Files
KissMeData/299480/day/candle-day-250.csv

31 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021139739739739700000.00Y30
32025021039739739739700000.00Y30
42025020739739739739700000.00N30
52025020639739739739700000.00N30
62025020539739739739700000.00N30
72025020439739739739700000.00N3-1
82025020339839839839800000.00N30
9202501313983983983981398000.00N5-1
10202501243993993993991399000.00N30
112025012339939939939900000.00N30
12202501223993993993991399000.00N30
1320250121399300399300113399000.00N250
1420250120349288349288879253213000.00N211
152025011733833833833810134138000.00N4-59
162025011639739739739700000.00N3-1
17202501153983983983981398000.00N5-1
18202501143993993993991399000.00N25
19202501133943943943941394000.00N5-5
20202501103993993993991399000.00N225
2120250109374374374374217854000.00N4-66
22202501084404404404401440000.00N5-9
2320250107449450450400135299000.00N5-11
242025010646045946045911050550000.00N160
2520250103400511511400114511000.00N5-46
26202501024464004464001020454060000.00N158
272024123038838838838800000.00N30
282024122738838838838800020.00N30
292024122638838838838800000.00N30
302024122438838938938831165000.00N248
31202412233403403403401340000.00N4-59
322024122039939939939900000.00N30
332024121939939939939900000.00N30
342024121839933339933331065000.00N28
352024121739139239239141565000.00N249
3620241216342299342299216332000.00N243
3720241213299299299299216279000.00N238
38202412122612612612615013050000.00N233
39202412112282282282281228000.00N5-39
402024121026726726726700000.00N30
412024120926726726726792403000.00N4-46
42202412063133133133131313000.00N5-10
432024120532332332332300000.00N30
4420241204323377377323113607000.00N4-57
45202412033803883883802768000.00N5-10
4620241202390458458390686269802000.00N4-68
47202411294584064584063347614901671000.00N159
48202411283993993993991399000.00N219
49202411273803803803805119380000.00N4-66
502024112644644844833331227000.00N255
512024112539139139139100000.00N3-1
522024112239239339333531120000.00N5-2
53202411213943363943362730000.00N5-1
542024112039539739733831130000.00N5-2
552024111939739739739700000.00N3-1
562024111839840040032331121000.00N218
57202411153803243803242704000.00N5-1
582024111438138138138100000.00N3-1
592024111338238238238200000.00N3-6
602024111238838838833131107000.00N5-1
61202411113893893893891389000.00N5-1
622024110839039039039000000.00N3-5
632024110739539539539500000.00N3-1
64202411063963963963962792000.00N5-1
65202411053973973973971397000.00N5-1
66202411043983983983981398000.00N5-1
67202411013993993993991399000.00N5-28
6820241031427449449383135089000.00N5-23
69202410304504504504501450000.00N5-10
70202410294604604604601460000.00N5-2
71202410284624624624621462000.00N259
72202410254034034034031403000.00N5-5
73202410244084084084081408000.00N4-72
742024102348048048048000000.00N3-9
752024102248948948948900000.00N3-4
762024102149349949942531417000.00N5-7
77202410185005005005001500000.00N219
782024101748148148148100000.00N3-1
79202410164824824824821482000.00N5-1
802024101548341248341220785356000.00N5-1
812024101448442248442294294000.00N261
82202410114234954954232918000.00N4-74
832024101049749749749700000.00N3-2
84202410084994994994991499000.00N235
85202410074644644644641464000.00N5-32
862024100449645049645010145496000.00N5-1
872024100249742449742410946290000.00N5-1
88202409304984244984242922000.00N30
89202409274984254984252923000.00N5-1
9020240926499419499419218889000.00N215
9120240925484485485360145509000.00N261
922024092442342342342300000.00N3-74
93202409234974974974971497000.00N5-2
94202409204994994994992998000.00N219
952024091948048048048000000.00N3-19
962024091349945049945073199000.00N30
972024091249949949949900000.00N30
98202409114994994994991499000.00N30
99202409104994874994872986000.00N211
100202409094884884884881488000.00N5-1
1012024090648948948948900000.00N30
1022024090548945048945041878000.00N5-1
103202409044904904904901490000.00N30
104202409034904904904901490000.00N5-2
1052024090249249249249200000.00N3-1
1062024083049349349349300000.00N30
1072024082949349349349300000.00N3-1
108202408284944944944941494000.00N5-2
