39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 210000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 2263 |
| 3 | 20231115 | 205900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20231115 | 205800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20231115 | 205700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20231115 | 205600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20231115 | 205500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20231115 | 205400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20231115 | 205300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20231115 | 205200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20231115 | 205100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20231115 | 205000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20231115 | 204900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20231115 | 204800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20231115 | 204700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20231115 | 204600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20231115 | 204500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20231115 | 204400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20231115 | 204300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20231115 | 204200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20231115 | 204100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20231115 | 204000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20231115 | 203900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20231115 | 203800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20231115 | 203700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20231115 | 203600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20231115 | 203500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20231115 | 203400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20231115 | 203300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20231115 | 203200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20231115 | 203100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20231115 | 203000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 2263 |
| 33 | 20231115 | 202900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20231115 | 202800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20231115 | 202700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20231115 | 202600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20231115 | 202500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20231115 | 202400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20231115 | 202300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20231115 | 202200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20231115 | 202100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20231115 | 202000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20231115 | 201900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20231115 | 201800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20231115 | 201700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20231115 | 201600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20231115 | 201500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20231115 | 201400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20231115 | 201300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20231115 | 201200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20231115 | 201100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20231115 | 201000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20231115 | 200900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20231115 | 200800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20231115 | 200700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20231115 | 200600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20231115 | 200500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20231115 | 200400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20231115 | 200300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20231115 | 200200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20231115 | 200100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20231115 | 200000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 2263 |
| 63 | 20231115 | 195900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20231115 | 195800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20231115 | 195700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20231115 | 195600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20231115 | 195500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20231115 | 195400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20231115 | 195300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20231115 | 195200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20231115 | 195100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20231115 | 195000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20231115 | 194900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20231115 | 194800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20231115 | 194700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20231115 | 194600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20231115 | 194500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20231115 | 194400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20231115 | 194300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20231115 | 194200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20231115 | 194100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20231115 | 194000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20231115 | 193900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20231115 | 193800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20231115 | 193700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20231115 | 193600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20231115 | 193500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20231115 | 193400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20231115 | 193300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20231115 | 193200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20231115 | 193100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20231115 | 193000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 2263 |
