225 | 2685 | 2700 | 2700 | 2685 | 19201 |
| 598 | 20231031 | 110500 | 6333891155 | 2700 | 2700 | 2700 | 2700 | 982 |
| 599 | 20231031 | 110400 | 6331239755 | 2700 | 2700 | 2700 | 2700 | 649 |
| 600 | 20231031 | 110300 | 6329487455 | 2700 | 2710 | 2710 | 2700 | 597 |
| 601 | 20231031 | 110200 | 6327872635 | 2705 | 2705 | 2705 | 2705 | 2090 |
| 602 | 20231031 | 110100 | 6322219185 | 2705 | 2710 | 2710 | 2705 | 206 |
| 603 | 20231031 | 110000 | 6321661540 | 2705 | 2710 | 2710 | 2705 | 1908 |
| 604 | 20231031 | 105900 | 6316497930 | 2710 | 2705 | 2710 | 2705 | 922 |
| 605 | 20231031 | 105800 | 6314003855 | 2710 | 2705 | 2710 | 2705 | 752 |
| 606 | 20231031 | 105700 | 6311968645 | 2705 | 2700 | 2705 | 2700 | 3496 |
| 607 | 20231031 | 105600 | 6302520415 | 2700 | 2700 | 2705 | 2695 | 6658 |
| 608 | 20231031 | 105500 | 6284558890 | 2700 | 2705 | 2710 | 2700 | 6216 |
| 609 | 20231031 | 105400 | 6267748235 | 2710 | 2710 | 2710 | 2705 | 99 |
| 610 | 20231031 | 105300 | 6267479950 | 2710 | 2705 | 2710 | 2705 | 258 |
| 611 | 20231031 | 105200 | 6266781990 | 2705 | 2705 | 2705 | 2705 | 1038 |
| 612 | 20231031 | 105100 | 6263974200 | 2710 | 2705 | 2710 | 2700 | 357 |
| 613 | 20231031 | 105000 | 6263008830 | 2705 | 2705 | 2705 | 2700 | 454 |
| 614 | 20231031 | 104900 | 6261780870 | 2705 | 2705 | 2705 | 2705 | 350 |
| 615 | 20231031 | 104800 | 6260834120 | 2705 | 2690 | 2705 | 2690 | 2290 |
| 616 | 20231031 | 104700 | 6254656615 | 2695 | 2695 | 2700 | 2690 | 537 |
| 617 | 20231031 | 104600 | 6253209345 | 2700 | 2690 | 2700 | 2685 | 2679 |
| 618 | 20231031 | 104500 | 6246009875 | 2685 | 2695 | 2705 | 2685 | 12181 |
| 619 | 20231031 | 104400 | 6213219495 | 2690 | 2695 | 2700 | 2690 | 2237 |
| 620 | 20231031 | 104300 | 6207197490 | 2690 | 2705 | 2705 | 2690 | 7317 |
| 621 | 20231031 | 104200 | 6187500740 | 2695 | 2700 | 2705 | 2695 | 7335 |
| 622 | 20231031 | 104100 | 6167715150 | 2700 | 2710 | 2715 | 2700 | 3911 |
| 623 | 20231031 | 104000 | 6157119595 | 2715 | 2715 | 2715 | 2710 | 2928 |
| 624 | 20231031 | 103900 | 6149170275 | 2715 | 2705 | 2715 | 2700 | 1375 |
| 625 | 20231031 | 103800 | 6145448615 | 2705 | 2695 | 2705 | 2690 | 2430 |
| 626 | 20231031 | 103700 | 6138894960 | 2695 | 2685 | 2730 | 2685 | 8306 |
| 627 | 20231031 | 103600 | 6116506545 | 2690 | 2695 | 2695 | 2685 | 12607 |
| 628 | 20231031 | 103500 | 6082579795 | 2700 | 2710 | 2725 | 2695 | 13968 |