1092024082749647249647273352000.00N5-1
1102024082649749749742583616000.00N5-2
1112024082349942349942362614000.00N22
1122024082249749749749700000.00N30
113202408214974974974971497000.00N30
114202408204974974974971497000.00N5-2
115202408194994994994991499000.00N225
1162024081647447447447400000.00N3-25
1172024081449949049949041969000.00N29
1182024081349049049049000000.00N30
11920240812490399490399218480000.00N261
12020240809429382429382124678000.00N5-20
1212024080844945045944931358000.00N5-22
1222024080747147147147100000.00N3-3
123202408064744954953919336551000.00N215
12420240805459459459459209180000.00N5-10
1252024080246946946946900000.00N3-30
126202408014994994994993115469000.00N232
1272024073146746746746700000.00N3-12
1282024073047947947947900000.00N3-18
1292024072949749749749700000.00N3-2
1302024072649949949949900000.00N30
131202407254994994994991499000.00N230
132202407244694254694252894000.00N5-30
133202407234993874993879638721000.00N244
134202407224554554554551455000.00N5-22
1352024071947747847847752386000.00N5-2
1362024071847944647944673155000.00N5-5
1372024071748448548542573094000.00N5-15
138202407164994994994991499000.00N214
139202407154854874874852972000.00N5-4
1402024071248949749748952455000.00N5-9
1412024071149849949938983770000.00N241
14220240710457399457399218447000.00N258
143202407093993993993991399000.00N234
144202407083653653653652730000.00N246
1452024070531936736727216016551248323000.00N5-1
14620240704320300323240164846000.00N238
14720240703282282282210205254312942000.00N136
1482024070224630033224617644180000.00N4-43
14920240701289391391289123570000.00N4-51
1502024062834034034034051700000.00N4-59
151202406273993993993991399000.00N247
15220240626352352352352708249216000.00N4-62
15320240625414500500414125054000.00N4-72
154202406244864864864862972000.00N262
155202406214244244244241424000.00N5-1
15620240620425573573425125248000.00N4-74
1572024061949949958549935281760558000.00N4-88
1582024061858760060058721187000.00N5-1
1592024061758859959958821187000.00N5-12
160202406146006006006001600000.00N214
1612024061358658658658600000.00N3-13
1622024061259968768759921286000.00N30
163202406115995995995991599000.00N30
164202406105995995995991599000.00N5-1
165202406076006006006001600000.00N222
16620240605578699699578137635000.00N4-101
167202406046796796796791679000.00N5-4
1682024060368368368368300000.00N30
169202405316835996835992112673000.00N288
170202405305955955955951595000.00N5-1
171202405295965965965961596000.00N5-1
172202405285975975975971597000.00N5-1
173202405275985985985981598000.00N5-1
1742024052459959959959963594000.00N25
175202405235945945945941594000.00N5-1
176202405225955955955951595000.00N5-4
177202405215995995995991599000.00N216
178202405205835995995831810510000.00N30
179202405175835835835831583000.00N5-1
1802024051658459759758421181000.00N4-103
181202405146876876876871687000.00N288
182202405135995995995991599000.00N219
1832024051058058058058000000.00N3-1
184202405095815815815811581000.00N272
1852024050850950950950900000.00N30
1862024050750950950950921018000.00N4-89
187202405035985985985981598000.00N5-1
188202405025995995995991599000.00N5-1
189202404306006006006001600000.00N221
1902024042957958058057921159000.00N5-1
191202404265805805805801580000.00N5-13
19220240425593599599494203100591000.00N214
1932024042457957957957900000.00N3-20
194202404235995995995991599000.00N30
195202404225995995995991599000.00N214
196202404195855855855851585000.00N275
1972024041851059959951031702000.00N4-89
1982024041759959959959900000.00N30
199202404165995995995991599000.00N219
200202404155805805805801580000.00N5-19
2012024041259959959959900000.00N30
202202404115995995995991599000.00N5-1
203202404096006006006001600000.00N218
204202404085826996995822212921000.00N4-102
20520240405684684684684117524000.00N5-8
2062024040469269269269253460000.00N30
207202404036926926926921692000.00N5-6
2082024040269869869869800000.00N3-1
209202404016996996996991699000.00N219
21020240329680680680680117480000.00N5-117
211202403287977987986512215305000.00N232
21220240327765765765765118415000.00N4-135
213202403269009009009001900000.00N2102