| 93 | 20231115 | 192900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20231115 | 192800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20231115 | 192700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20231115 | 192600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20231115 | 192500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20231115 | 192400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20231115 | 192300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20231115 | 192200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20231115 | 192100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20231115 | 192000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20231115 | 191900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20231115 | 191800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20231115 | 191700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20231115 | 191600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20231115 | 191500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20231115 | 191400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20231115 | 191300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20231115 | 191200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20231115 | 191100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20231115 | 191000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20231115 | 190900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20231115 | 190800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20231115 | 190700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20231115 | 190600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20231115 | 190500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20231115 | 190400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20231115 | 190300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20231115 | 190200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20231115 | 190100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20231115 | 190000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 2263 |
| 123 | 20231115 | 185900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20231115 | 185800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20231115 | 185700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20231115 | 185600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20231115 | 185500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20231115 | 185400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20231115 | 185300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20231115 | 185200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20231115 | 185100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20231115 | 185000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20231115 | 184900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20231115 | 184800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20231115 | 184700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20231115 | 184600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20231115 | 184500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20231115 | 184400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20231115 | 184300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20231115 | 184200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20231115 | 184100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20231115 | 184000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20231115 | 183900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20231115 | 183800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20231115 | 183700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20231115 | 183600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20231115 | 183500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20231115 | 183400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20231115 | 183300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20231115 | 183200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20231115 | 183100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20231115 | 183000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 2263 |
| 153 | 20231115 | 182900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20231115 | 182800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20231115 | 182700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20231115 | 182600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20231115 | 182500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20231115 | 182400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20231115 | 182300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20231115 | 182200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20231115 | 182100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20231115 | 182000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20231115 | 181900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20231115 | 181800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20231115 | 181700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20231115 | 181600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20231115 | 181500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20231115 | 181400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20231115 | 181300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20231115 | 181200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20231115 | 181100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20231115 | 181000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20231115 | 180900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20231115 | 180800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20231115 | 180700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20231115 | 180600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20231115 | 180500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20231115 | 180400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20231115 | 180300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20231115 | 180200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20231115 | 180100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20231115 | 180000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 2263 |