| 629 | 20231031 | 103400 | 6044853325 | 2705 | 2710 | 2720 | 2705 | 7031 |
| 630 | 20231031 | 103300 | 6025813235 | 2710 | 2715 | 2725 | 2710 | 6815 |
| 631 | 20231031 | 103200 | 6007319150 | 2720 | 2730 | 2730 | 2715 | 5735 |
| 632 | 20231031 | 103100 | 5991692335 | 2730 | 2700 | 2735 | 2700 | 12345 |
| 633 | 20231031 | 103000 | 5958144545 | 2700 | 2715 | 2715 | 2700 | 27292 |
| 634 | 20231031 | 102900 | 5884380610 | 2710 | 2710 | 2715 | 2700 | 16012 |
| 635 | 20231031 | 102800 | 5841031875 | 2710 | 2720 | 2720 | 2705 | 18889 |
| 636 | 20231031 | 102700 | 5789799700 | 2720 | 2705 | 2740 | 2695 | 37406 |
| 637 | 20231031 | 102600 | 5688003335 | 2705 | 2705 | 2720 | 2685 | 65991 |
| 638 | 20231031 | 102500 | 5509923590 | 2705 | 2740 | 2750 | 2685 | 148725 |
| 639 | 20231031 | 102400 | 5107087210 | 2740 | 2815 | 2855 | 2720 | 260500 |
| 640 | 20231031 | 102300 | 4383104345 | 2810 | 2980 | 2985 | 2805 | 411582 |
| 641 | 20231031 | 102200 | 3183481245 | 2965 | 2965 | 2965 | 2965 | 0 |
| 642 | 20231031 | 102100 | 3183481245 | 2965 | 2860 | 2965 | 2840 | 244000 |
| 643 | 20231031 | 102000 | 2474522025 | 2860 | 2815 | 2860 | 2815 | 24100 |
| 644 | 20231031 | 101900 | 2405842780 | 2820 | 2840 | 2840 | 2820 | 1166 |
| 645 | 20231031 | 101800 | 2402547105 | 2845 | 2840 | 2845 | 2840 | 1128 |
| 646 | 20231031 | 101700 | 2399338345 | 2845 | 2845 | 2850 | 2835 | 985 |
| 647 | 20231031 | 101600 | 2396533430 | 2830 | 2840 | 2845 | 2830 | 3595 |
| 648 | 20231031 | 101500 | 2386311090 | 2840 | 2825 | 2845 | 2810 | 4806 |
| 649 | 20231031 | 101400 | 2372672075 | 2825 | 2825 | 2845 | 2825 | 3054 |
| 650 | 20231031 | 101300 | 2363998120 | 2825 | 2835 | 2835 | 2825 | 3257 |
| 651 | 20231031 | 101200 | 2354775095 | 2830 | 2820 | 2830 | 2820 | 4440 |
| 652 | 20231031 | 101100 | 2342225205 | 2820 | 2830 | 2830 | 2820 | 1226 |
| 653 | 20231031 | 101000 | 2338766885 | 2835 | 2840 | 2840 | 2835 | 2052 |
| 654 | 20231031 | 100900 | 2332941905 | 2835 | 2830 | 2835 | 2830 | 6852 |
| 655 | 20231031 | 100800 | 2313532620 | 2830 | 2820 | 2830 | 2820 | 4902 |
| 656 | 20231031 | 100700 | 2299682900 | 2820 | 2815 | 2825 | 2815 | 5628 |
| 657 | 20231031 | 100600 | 2283807250 | 2810 | 2790 | 2810 | 2790 | 13150 |
| 658 | 20231031 | 100500 | 2246918710 | 2800 | 2795 | 2800 | 2785 | 12485 |
| 659 | 20231031 | 100400 | 2212101475 | 2795 | 2790 | 2795 | 2790 | 1048 |
| 660 | 20231031 | 100300 | 2209172740 | 2795 | 2795 | 2795 | 2790 | 188 |