214202403257987987987981798000.00N5-1
2152024032279979979965142900000.00N234
216202403217657658997651310079000.00N4-134
217202403208997998997992116889000.00N2100
218202403197996797996792114989000.00N21
219202403187986977986975135698000.00N2101
2202024031569769769769700000.00N30
221202403146976996995693219616000.00N228
222202403136695976695024526913000.00N279
2232024031259051059151042201000.00N5-9
2242024031159959959949931697000.00N212
225202403085874905994892311475000.00N212
2262024030757559959950242252000.00N5-15
2272024030659050259050263276000.00N30
2282024030559059559550542195000.00N5-4
2292024030459453559453563387000.00N5-35
23020240229629699699552158679000.00N5-20
231202402286496496496491649000.00N5-48
232202402276976976976971697000.00N5-1
2332024022669869869869821396000.00N5-1
234202402236996996996991699000.00N29
2352024022269069069069000000.00N3-6
236202402216966966966961696000.00N5-3
237202402206996996996991699000.00N250
2382024021964969669664921345000.00N5-29
239202402166786786786781678000.00N281
240202402155975975975971597000.00N5-1
24120240214598698698598106080000.00N5-86
24220240213684600688600148660000.00N284
243202402086006006006001600000.00N222
24420240207578578696578137701000.00N4-102
245202402066806806806801680000.00N282
246202402055985996885983421443000.00N5-2
247202402026006006006001600000.00N25
2482024020159559559559500000.00N30
2492024013159559559559500000.00N3-1
2502024013059659659659600000.00N30
2512024012959659659659600000.00N30
2522024012659659659659600000.00N3-4
253202401256006006006001600000.00N236
25420240124564566566420414176987000.00N271
255202401234934934934931493000.00N4-86
2562024012257951057951031599000.00N269
2572024011951051051051021020000.00N4-89
258202401185995995995991599000.00N22
2592024011759751059951010453303000.00N5-2
2602024011659959959959900000.00N30
261202401155995995995991599000.00N262
2622024011253749953849911158858000.00N268
263202401114694694694691469000.00N253
2642024011041641641641600000.00N3-73
265202401094893664893662043748845000.00N259
266202401084304995694221443660612000.00N5-66
2672024010549649649642441840000.00N5-2
26820240104498499499498115479000.00N249
26920240103449400450400124899000.00N250
27020240102399300399300113399000.00N250
271202312283492933892933510501000.00N25
27220231227344345345287812233159020.00N244
27320231226300300300300103000000.00N220
274202312222803003702803510178000.00N4-49
275202312213293213293212650000.00N5-48
27620231220377380380282644182331000.00N246
277202312193313313313311331000.00N4-58
278202312183893893893891389000.00N249
2792023121534034034034031020000.00N4-59
280202312143993993993991399000.00N29
28120231213390399399313185959000.00N222
28220231212368370375368217755000.00N238
28320231211330330330330216930000.00N240
28420231208290389389290268103262000.00N5-50
285202312073403403403401340000.00N4-60
286202312064004004004001400000.00N251
28720231205349350350270144492000.00N236
288202312043133943943132707000.00N4-55
2892023120136832537131736081172846000.00N5-4
290202311303723723723721372000.00N5-1
2912023112937337337337300000.00N3-1
292202311283743743743741374000.00N5-1
2932023112737537837828014151978000.00N246
2942023112432932932932900000.00N30
295202311233292463292462970732635000.00N240
296202311222892892892897621964000.00N4-51
297202311213402663402661352359902000.00N228
29820231120312312312312468146016000.00N4-55
2992023111736736736736715757619000.00N4-64
300202311164314315794311013436751000.00N4-76
30120231115507507507507208105456000.00N4-89
302202311145965026005021502754196000.00N26
3032023111359050559050510151090000.00N5-3
30420231110593510593510168658000.00N30
3052023110959359359359321186000.00N4-104
3062023110869759569759531887000.00N5-3
3072023110770059570059521295000.00N21
3082023110669959569959521294000.00N30
3092023110369959569959521294000.00N30
3102023110269969969969900000.00N30
3112023110169969969959531993000.00N5-1
3122023103170070070070000000.00N30
3132023103070059470059421294000.00N22
3142023102769869869869800000.00N3-2
3152023102670059470059421294000.00N22
3162023102569869869859531991000.00N5-2