| 183 | 20231115 | 175900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20231115 | 175800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20231115 | 175700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20231115 | 175600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20231115 | 175500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20231115 | 175400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20231115 | 175300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20231115 | 175200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20231115 | 175100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20231115 | 175000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20231115 | 174900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 194 | 20231115 | 174800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 195 | 20231115 | 174700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 196 | 20231115 | 174600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 197 | 20231115 | 174500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 198 | 20231115 | 174400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 199 | 20231115 | 174300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 200 | 20231115 | 174200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 201 | 20231115 | 174100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 202 | 20231115 | 174000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 203 | 20231115 | 173900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 204 | 20231115 | 173800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 205 | 20231115 | 173700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 206 | 20231115 | 173600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 207 | 20231115 | 173500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 208 | 20231115 | 173400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20231115 | 173300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20231115 | 173200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20231115 | 173100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20231115 | 173000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 2263 |
| 213 | 20231115 | 172900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20231115 | 172800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20231115 | 172700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20231115 | 172600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20231115 | 172500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 218 | 20231115 | 172400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 219 | 20231115 | 172300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 220 | 20231115 | 172200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 221 | 20231115 | 172100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 222 | 20231115 | 172000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 223 | 20231115 | 171900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 224 | 20231115 | 171800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 225 | 20231115 | 171700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 226 | 20231115 | 171600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 227 | 20231115 | 171500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 228 | 20231115 | 171400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 229 | 20231115 | 171300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 230 | 20231115 | 171200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 231 | 20231115 | 171100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 232 | 20231115 | 171000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 233 | 20231115 | 170900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 234 | 20231115 | 170800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 235 | 20231115 | 170700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 236 | 20231115 | 170600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 237 | 20231115 | 170500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 238 | 20231115 | 170400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 239 | 20231115 | 170300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 240 | 20231115 | 170200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 241 | 20231115 | 170100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 242 | 20231115 | 170000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 2263 |
| 243 | 20231115 | 165900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 244 | 20231115 | 165800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 245 | 20231115 | 165700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 246 | 20231115 | 165600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 247 | 20231115 | 165500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 248 | 20231115 | 165400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 249 | 20231115 | 165300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 250 | 20231115 | 165200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 251 | 20231115 | 165100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 252 | 20231115 | 165000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 253 | 20231115 | 164900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 254 | 20231115 | 164800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 255 | 20231115 | 164700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 256 | 20231115 | 164600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 257 | 20231115 | 164500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 258 | 20231115 | 164400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 259 | 20231115 | 164300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 260 | 20231115 | 164200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 261 | 20231115 | 164100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 262 | 20231115 | 164000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 263 | 20231115 | 163900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 264 | 20231115 | 163800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 265 | 20231115 | 163700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 266 | 20231115 | 163600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 267 | 20231115 | 163500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 268 | 20231115 | 163400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 269 | 20231115 | 163300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 270 | 20231115 | 163200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 271 | 20231115 | 163100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 272 | 20231115 | 163000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 2263 |
| 273 | 20231115 | 162900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 274 | 20231115 | 162800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 275 | 20231115 | 162700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 276 | 20231115 | 162600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 277 | 20231115 | 162500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 278 | 20231115 | 162400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 279 | 20231115 | 162300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 280 | 20231115 | 162200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 281 | 20231115 | 162100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 282 | 20231115 | 162000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 283 | 20231115 | 161900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 284 | 20231115 | 161800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 285 | 20231115 | 161700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 286 | 20231115 | 161600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 287 | 20231115 | 161500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 