| 661 | 20231031 | 100200 | 2208647310 | 2795 | 2790 | 2795 | 2790 | 30112 |
| 662 | 20231031 | 100100 | 2124634270 | 2790 | 2790 | 2805 | 2790 | 3308 |
| 663 | 20231031 | 100000 | 2115404935 | 2790 | 2805 | 2805 | 2790 | 2735 |
| 664 | 20231031 | 095900 | 2107747165 | 2805 | 2785 | 2805 | 2785 | 27224 |
| 665 | 20231031 | 095800 | 2031785195 | 2785 | 2790 | 2790 | 2785 | 5067 |
| 666 | 20231031 | 095700 | 2017653070 | 2790 | 2795 | 2800 | 2790 | 5914 |
| 667 | 20231031 | 095600 | 2001150980 | 2795 | 2795 | 2795 | 2795 | 1311 |
| 668 | 20231031 | 095500 | 1997486735 | 2795 | 2795 | 2800 | 2795 | 468 |
| 669 | 20231031 | 095400 | 1996178670 | 2795 | 2795 | 2795 | 2795 | 613 |
| 670 | 20231031 | 095300 | 1994465335 | 2795 | 2795 | 2795 | 2795 | 754 |
| 671 | 20231031 | 095200 | 1992357905 | 2795 | 2795 | 2815 | 2795 | 861 |
| 672 | 20231031 | 095100 | 1989944270 | 2795 | 2815 | 2815 | 2795 | 1750 |
| 673 | 20231031 | 095000 | 1985040725 | 2800 | 2815 | 2815 | 2800 | 89 |
| 674 | 20231031 | 094900 | 1984791275 | 2800 | 2800 | 2820 | 2800 | 3309 |
| 675 | 20231031 | 094800 | 1975525960 | 2820 | 2810 | 2820 | 2800 | 757 |
| 676 | 20231031 | 094700 | 1973404055 | 2815 | 2795 | 2815 | 2795 | 5812 |
| 677 | 20231031 | 094600 | 1957112800 | 2795 | 2800 | 2800 | 2790 | 11949 |
| 678 | 20231031 | 094500 | 1923753130 | 2795 | 2805 | 2810 | 2795 | 11066 |
| 679 | 20231031 | 094400 | 1892763085 | 2805 | 2805 | 2805 | 2805 | 1441 |
| 680 | 20231031 | 094300 | 1888721080 | 2810 | 2810 | 2815 | 2810 | 1593 |
| 681 | 20231031 | 094200 | 1884244695 | 2820 | 2810 | 2820 | 2810 | 537 |
| 682 | 20231031 | 094100 | 1882735615 | 2810 | 2825 | 2825 | 2810 | 497 |
| 683 | 20231031 | 094000 | 1881339030 | 2810 | 2825 | 2825 | 2810 | 4979 |
| 684 | 20231031 | 093900 | 1867340250 | 2825 | 2810 | 2825 | 2805 | 8605 |
| 685 | 20231031 | 093800 | 1843129585 | 2810 | 2820 | 2820 | 2810 | 2062 |
| 686 | 20231031 | 093700 | 1837321520 | 2815 | 2815 | 2820 | 2815 | 1884 |
| 687 | 20231031 | 093600 | 1832013060 | 2815 | 2825 | 2840 | 2815 | 4854 |
| 688 | 20231031 | 093500 | 1818309080 | 2840 | 2840 | 2840 | 2830 | 1771 |
| 689 | 20231031 | 093400 | 1813287350 | 2840 | 2840 | 2840 | 2825 | 219 |
| 690 | 20231031 | 093300 | 1812668390 | 2840 | 2835 | 2840 | 2825 | 1581 |
| 691 | 20231031 | 093200 | 1808196070 | 2830 | 2830 | 2845 | 2825 | 1266 |