3172023102470059570059521295000.00N21
3182023102369969969959531993000.00N5-1
3192023102070070070070000000.00N30
3202023101970070070070000000.00N30
3212023101870070070070000000.00N30
322202310177005957005951002596400000.00N30
32320231016700640700640117100000.00N5-48
32420231013748700748700117748000.00N248
325202310127007007786634530641000.00N5-80
32620231011780660780660117380000.00N24
3272023101077677677677600000.00N30
3282023100677677677677600000.00N30
3292023100577677677677600000.00N30
3302023100477677677677600000.00N30
3312023092777677677677600000.00N30
3322023092677677677677600000.00N30
3332023092577677677677600000.00N3-4
334202309227807807807801780000.00N5-10
335202309217907907907901790000.00N213
3362023092077777777777700000.00N30
3372023091977777777777700000.00N30
3382023091877777777777700000.00N30
3392023091577777777777700000.00N30
3402023091477777777777700000.00N30
3412023091377777777777700000.00N30
3422023091277777777777700000.00N30
3432023091177777777777700000.00N3-2
3442023090877977977977900000.00N30
3452023090777977977977943116000.00N22
3462023090677777777777775439000.00N30
347202309057777777777771777000.00N5-2
348202309047797797797791779000.00N5-1
3492023090178070078070013695280000.00N21
3502023083177977977977900000.00N3-1
35120230830780700780700117780000.00N250
35220230829730795795662138807000.00N5-48
3532023082877877877877800000.00N30
3542023082577877877877800000.00N3-1
3552023082477977977977900000.00N3-1
35620230823780664780664801531980000.00N30
3572023082278078078078000000.00N30
358202308217807807807801780000.00N5-15
3592023081879579579579521590000.00N216
3602023081777977977977900000.00N3-1
361202308167807807807801780000.00N5-16
362202308147967967967961796000.00N219
3632023081177777777777700000.00N30
3642023081077777777777700000.00N30
365202308097777777777771777000.00N5-2
3662023080877977977977900000.00N30
3672023080777977977977900000.00N30
3682023080477977977977932337000.00N22
3692023080377777777777700000.00N3-2
3702023080277977977977900000.00N3-11
371202308017907907907901790000.00N5-129
372202307319199199199191919000.00N2119
3732023072880080080080000000.00N30
374202307278008008008001800000.00N221
3752023072677977977977900000.00N30
3762023072577977977977900000.00N30
3772023072477977977977900000.00N30
3782023072177977977977900000.00N3-1
379202307207807807807801780000.00N5-15
3802023071979579579579500000.00N30
381202307187957957957951795000.00N220
3822023071777577577577500000.00N30
3832023071477577577577500000.00N3-4
3842023071377977977977900000.00N30
3852023071277977977977900000.00N3-1
3862023071178078078078000000.00N3-19
387202307107997997997991799000.00N220
388202307077797797797791779000.00N5-1
3892023070678078078078032340000.00N21
3902023070577977977977900000.00N30
3912023070477977977977900000.00N30
3922023070377977977977900000.00N3-1
3932023063078078078078000000.00N30
394202306297807807807801780000.00N5-20
3952023062880080080080000000.00N30
396202306278008008008001800000.00N220
397202306267807807807801780000.00N30
3982023062378078078078000000.00N30
39920230622780700780700117780000.00N5-20
40020230621800840840660327222380000.00N225
4012023062077577577577500000.00N30
4022023061977577577577500000.00N30
4032023061677577577577500000.00N30
404202306157757757757751775000.00N5-5
4052023061478078078078000000.00N30
4062023061378078078078000000.00N30
407202306127807807807801780000.00N30
4082023060978078078078000000.00N3-96
4092023060887687687687621752000.00N5-1
410202306078778778778771877000.00N5-2
411202306058798798798791879000.00N5-16
4122023060289589689671032501000.00N266
4132023060182976089976064768000.00N5-58
414202305318878878878871887000.00N225
4152023053086286286286200000.00N3-1
416202305268638638638631863000.00N5-4
417202305258678678678671867000.00N5-10
418202305248778778778771877000.00N5-1
419202305238788788788781878000.00N5-1
420202305228798798798791879000.00N5-10
421202305198898898898891889000.00N30
4222023051888988988988900000.00N30
4232023051788988988988900000.00N30
4242023051688988988988900000.00N30
425202305158898898898891889000.00N30
42620230512889800889800118889000.00N5-10