288 | 20231115 | 161400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 289 | 20231115 | 161300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 290 | 20231115 | 161200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 291 | 20231115 | 161100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 292 | 20231115 | 161000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 293 | 20231115 | 160900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 294 | 20231115 | 160800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 295 | 20231115 | 160700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 296 | 20231115 | 160600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 297 | 20231115 | 160500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 298 | 20231115 | 160400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 299 | 20231115 | 160300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 300 | 20231115 | 160200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 301 | 20231115 | 160100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 302 | 20231115 | 160000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 2263 |
| 303 | 20231115 | 155900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 304 | 20231115 | 155800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 305 | 20231115 | 155700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 306 | 20231115 | 155600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 307 | 20231115 | 155500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 308 | 20231115 | 155400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 309 | 20231115 | 155300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 310 | 20231115 | 155200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 311 | 20231115 | 155100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 312 | 20231115 | 155000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 313 | 20231115 | 154900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 314 | 20231115 | 154800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 315 | 20231115 | 154700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 316 | 20231115 | 154600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 317 | 20231115 | 154500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 318 | 20231115 | 154400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 319 | 20231115 | 154300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 320 | 20231115 | 154200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 321 | 20231115 | 154100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 322 | 20231115 | 154000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 323 | 20231115 | 153900 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 324 | 20231115 | 153800 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 325 | 20231115 | 153700 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 326 | 20231115 | 153600 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 327 | 20231115 | 153500 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 328 | 20231115 | 153400 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 329 | 20231115 | 153300 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 330 | 20231115 | 153200 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 331 | 20231115 | 153100 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 0 |
| 332 | 20231115 | 153000 | 14297192200 | 65700 | 65700 | 65700 | 65700 | 4526 |
| 333 | 20231115 | 152900 | 14148513100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 334 | 20231115 | 152800 | 14148513100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 335 | 20231115 | 152700 | 14148513100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 336 | 20231115 | 152600 | 14148513100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 337 | 20231115 | 152500 | 14148513100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 338 | 20231115 | 152400 | 14148513100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 339 | 20231115 | 152300 | 14148513100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 340 | 20231115 | 152200 | 14148513100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 341 | 20231115 | 152100 | 14148513100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 342 | 20231115 | 152000 | 14148513100 | 65700 | 65700 | 65700 | 65700 | 0 |
| 343 | 20231115 | 151900 | 14148513100 | 65700 | 65700 | 65700 | 65600 | 245 |
| 344 | 20231115 | 151800 | 14132417700 | 65600 | 65700 | 65700 | 65600 | 314 |
| 345 | 20231115 | 151700 | 14111798500 | 65600 | 65600 | 65600 | 65600 | 81 |
| 346 | 20231115 | 151600 | 14106484900 | 65700 | 65700 | 65700 | 65600 | 219 |
| 347 | 20231115 | 151500 | 14092104300 | 65700 | 65700 | 65700 | 65600 | 201 |
| 348 | 20231115 | 151400 | 14078901400 | 65700 | 65500 | 65700 | 65500 | 291 |
| 349 | 20231115 | 151300 | 14059816300 | 65600 | 65600 | 65600 | 65500 | 43 |
| 350 | 20231115 | 151200 | 14056995700 | 65600 | 65600 | 65600 | 65500 | 157 |
| 351 | 20231115 | 151100 | 14046698500 | 65600 | 65600 | 65600 | 65500 | 245 |
| 352 | 20231115 | 151000 | 14030643800 | 65600 | 65600 | 65600 | 65500 | 336 |
| 353 | 20231115 | 150900 | 14008602600 | 65600 | 65600 | 65600 | 65600 | 140 |
| 354 | 20231115 | 150800 | 13999418600 | 65600 | 65600 | 65600 | 65600 | 284 |
| 355 | 20231115 | 150700 | 13980788200 | 65600 | 65600 | 65600 | 65500 | 114 |
| 356 | 20231115 | 150600 | 13973309900 | 65600 | 65600 | 65600 | 65500 | 36 |
| 357 | 20231115 | 150500 | 13970949900 | 65600 | 65600 | 65600 | 65500 | 259 |
| 358 | 20231115 | 150400 | 13953960000 | 65600 | 65700 | 65700 | 65500 | 185 |
| 359 | 20231115 | 150300 | 13941826400 | 65700 | 65600 | 65700 | 65600 | 337 |
| 360 | 20231115 | 150200 | 13919718100 | 65600 | 65600 | 65600 | 65600 | 83 |
| 361 | 20231115 | 150100 | 13914273300 | 65600 | 65600 | 65700 | 65600 | 115 |
| 362 | 20231115 | 150000 | 13906728600 | 65500 | 65700 | 65700 | 65500 | 48 |
| 363 | 20231115 | 145900 | 13903575200 | 65500 | 65500 | 65500 | 65400 | 896 |
| 364 | 20231115 | 145800 | 13844893700 | 65400 | 65400 | 65500 | 65400 | 92 |
| 365 | 20231115 | 145700 | 13838868600 | 65500 | 65400 | 65500 | 65400 | 480 |
| 366 | 20231115 | 145600 | 13807466600 | 65400 | 65500 | 65500 | 65400 | 813 |
| 367 | 20231115 | 145500 | 13754296000 | 65500 | 65600 | 65700 | 65500 | 1408 |
| 368 | 20231115 | 145400 | 13662068600 | 65600 | 65600 | 65600 | 65600 | 598 |
| 369 | 20231115 | 145300 | 13622839800 | 65600 | 65600 | 65700 | 65600 | 647 |
| 370 | 20231115 | 145200 | 13580392400 | 65600 | 65700 | 65700 | 65600 | 331 |
| 371 | 20231115 | 145100 | 13558677600 | 65700 | 65700 | 65700 | 65600 | 117 |
| 372 | 20231115 | 145000 | 13550992700 | 65700 | 65700 | 65700 | 65700 | 401 |
| 373 | 20231115 | 144900 | 13524647000 | 65600 | 65800 | 65800 | 65600 | 554 |