| 692 | 20231031 | 093100 | 1804605255 | 2830 | 2835 | 2845 | 2830 | 8500 |
| 693 | 20231031 | 093000 | 1780508260 | 2835 | 2840 | 2860 | 2835 | 8871 |
| 694 | 20231031 | 092900 | 1755241220 | 2850 | 2855 | 2855 | 2840 | 160 |
| 695 | 20231031 | 092800 | 1754786385 | 2855 | 2840 | 2855 | 2830 | 11623 |
| 696 | 20231031 | 092700 | 1721717850 | 2845 | 2850 | 2850 | 2835 | 6251 |
| 697 | 20231031 | 092600 | 1703930190 | 2850 | 2845 | 2850 | 2845 | 5186 |
| 698 | 20231031 | 092500 | 1689156360 | 2845 | 2845 | 2850 | 2845 | 3270 |
| 699 | 20231031 | 092400 | 1679851350 | 2850 | 2830 | 2850 | 2820 | 9280 |
| 700 | 20231031 | 092300 | 1653520145 | 2825 | 2815 | 2830 | 2815 | 4421 |
| 701 | 20231031 | 092200 | 1641058280 | 2815 | 2820 | 2825 | 2815 | 4440 |
| 702 | 20231031 | 092100 | 1628548845 | 2825 | 2825 | 2830 | 2815 | 1828 |
| 703 | 20231031 | 092000 | 1623382690 | 2825 | 2825 | 2830 | 2810 | 9548 |
| 704 | 20231031 | 091900 | 1596471520 | 2820 | 2830 | 2830 | 2810 | 11209 |
| 705 | 20231031 | 091800 | 1564871905 | 2830 | 2830 | 2830 | 2820 | 1672 |
| 706 | 20231031 | 091700 | 1560144970 | 2830 | 2835 | 2835 | 2820 | 15294 |
| 707 | 20231031 | 091600 | 1516889925 | 2820 | 2825 | 2830 | 2815 | 11809 |
| 708 | 20231031 | 091500 | 1483568545 | 2830 | 2845 | 2855 | 2820 | 13697 |
| 709 | 20231031 | 091400 | 1444811740 | 2840 | 2865 | 2870 | 2840 | 16145 |
| 710 | 20231031 | 091300 | 1398605585 | 2865 | 2820 | 2865 | 2820 | 47220 |
| 711 | 20231031 | 091200 | 1264152395 | 2820 | 2815 | 2825 | 2815 | 9373 |
| 712 | 20231031 | 091100 | 1237737205 | 2815 | 2835 | 2835 | 2815 | 5193 |
| 713 | 20231031 | 091000 | 1223078225 | 2835 | 2845 | 2845 | 2820 | 5624 |
| 714 | 20231031 | 090900 | 1207129615 | 2845 | 2815 | 2855 | 2810 | 20370 |
| 715 | 20231031 | 090800 | 1149426125 | 2815 | 2840 | 2840 | 2815 | 14489 |
| 716 | 20231031 | 090700 | 1108419405 | 2850 | 2855 | 2865 | 2835 | 70317 |
| 717 | 20231031 | 090600 | 908330150 | 2865 | 2850 | 2885 | 2840 | 52901 |
| 718 | 20231031 | 090500 | 756518685 | 2870 | 2745 | 2895 | 2745 | 104466 |
| 719 | 20231031 | 090400 | 460972910 | 2760 | 2760 | 2815 | 2745 | 32495 |
| 720 | 20231031 | 090300 | 370519300 | 2755 | 2775 | 2775 | 2720 | 29466 |
| 721 | 20231031 | 090200 | 289366590 | 2770 | 2815 | 2815 | 2740 | 25066 |
| 722 | 20231031 | 090100 | 219859630 | 2815 | 2725 | 2830 | 2720 | 50829 |
| 723 | 20231031 | 090000 | 78190305 | 2725 | 2700 | 2750 | 2690 | 26177 |