| 374 | 20231115 | 144800 | 13488271700 | 65900 | 65700 | 65900 | 65700 | 428 |
| 375 | 20231115 | 144700 | 13460150200 | 65500 | 65600 | 65600 | 65500 | 1287 |
| 376 | 20231115 | 144600 | 13375826300 | 65500 | 65700 | 65700 | 65500 | 355 |
| 377 | 20231115 | 144500 | 13352534200 | 65700 | 65600 | 65700 | 65600 | 321 |
| 378 | 20231115 | 144400 | 13331448200 | 65600 | 65600 | 65600 | 65500 | 170 |
| 379 | 20231115 | 144300 | 13320309700 | 65600 | 65700 | 65700 | 65600 | 1376 |
| 380 | 20231115 | 144200 | 13230026600 | 65600 | 65700 | 65700 | 65600 | 141 |
| 381 | 20231115 | 144100 | 13220771500 | 65600 | 65700 | 65700 | 65600 | 414 |
| 382 | 20231115 | 144000 | 13193584400 | 65700 | 65700 | 65700 | 65600 | 205 |
| 383 | 20231115 | 143900 | 13180135000 | 65700 | 65700 | 65700 | 65700 | 1493 |
| 384 | 20231115 | 143800 | 13082044900 | 65700 | 65900 | 65900 | 65700 | 1158 |
| 385 | 20231115 | 143700 | 13005838700 | 65800 | 66000 | 66000 | 65800 | 849 |
| 386 | 20231115 | 143600 | 12949895600 | 66000 | 66000 | 66100 | 66000 | 1385 |
| 387 | 20231115 | 143500 | 12858484600 | 66100 | 66100 | 66100 | 66000 | 160 |
| 388 | 20231115 | 143400 | 12847913300 | 66100 | 66100 | 66200 | 66100 | 17 |
| 389 | 20231115 | 143300 | 12846789000 | 66100 | 66000 | 66100 | 66000 | 109 |
| 390 | 20231115 | 143200 | 12839587700 | 66000 | 66200 | 66200 | 66000 | 333 |
| 391 | 20231115 | 143100 | 12817603100 | 66000 | 66200 | 66200 | 66000 | 114 |
| 392 | 20231115 | 143000 | 12810078300 | 66200 | 66200 | 66200 | 66000 | 350 |
| 393 | 20231115 | 142900 | 12786973100 | 66200 | 66000 | 66200 | 66000 | 752 |
| 394 | 20231115 | 142800 | 12737275600 | 66000 | 66100 | 66100 | 66000 | 93 |
| 395 | 20231115 | 142700 | 12731136900 | 66100 | 66100 | 66100 | 66100 | 32 |
| 396 | 20231115 | 142600 | 12729021700 | 66100 | 66100 | 66100 | 66000 | 84 |
| 397 | 20231115 | 142500 | 12723470800 | 66000 | 66100 | 66100 | 66000 | 33 |
| 398 | 20231115 | 142400 | 12721290100 | 66100 | 66100 | 66100 | 66000 | 137 |
| 399 | 20231115 | 142300 | 12712236800 | 66100 | 66000 | 66100 | 66000 | 59 |
| 400 | 20231115 | 142200 | 12708341200 | 66000 | 66000 | 66100 | 66000 | 27 |
| 401 | 20231115 | 142100 | 12706557200 | 66100 | 66100 | 66100 | 66100 | 182 |
| 402 | 20231115 | 142000 | 12694527000 | 66100 | 66100 | 66100 | 66100 | 18 |
| 403 | 20231115 | 141900 | 12693337200 | 66100 | 66100 | 66100 | 66100 | 91 |
| 404 | 20231115 | 141800 | 12687322100 | 66100 | 66100 | 66100 | 66100 | 162 |
| 405 | 20231115 | 141700 | 12676613900 | 66100 | 66100 | 66100 | 66100 | 560 |
| 406 | 20231115 | 141600 | 12639597900 | 66100 | 66100 | 66100 | 66100 | 37 |
| 407 | 20231115 | 141500 | 12637152200 | 66100 | 66200 | 66200 | 66100 | 133 |
| 408 | 20231115 | 141400 | 12628359500 | 66100 | 66100 | 66200 | 66100 | 80 |
| 409 | 20231115 | 141300 | 12623071300 | 66100 | 66100 | 66100 | 66100 | 102 |
| 410 | 20231115 | 141200 | 12616329100 | 66100 | 66200 | 66200 | 66100 | 243 |
| 411 | 20231115 | 141100 | 12600247000 | 66200 | 66300 | 66300 | 66200 | 114 |
| 412 | 20231115 | 141000 | 12592699400 | 66300 | 66200 | 66300 | 66100 | 302 |
| 413 | 20231115 | 140900 | 12572718400 | 66200 | 66200 | 66200 | 66200 | 430 |
| 414 | 20231115 | 140800 | 12544252400 | 66200 | 66300 | 66300 | 66200 | 75 |
| 415 | 20231115 | 140700 | 12539281000 | 66200 | 66200 | 66200 | 66200 | 90 |
| 416 | 20231115 | 140600 | 12533323000 | 66300 | 66300 | 66300 | 66200 | 52 |
| 417 | 20231115 | 140500 | 12529880400 | 66300 | 66200 | 66300 | 66200 | 261 |
| 418 | 20231115 | 140400 | 12512595200 | 66200 | 66200 | 66200 | 66200 | 62 |
| 419 | 20231115 | 140300 | 12508490800 | 66200 | 66100 | 66200 | 66100 | 379 |
| 420 | 20231115 | 140200 | 12483423000 | 66100 | 66300 | 66300 | 66100 | 116 |
| 421 | 20231115 | 140100 | 12475741500 | 66200 | 66100 | 66200 | 66100 | 123 |
| 422 | 20231115 | 140000 | 12467599600 | 66200 | 66200 | 66300 | 66200 | 77 |
| 423 | 20231115 | 135900 | 12462502100 | 66200 | 66200 | 66200 | 66100 | 366 |
| 424 | 20231115 | 135800 | 12438286000 | 66200 | 66200 | 66200 | 66100 | 303 |
| 425 | 20231115 | 135700 | 12418250300 | 66200 | 66200 | 66200 | 66100 | 201 |
| 426 | 20231115 | 135600 | 12404953200 | 66100 | 66200 | 66200 | 66100 | 197 |
| 427 | 20231115 | 135500 | 12391931300 | 66100 | 66100 | 66200 | 66100 | 84 |
| 428 | 20231115 | 135400 | 12386376800 | 66200 | 66100 | 66200 | 66100 | 46 |
| 429 | 20231115 | 135300 | 12383335100 | 66100 | 66400 | 66400 | 66100 | 1928 |
| 430 | 20231115 | 135200 | 12255658500 | 66300 | 66400 | 66400 | 66300 | 129 |
| 431 | 20231115 | 135100 | 12247094900 | 66400 | 66400 | 66400 | 66400 | 7 |
| 432 | 20231115 | 135000 | 12246630100 | 66400 | 66300 | 66400 | 66300 | 66 |
| 433 | 20231115 | 134900 | 12242254000 | 66400 | 66400 | 66400 | 66400 | 45 |
| 434 | 20231115 | 134800 | 12239266000 | 66300 | 66400 | 66400 | 66300 | 85 |
| 435 | 20231115 | 134700 | 12233630300 | 66400 | 66400 | 66400 | 66300 | 160 |
| 436 | 20231115 | 134600 | 12223021000 | 66400 | 66400 | 66500 | 66400 | 742 |
| 437 | 20231115 | 134500 | 12173743900 | 66400 | 66500 | 66500 | 66400 | 102 |
| 438 | 20231115 | 134400 | 12166968300 | 66500 | 66500 | 66500 | 66400 | 117 |
| 439 | 20231115 | 134300 | 12159193200 | 66500 | 66400 | 66500 | 66400 | 28 |
| 440 | 20231115 | 134200 | 12157333000 | 66400 | 66400 | 66400 | 66400 | 4 |
| 441 | 20231115 | 134100 | 12157067400 | 66400 | 66400 | 66400 | 66300 | 82 |
| 442 | 20231115 | 134000 | 12151622700 | 66400 | 66400 | 66400 | 66400 | 8 |
| 443 | 20231115 | 133900 | 12151091500 | 66400 | 66300 | 66400 | 66300 | 20 |
| 444 | 20231115 | 133800 | 12149764500 | 66300 | 66400 | 66400 | 66300 | 201 |
| 445 | 20231115 | 133700 | 12136438100 | 66500 | 66400 | 66500 | 66400 | 53 |
| 446 | 20231115 | 133600 | 12132914500 | 66400 | 66300 | 66400 | 66300 | 137 |
| 447 | 20231115 | 133500 | 12123831300 | 66400 | 66400 | 66400 | 66400 | 61 |
| 448 | 20231115 | 133400 | 12119780900 | 66400 | 66400 | 66400 | 66400 | 201 |
| 449 | 20231115 | 133300 | 12106434500 | 66400 | 66400 | 66400 | 66400 | 221 |
| 450 | 20231115 | 133200 | 12091760100 | 66300 | 66300 | 66300 | 66300 | 1 |
| 451 | 20231115 | 133100 | 12091693800 | 66300 | 66400 | 66400 | 66300 | 42 |
| 452 | 20231115 | 133000 | 12088905500 | 66400 | 66400 | 66400 | 66400 | 43 |
| 453 | 20231115 | 132900 | 12086050300 | 66400 | 66300 | 66400 | 66300 | 54 |
| 454 | 20231115 | 132800 | 12082469700 | 66300 | 66300 | 66400 | 66300 | 261 |
| 455 | 20231115 | 132700 | 12065165300 | 66300 | 66300 | 66300 | 66300 | 3 |
| 456 | 20231115 | 132600 | 12064966400 | 66200 | 66300 | 66300 | 66200 | 245 |
| 457 | 20231115 | 132500 | 12048738100 | 66300 | 66200 | 66300 | 66200 | 7 |
| 458 | 20231115 | 132400 | 12048274100 | 66200 | 66200 | 66200 | 66200 | 114 |
| 459 | 20231115 | 132300 | 12040727300 | 66200 | 66200 | 66200 | 66200 | 100 |
| 460 | 20231115 | 132200 | 12034107300 | 66200 | 66200 | 66300 | 66200 | 123 |
| 461 | 20231115 | 132100 | 12025964200 | 66200 | 66300 | 66300 | 66200 | 37 |
| 462 | 20231115 | 132000 | 12023514400 | 66300 | 66300 | 66300 | 66200 | 466 |
| 463 | 20231115 | 131900 | 11992620000 | 66300 | 66300 | 66300 | 66200 | 140 |
| 464 | 20231115 | 131800 | 11983338200 | 66300 | 66300 | 66300 | 66300 | 211 |
| 465 | 20231115 | 131700 | 11969348900 | 66300 | 66200 | 66300 | 66200 | 134 |
| 466 | 20231115 | 131600 | 11960477300 | 66200 | 66300 | 66300 | 66200 | 952 |
| 467 | 20231115 | 131500 | 11897443300 | 66300 | 66300 | 66300 | 66300 | 134 |
| 468 | 20231115 | 131400 | 11888559100 | 66300 | 66300 | 66300 | 66300 | 304 |
| 469 | 20231115 | 131300 | 11868403900 | 66300 | 66400 | 66400 | 66300 | 145 |
| 470 | 20231115 | 131200 | 11858780400 | 66400 | 66300 | 66400 | 66300 | 65 |
| 471 | 20231115 | 131100 | 11854465700 | 66300 | 66400 | 66400 | 66300 | 327 |
| 472 | 20231115 | 131000 | 11832772200 | 66400 | 66400 | 66400 | 66400 | 249 |
| 473 | 20231115 | 130900 | 11816238600 | 66500 | 66400 | 66500 | 66400 | 22 |
| 474 | 20231115 | 130800 | 11814777700 | 66400 | 66400 | 66400 | 66400 | 82 |
| 475 | 20231115 | 130700 | 11809332900 | 66400 | 66400 | 66500 | 66400 | 183 |
| 476 | 20231115 | 130600 | 11797178300 | 66400 | 66400 | 66400 | 66400 | 7 |
| 477 | 20231115 | 130500 | 11796713500 | 66400 | 66500 | 66600 | 66400 | 332 |
| 478 | 20231115 | 130400 | 11774661300 | 66500 | 66500 | 66500 | 66500 | 184 |
| 479 | 20231115 | 130300 | 11762425300 | 66500 | 66600 | 66600 | 66400 | 69 |
| 480 | 20231115 | 130200 | 11757840500 | 66500 | 66500 | 66600 | 66500 | 216 |
| 481 | 20231115 | 130100 | 11743466700 | 66500 | 66500 | 66500 | 66500 | 301 |
| 482 | 20231115 | 130000 | 11723450200 | 66500 | 66400 | 66500 | 66400 | 686 |
| 483 | 20231115 | 125900 | 11677854100 | 66400 | 66400 | 66400 | 66400 | 164 |
| 484 | 20231115 | 125800 | 11666964500 | 66400 | 66400 | 66400 | 66400 | 267 |
| 485 | 20231115 | 125700 | 11649235700 | 66400 | 66500 | 66500 | 66400 | 602 |
| 486 | 20231115 | 125600 | 11609215400 | 66500 | 66500 | 66500 | 66400 | 712 |
| 487 | 20231115 | 125500 | 11561869900 | 66500 | 66500 | 66500 | 66400 | 449 |
| 488 | 20231115 | 125400 | 11532011600 | 66500 | 66400 | 66500 | 66400 | 52 |
| 489 | 20231115 | 125300 | 11528553900 | 66400 | 66400 | 66400 | 66400 | 21 |
| 490 | 20231115 | 125200 | 11527159500 | 66400 | 66400 | 66500 | 66400 | 205 |
| 491 | 20231115 | 125100 | 11513547300 | 66400 | 66300 | 66400 | 66300 | 398 |
| 492 | 20231115 | 125000 | 11487126700 | 66400 | 66400 | 66400 | 66400 | 51 |
| 493 | 20231115 | 124900 | 11483740300 | 66300 | 66400 | 66400 | 66300 | 166 |
| 494 | 20231115 | 124800 | 11472732100 | 66400 | 66300 | 66400 | 66300 | 915 |
| 495 | 20231115 | 124700 | 11412066800 | 66300 | 66300 | 66300 | 66200 | 89 |
| 496 | 20231115 | 124600 | 11406173900 | 66200 | 66200 | 66200 | 66200 | 207 |
| 497 | 20231115 | 124500 | 11392470500 | 66200 | 66200 | 66200 | 66200 | 21 |
| 498 | 20231115 | 124400 | 11391080300 | 66200 | 66200 | 66200 | 66200 | 15 |
| 499 | 20231115 | 124300 | 11390087300 | 66200 | 66200 | 66200 | 66200 | 229 |
| 500 | 20231115 | 124200 | 11374927500 | 66200 | 66200 | 66200 | 66200 | 580 |
| 501 | 20231115 | 124100 | 11336531500 | 66200 | 66200 | 66200 | 66200 | 4 |
| 502 | 20231115 | 124000 | 11336266700 | 66100 | 66100 | 66200 | 66100 | 57 |
| 503 | 20231115 | 123900 | 11332498500 | 66100 | 66200 | 66200 | 66100 | 94 |
| 504 | 20231115 | 123800 | 11326279900 | 66200 | 66200 | 66200 | 66200 | 10 |
| 505 | 20231115 | 123700 | 11325617900 | 66200 | 66100 | 66200 | 66100 | 57 |
| 506 | 20231115 | 123600 | 11321849500 | 66200 | 66100 | 66200 | 66000 | 366 |
| 507 | 20231115 | 123500 | 11297663700 | 66100 | 66200 | 66200 | 66100 | 163 |
| 508 | 20231115 | 123400 | 11286873200 | 66200 | 66200 | 66200 | 66100 | 555 |
| 509 | 20231115 | 123300 | 11250162500 | 66100 | 66200 | 66200 | 66100 | 186 |
| 510 | 20231115 | 123200 | 11237855200 | 66200 | 66200 | 66200 | 66100 | 276 |
| 511 | 20231115 | 123100 | 11219589200 | 66200 | 66200 | 66200 | 66200 | 124 |
| 512 | 20231115 | 123000 | 11211380400 | 66100 | 66100 | 66100 | 66100 | 882 |
| 513 | 20231115 | 122900 | 11153080200 | 66000 | 66000 | 66000 | 66000 | 2012 |
| 514 | 20231115 | 122800 | 11020288200 | 66000 | 66000 | 66000 | 66000 | 51 |
| 515 | 20231115 | 122700 | 11016922200 | 66000 | 66000 | 66000 | 66000 | 6 |
| 516 | 20231115 | 122600 | 11016526200 | 65800 | 65800 | 65900 | 65800 | 424 |
| 517 | 20231115 | 122500 | 10988601500 | 65900 | 65800 | 65900 | 65800 | 72 |
| 518 | 20231115 | 122400 | 10983863000 | 65800 | 65800 | 65800 | 65800 | 116 |
| 519 | 20231115 | 122300 | 10976230200 | 65800 | 65800 | 65800 | 65800 | 125 |
| 520 | 20231115 | 122200 | 10968005200 | 65700 | 65700 | 65700 | 65700 | 27 |
| 521 | 20231115 | 122100 | 10966231300 | 65800 | 65800 | 65800 | 65700 | 48 |
| 522 | 20231115 | 122000 | 10963073000 | 65800 | 65800 | 65800 | 65800 | 66 |
| 523 | 20231115 | 121900 | 10958730200 | 65800 | 65800 | 65800 | 65800 | 548 |
| 524 | 20231115 | 121800 | 10922671800 | 65900 | 65900 | 65900 | 65900 | 50 |
| 525 | 20231115 | 121700 | 10919376800 | 66000 | 65900 | 66000 | 65900 | 65 |
| 526 | 20231115 | 121600 | 10915090200 | 65900 | 66000 | 66000 | 65900 | 122 |
| 527 | 20231115 | 121500 | 10907049800 | 66000 | 65900 | 66000 | 65900 | 21 |
| 528 | 20231115 | 121400 | 10905665800 | 65900 | 66000 | 66000 | 65900 | 660 |
| 529 | 20231115 | 121300 | 10862157900 | 65900 | 66000 | 66000 | 65900 | 37 |
| 530 | 20231115 | 121200 | 10859718200 | 66000 | 65900 | 66000 | 65900 | 139 |
| 531 | 20231115 | 121100 | 10850557200 | 65900 | 65900 | 66000 | 65900 | 7 |
| 532 | 20231115 | 121000 | 10850095800 | 65900 | 65900 | 65900 | 65900 | 6 |
| 533 | 20231115 | 120900 | 10849700400 | 65900 | 65900 | 66000 | 65900 | 308 |
| 534 | 20231115 | 120800 | 10829402400 | 65900 | 65900 | 65900 | 65900 | 75 |
| 535 | 20231115 | 120700 | 10824459900 | 65900 | 65900 | 65900 | 65900 | 30 |
| 536 | 20231115 | 120600 | 10822482900 | 65900 | 65900 | 65900 | 65900 | 1096 |
| 537 | 20231115 | 120500 | 10750256500 | 65900 | 65900 | 65900 | 65900 | 42 |
| 538 | 20231115 | 120400 | 10747488700 | 65900 | 66000 | 66000 | 65900 | 34 |
| 539 | 20231115 | 120300 | 10745245000 | 66000 | 66000 | 66100 | 66000 | 37 |
| 540 | 20231115 | 120200 | 10742802000 | 65900 | 66000 | 66000 | 65900 | 193 |
| 541 | 20231115 | 120100 | 10730082300 | 66000 | 66000 | 66000 | 66000 | 98 |
| 542 | 20231115 | 120000 | 10723614300 | 66000 | 66000 | 66000 | 65900 | 133 |
| 543 | 20231115 | 115900 | 10714840200 | 65900 | 66000 | 66000 | 65900 | 28 |
| 544 | 20231115 | 115800 | 10712992600 | 66000 | 66000 | 66000 | 66000 | 138 |
| 545 | 20231115 | 115700 | 10703884600 | 66000 | 66000 | 66000 | 65900 | 853 |
| 546 | 20231115 | 115600 | 10647632600 | 66000 | 66000 | 66000 | 66000 | 27 |
| 547 | 20231115 | 115500 | 10645850600 | 66000 | 66000 | 66000 | 65900 | 721 |
| 548 | 20231115 | 115400 | 10598264700 | 66000 | 65900 | 66000 | 65900 | 127 |
| 549 | 20231115 | 115300 | 10589893900 | 65900 | 66000 | 66000 | 65900 | 112 |
| 550 | 20231115 | 115200 | 10582512700 | 66000 | 65900 | 66000 | 65900 | 348 |
| 551 | 20231115 | 115100 | 10559579300 | 65900 | 65900 | 65900 | 65800 | 36 |
| 552 | 20231115 | 115000 | 10557208200 | 65900 | 65800 | 65900 | 65800 | 15 |
| 553 | 20231115 | 114900 | 10556221100 | 65800 | 65800 | 65800 | 65800 | 56 |
| 554 | 20231115 | 114800 | 10552536300 | 65800 | 65800 | 65900 | 65800 | 101 |
| 555 | 20231115 | 114700 | 10545890400 | 65800 | 65900 | 65900 | 65800 | 261 |
| 556 | 20231115 | 114600 | 10528716500 | 65900 | 66000 | 66000 | 65900 | 596 |
| 557 | 20231115 | 114500 | 10489429800 | 66000 | 66000 | 66000 | 65900 | 84 |
| 558 | 20231115 | 114400 | 10483889100 | 66000 | 65900 | 66000 | 65900 | 118 |
| 559 | 20231115 | 114300 | 10476103000 | 66000 | 65900 | 66000 | 65900 | 467 |
| 560 | 20231115 | 114200 | 10445324700 | 65900 | 66000 | 66000 | 65900 | 115 |
| 561 | 20231115 | 114100 | 10437745000 | 66000 | 66000 | 66000 | 66000 | 126 |
| 562 | 20231115 | 114000 | 10429429000 | 66000 | 66000 | 66000 | 66000 | 960 |
| 563 | 20231115 | 113900 | 10366069000 | 66000 | 66100 | 66100 | 66000 | 65 |
| 564 | 20231115 | 113800 | 10361773600 | 66000 | 66100 | 66100 | 66000 | 333 |
| 565 | 20231115 | 113700 | 10339783900 | 66100 | 66200 | 66200 | 66100 | 266 |
| 566 | 20231115 | 113600 | 10322201200 | 66100 | 66100 | 66100 | 66100 | 600 |
| 567 | 20231115 | 113500 | 10282541200 | 66100 | 66100 | 66100 | 66100 | 28 |
| 568 | 20231115 | 113400 | 10280690400 | 66100 | 66100 | 66100 | 66000 | 128 |
| 569 | 20231115 | 113300 | 10272236600 | 66100 | 66100 | 66100 | 66000 | 463 |
| 570 | 20231115 | 113200 | 10241662800 | 66000 | 66000 | 66000 | 66000 | 248 |
| 571 | 20231115 | 113100 | 10225294800 | 66000 | 66000 | 66000 | 66000 | 488 |
| 572 | 20231115 | 113000 | 10193086800 | 66000 | 66000 | 66000 | 65900 | 51 |
| 573 | 20231115 | 112900 | 10189725500 | 66000 | 65900 | 66000 | 65900 | 789 |
| 574 | 20231115 | 112800 | 10137671300 | 65900 | 65900 | 65900 | 65900 | 499 |
| 575 | 20231115 | 112700 | 10104787200 | 65900 | 65900 | 66000 | 65900 | 111 |
| 576 | 20231115 | 112600 | 10097469000 | 65900 | 66000 | 66000 | 65900 | 254 |
| 577 | 20231115 | 112500 | 10080706200 | 66000 | 66000 | 66100 | 65900 | 1633 |
| 578 | 20231115 | 112400 | 9972994600 | 66000 | 66000 | 66000 | 65900 | 176 |
| 579 | 20231115 | 112300 | 9961380700 | 66000 | 65900 | 66000 | 65900 | 174 |
| 580 | 20231115 | 112200 | 9949913900 | 65900 | 65800 | 65900 | 65800 | 235 |
| 581 | 20231115 | 112100 | 9934427500 | 65800 | 65900 | 65900 | 65800 | 222 |
| 582 | 20231115 | 112000 | 9919798900 | 66000 | 65800 | 66000 | 65800 | 462 |
| 583 | 20231115 | 111900 | 9889353400 | 65900 | 65900 | 65900 | 65800 | 170 |
| 584 | 20231115 | 111800 | 9878150500 | 65900 | 65800 | 65900 | 65800 | 214 |
| 585 | 20231115 | 111700 | 9864068600 | 65800 | 65800 | 65800 | 65800 | 0 |
| 586 | 20231115 | 111600 | 9864068600 | 65800 | 65900 | 65900 | 65800 | 110 |
| 587 | 20231115 | 111500 | 9856819800 | 65900 | 65800 | 65900 | 65800 | 365 |
| 588 | 20231115 | 111400 | 9832778200 | 65800 | 65800 | 65900 | 65800 | 619 |
| 589 | 20231115 | 111300 | 9792027300 | 65800 | 65900 | 65900 | 65800 | 214 |
| 590 | 20231115 | 111200 | 9777946000 | 65800 | 65800 | 65800 | 65800 | 150 |
| 591 | 20231115 | 111100 | 9768076000 | 65700 | 65900 | 65900 | 65700 | 308 |
| 592 | 20231115 | 111000 | 9747819300 | 65900 | 65700 | 65900 | 65700 | 79 |
| 593 | 20231115 | 110900 | 9742621200 | 65700 | 65800 | 65800 | 65700 | 394 |
| 594 | 20231115 | 110800 | 9716726700 | 65800 | 66100 | 66100 | 65800 | 613 |
| 595 | 20231115 | 110700 | 9676316600 | 66100 | 66100 | 66100 | 66000 | 203 |
| 596 | 20231115 | 110600 | 9662903700 | 66100 | 66100 | 66100 | 66100 | 221 |
| 597 | 20231115 | 110500 | 9648295600 | 66100 | 66100 | 66100 | 66000 | 122 |
| 598 | 20231115 | 110400 | 9640232800 | 66200 | 66200 | 66200 | 66100 | 240 |
| 599 | 20231115 | 110300 | 9624359200 | 66200 | 66200 | 66200 | 66200 | 209 |
| 600 | 20231115 | 110200 | 9610523400 | 66200 | 66200 | 66300 | 66200 | 441 |
| 601 | 20231115 | 110100 | 9581320100 | 66100 | 66200 | 66200 | 66100 | 319 |
| 602 | 20231115 | 110000 | 9560226400 | 66100 | 66000 | 66200 | 66000 | 1361 |
| 603 | 20231115 | 105900 | 9470368600 | 65900 | 66000 | 66000 | 65900 | 455 |
| 604 | 20231115 | 105800 | 9440352000 | 66000 | 65800 | 66000 | 65800 | 369 |
| 605 | 20231115 | 105700 | 9416014500 | 65800 | 65900 | 65900 | 65800 | 524 |
| 606 | 20231115 | 105600 | 9381504300 | 65800 | 65800 | 65800 | 65800 | 466 |
| 607 | 20231115 | 105500 | 9350841500 | 65800 | 65900 | 65900 | 65800 | 411 |
| 608 | 20231115 | 105400 | 9323776200 | 65900 | 65900 | 65900 | 65800 | 87 |
| 609 | 20231115 | 105300 | 9318048000 | 65900 | 65900 | 66000 | 65900 | 588 |
| 610 | 20231115 | 105200 | 9279296300 | 65900 | 65900 | 66000 | 65900 | 54 |
| 611 | 20231115 | 105100 | 9275733900 | 65900 | 65800 | 65900 | 65800 | 259 |
| 612 | 20231115 | 105000 | 9258667100 | 65900 | 65900 | 65900 | 65900 | 99 |
| 613 | 20231115 | 104900 | 9252143000 | 66000 | 65900 | 66100 | 65800 | 1773 |
| 614 | 20231115 | 104800 | 9135126100 | 66000 | 65900 | 66000 | 65900 | 100 |
| 615 | 20231115 | 104700 | 9128535200 | 65900 | 65900 | 65900 | 65800 | 117 |
| 616 | 20231115 | 104600 | 9120829000 | 65900 | 65900 | 66000 | 65900 | 139 |
| 617 | 20231115 | 104500 | 9111668500 | 65900 | 65900 | 66000 | 65900 | 578 |
| 618 | 20231115 | 104400 | 9073536900 | 65900 | 65800 | 65900 | 65800 | 50 |
| 619 | 20231115 | 104300 | 9070246800 | 65800 | 65900 | 65900 | 65700 | 324 |
| 620 | 20231115 | 104200 | 9048925200 | 65800 | 66000 | 66000 | 65800 | 576 |
| 621 | 20231115 | 104100 | 9010963100 | 66000 | 66000 | 66000 | 65900 | 407 |
| 622 | 20231115 | 104000 | 8984115900 | 66000 | 65900 | 66000 | 65700 | 406 |
| 623 | 20231115 | 103900 | 8957397300 | 65800 | 65700 | 65900 | 65700 | 467 |
| 624 | 20231115 | 103800 | 8926678300 | 65700 | 65700 | 65800 | 65600 | 341 |
| 625 | 20231115 | 103700 | 8904264800 | 65700 | 65800 | 65800 | 65700 | 370 |
| 626 | 20231115 | 103600 | 8879951700 | 65800 | 66000 | 66000 | 65700 | 1336 |
| 627 | 20231115 | 103500 | 8792023000 | 66000 | 65900 | 66000 | 65800 | 238 |
| 628 | 20231115 | 103400 | 8776337800 | 65900 | 66000 | 66100 | 65900 | 441 |
| 629 | 20231115 | 103300 | 8747259800 | 66000 | 66000 | 66100 | 66000 | 433 |
| 630 | 20231115 | 103200 | 8718681400 | 66000 | 66200 | 66300 | 66000 | 1671 |
| 631 | 20231115 | 103100 | 8608171000 | 66100 | 66200 | 66200 | 66000 | 1197 |
| 632 | 20231115 | 103000 | 8529004600 | 66200 | 65900 | 66200 | 65800 | 1102 |
| 633 | 20231115 | 102900 | 8456282400 | 65900 | 65700 | 65900 | 65500 | 2241 |
| 634 | 20231115 | 102800 | 8308918500 | 65700 | 65700 | 65700 | 65600 | 412 |
| 635 | 20231115 | 102700 | 8281850500 | 65700 | 65700 | 65700 | 65700 | 325 |
| 636 | 20231115 | 102600 | 8260498000 | 65700 | 65700 | 65700 | 65500 | 138 |
| 637 | 20231115 | 102500 | 8251445300 | 65700 | 65600 | 65700 | 65600 | 365 |
| 638 | 20231115 | 102400 | 8227497600 | 65600 | 65600 | 65700 | 65500 | 330 |
| 639 | 20231115 | 102300 | 8205857300 | 65600 | 65700 | 65700 | 65600 | 278 |
| 640 | 20231115 | 102200 | 8187619000 | 65700 | 65300 | 65700 | 65300 | 984 |
| 641 | 20231115 | 102100 | 8123242300 | 65300 | 65300 | 65300 | 65200 | 812 |
| 642 | 20231115 | 102000 | 8070285800 | 65300 | 65200 | 65300 | 65200 | 127 |
| 643 | 20231115 | 101900 | 8062002100 | 65300 | 65300 | 65300 | 65200 | 388 |
| 644 | 20231115 | 101800 | 8036702300 | 65200 | 65200 | 65300 | 65200 | 191 |
| 645 | 20231115 | 101700 | 8024238100 | 65200 | 65100 | 65300 | 65100 | 545 |
| 646 | 20231115 | 101600 | 7988698200 | 65200 | 65300 | 65400 | 65200 | 265 |
| 647 | 20231115 | 101500 | 7971407700 | 65300 | 65300 | 65300 | 65000 | 1422 |
| 648 | 20231115 | 101400 | 7878817700 | 65200 | 65100 | 65300 | 65100 | 320 |
| 649 | 20231115 | 101300 | 7857961400 | 65100 | 65100 | 65200 | 65100 | 386 |
| 650 | 20231115 | 101200 | 7832826300 | 65200 | 65200 | 65200 | 65100 | 502 |
| 651 | 20231115 | 101100 | 7800129300 | 65200 | 65000 | 65200 | 65000 | 201 |
| 652 | 20231115 | 101000 | 7787038900 | 65100 | 65200 | 65200 | 65100 | 493 |
| 653 | 20231115 | 100900 | 7754943700 | 65100 | 65100 | 65200 | 65100 | 142 |
| 654 | 20231115 | 100800 | 7745699400 | 65200 | 65300 | 65300 | 65100 | 239 |
| 655 | 20231115 | 100700 | 7730120300 | 65300 | 65000 | 65300 | 65000 | 750 |
| 656 | 20231115 | 100600 | 7681275700 | 65100 | 64900 | 65100 | 64900 | 1165 |
| 657 | 20231115 | 100500 | 7605568100 | 64900 | 65000 | 65000 | 64800 | 1417 |
| 658 | 20231115 | 100400 | 7513613600 | 64900 | 65200 | 65200 | 64900 | 3109 |
| 659 | 20231115 | 100300 | 7311449600 | 65200 | 65100 | 65300 | 65100 | 707 |
| 660 | 20231115 | 100200 | 7265381000 | 65000 | 65200 | 65300 | 65000 | 3321 |
| 661 | 20231115 | 100100 | 7049140000 | 65200 | 65500 | 65500 | 65200 | 1808 |
| 662 | 20231115 | 100000 | 6930979800 | 65500 | 65500 | 65500 | 65400 | 1236 |
| 663 | 20231115 | 095900 | 6850122800 | 65500 | 65500 | 65500 | 65400 | 893 |
| 664 | 20231115 | 095800 | 6791696900 | 65500 | 65500 | 65600 | 65400 | 1135 |
| 665 | 20231115 | 095700 | 6717359300 | 65600 | 65400 | 65700 | 65400 | 672 |
| 666 | 20231115 | 095600 | 6673326500 | 65500 | 65600 | 65700 | 65400 | 3546 |
| 667 | 20231115 | 095500 | 6441035300 | 65600 | 65700 | 65700 | 65600 | 1236 |
| 668 | 20231115 | 095400 | 6359952500 | 65700 | 65600 | 65700 | 65600 | 315 |
| 669 | 20231115 | 095300 | 6339279500 | 65600 | 65700 | 65700 | 65600 | 508 |
| 670 | 20231115 | 095200 | 6305921600 | 65700 | 65800 | 65800 | 65600 | 1057 |
| 671 | 20231115 | 095100 | 6236485200 | 65800 | 65900 | 66000 | 65700 | 706 |
| 672 | 20231115 | 095000 | 6190014600 | 65800 | 65600 | 65800 | 65600 | 1085 |
| 673 | 20231115 | 094900 | 6118810700 | 65600 | 65600 | 65700 | 65500 | 1780 |
| 674 | 20231115 | 094800 | 6002045500 | 65600 | 65700 | 65700 | 65600 | 1141 |
| 675 | 20231115 | 094700 | 5927166700 | 65600 | 66000 | 66000 | 65600 | 1293 |
| 676 | 20231115 | 094600 | 5842137800 | 66000 | 65700 | 66000 | 65700 | 395 |
| 677 | 20231115 | 094500 | 5816162200 | 65700 | 65700 | 65800 | 65600 | 1736 |
| 678 | 20231115 | 094400 | 5702215800 | 65800 | 65700 | 65800 | 65700 | 490 |
| 679 | 20231115 | 094300 | 5670019500 | 65700 | 66000 | 66400 | 65700 | 3050 |
| 680 | 20231115 | 094200 | 5469267000 | 66000 | 65800 | 66100 | 65700 | 592 |
| 681 | 20231115 | 094100 | 5430219300 | 65700 | 65800 | 65900 | 65700 | 1963 |
| 682 | 20231115 | 094000 | 5300995300 | 65800 | 66000 | 66100 | 65800 | 747 |
| 683 | 20231115 | 093900 | 5251776800 | 66000 | 66300 | 66300 | 66000 | 3422 |
| 684 | 20231115 | 093800 | 5025725900 | 66200 | 66300 | 66400 | 66100 | 2584 |
| 685 | 20231115 | 093700 | 4854788300 | 66300 | 66400 | 66500 | 66100 | 1916 |
| 686 | 20231115 | 093600 | 4727798000 | 66400 | 66200 | 66400 | 66100 | 1838 |
| 687 | 20231115 | 093500 | 4605978400 | 66200 | 66500 | 66700 | 66100 | 2780 |
| 688 | 20231115 | 093400 | 4421626300 | 66500 | 66800 | 66800 | 66400 | 2488 |
| 689 | 20231115 | 093300 | 4256045600 | 66700 | 66800 | 66900 | 66600 | 1168 |
| 690 | 20231115 | 093200 | 4178129500 | 66800 | 66800 | 66900 | 66800 | 1322 |
| 691 | 20231115 | 093100 | 4089794600 | 66900 | 66800 | 67000 | 66700 | 1153 |
| 692 | 20231115 | 093000 | 4012712500 | 66800 | 66700 | 66900 | 66700 | 464 |
| 693 | 20231115 | 092900 | 3981742700 | 66700 | 66800 | 66800 | 66700 | 1000 |
| 694 | 20231115 | 092800 | 3915039500 | 66800 | 66800 | 66800 | 66700 | 428 |
| 695 | 20231115 | 092700 | 3886476700 | 66700 | 66700 | 66800 | 66600 | 2078 |
| 696 | 20231115 | 092600 | 3747920600 | 66800 | 67100 | 67100 | 66700 | 3457 |
| 697 | 20231115 | 092500 | 3516621400 | 67100 | 67200 | 67200 | 67100 | 1706 |
| 698 | 20231115 | 092400 | 3402071200 | 67200 | 67300 | 67300 | 67200 | 586 |
| 699 | 20231115 | 092300 | 3362679300 | 67300 | 67400 | 67400 | 67200 | 942 |
| 700 | 20231115 | 092200 | 3299253300 | 67400 | 67700 | 67700 | 67400 | 750 |
| 701 | 20231115 | 092100 | 3248660800 | 67700 | 68000 | 68000 | 67600 | 847 |
| 702 | 20231115 | 092000 | 3191247300 | 68000 | 67600 | 68000 | 67500 | 2792 |
| 703 | 20231115 | 091900 | 3002154600 | 67600 | 67700 | 67700 | 67500 | 809 |
| 704 | 20231115 | 091800 | 2947472900 | 67700 | 67400 | 67700 | 67300 | 1780 |
| 705 | 20231115 | 091700 | 2827475300 | 67500 | 67600 | 67700 | 67400 | 1977 |
| 706 | 20231115 | 091600 | 2693963800 | 67600 | 67600 | 67700 | 67600 | 606 |
| 707 | 20231115 | 091500 | 2652990800 | 67600 | 67400 | 67700 | 67400 | 903 |
| 708 | 20231115 | 091400 | 2591992200 | 67400 | 67400 | 67500 | 67300 | 1247 |
| 709 | 20231115 | 091300 | 2507971100 | 67400 | 67600 | 67700 | 67400 | 2027 |
| 710 | 20231115 | 091200 | 2371060000 | 67700 | 67700 | 67700 | 67600 | 329 |
| 711 | 20231115 | 091100 | 2348795400 | 67700 | 67500 | 67800 | 67400 | 1207 |
| 712 | 20231115 | 091000 | 2267301100 | 67500 | 67400 | 67900 | 67200 | 1587 |
| 713 | 20231115 | 090900 | 2160276500 | 67300 | 67400 | 67400 | 67200 | 952 |
| 714 | 20231115 | 090800 | 2096207200 | 67300 | 67900 | 68000 | 67300 | 3174 |
| 715 | 20231115 | 090700 | 1882039900 | 67900 | 67500 | 68000 | 67500 | 1410 |
| 716 | 20231115 | 090600 | 1786679900 | 67500 | 67600 | 67700 | 67400 | 1268 |
| 717 | 20231115 | 090500 | 1701073200 | 67700 | 68000 | 68100 | 67500 | 1806 |
| 718 | 20231115 | 090400 | 1578585000 | 68200 | 68200 | 68300 | 67800 | 2897 |
| 719 | 20231115 | 090300 | 1381602300 | 68500 | 68500 | 68700 | 68100 | 4367 |
| 720 | 20231115 | 090200 | 1082385700 | 68500 | 68000 | 68500 | 67900 | 2309 |
| 721 | 20231115 | 090100 | 925074000 | 68000 | 68200 | 68300 | 67900 | 3365 |
| 722 | 20231115 | 090000 | 696003200 | 68300 | 68800 | 69000 | 68100 | 10002 |