427202305118998998998991899000.00N269
42820230510830760899760129329000.00N5-60
429202305098908908908901890000.00N5-3
4302023050889389389389300000.00N30
4312023050489389389389300000.00N3-5
4322023050389889889889800000.00N30
4332023050289889889889800000.00N30
434202304288988008998002218777000.00N248
43520230427850745900745160119460000.00N5-26
436202304268768768768761876000.00N5-3
437202304258798798798791879000.00N5-1
438202304248808808808801880000.00N30
439202304218808808808801880000.00N5-6
440202304208868868868861886000.00N5-1
4412023041988788788788700000.00N30
442202304188878878878871887000.00N5-3
4432023041789089089089000000.00N3-2
4442023041489289289289200000.00N3-6
4452023041389889889889800000.00N3-1
446202304128998998998991899000.00N279
4472023041182076089976075519000.00N5-69
448202304108898898898891889000.00N5-1
44920230407890800890800118890000.00N290
450202304068008008008001800000.00N30
451202304058008008008001800000.00N30
452202304048008008008001800000.00N30
4532023040380080080080000000.00N3-29
45420230331829761829761118439000.00N5-66
4552023033089580089580032495000.00N295
4562023032980080080080032400000.00N30
4572023032880080080080000000.00N30
458202303278008008008001800000.00N30
459202303248008008008001800000.00N30
46020230323800700800700117800000.00N250
461202303227508008006603221500000.00N5-20
46220230321770899899770129369000.00N5-129
463202303208997608997589875126000.00N28
464202303178918918918911891000.00N5-1
465202303168928928928921892000.00N5-1
4662023031589389389389300000.00N30
467202303148938938938931893000.00N5-1
46820230313894800894800118894000.00N265
469202303108297608297592519125000.00N5-63
470202303098928928928921892000.00N30
4712023030889289289289200000.00N30
472202303078928928928921892000.00N5-3
473202303068958978977641310196000.00N5-3
474202303038988988988981898000.00N5-1
475202303028998998998991899000.00N30
476202302288998998998991899000.00N30
4772023022789988389988321782000.00N216
47820230224883753883752118404000.00N30
479202302238838838838831883000.00N30
4802023022288388388388300000.00N30
481202302218838838838831883000.00N5-6
4822023022088988988988900000.00N30
483202302178898898898891889000.00N5-6
48420230216895800895800118895000.00N265
485202302158308878877602317677000.00N5-57
486202302148878878878871887000.00N30
487202302138878878878871887000.00N30
488202302108878878878871887000.00N30
489202302098878878878871887000.00N228
490202302088598009008002117683000.00N261
491202302077987987987981798000.00N5-2
492202302068008008008001800000.00N210
493202302037907907907901790000.00N30
494202302027907907907901790000.00N30
495202302017907907907901790000.00N5-5
4962023013179579579579500000.00N30
497202301307957957957951795000.00N5-4
498202301277997997997991799000.00N30
499202301267997997997991799000.00N5-1
500202301258008008008001800000.00N30
501202301208008008008001800000.00N2100
5022023011970070070070010170700000.00N5-97
503202301187977977977971797000.00N30
5042023011779779779779700000.00N30
505202301167977977977971797000.00N30
5062023011379775079775021547000.00N27
507202301127907907907901790000.00N30
5082023011179079079079000000.00N30
509202301107907907907901790000.00N5-8
5102023010979879879879800000.00N30
5112023010679867979867910370175000.00N30
5122023010579879879879800000.00N30
513202301047987987987981798000.00N5-1
514202301037997997997991799000.00N30
515202301027997997997991799000.00N30
516202212297997997997991799000.00N5-1
5172022122880080080080000020.00N30
518202212278008008008001800000.00N30
5192022122680080080080032400000.00N220
5202022122378078078078000000.00N30
521202212227807807807801780000.00N5-20
52220221221800700800700117800000.00N2100
523202212207007007007001700000.00N30
524202212197007007007001700000.00N30
525202212167007007007001700000.00N30
52620221215700629800629281177782000.00N5-39
527202212147397008006632315902000.00N5-41
528202212137807007806632215190000.00N30
52920221212780600780600116780000.00N2100
5302022120968068068068000000.00N3-120
5312022120880080080080032400000.00N30
532202212078008008008001800000.00N210
5332022120679079079079000000.00N30
534202212057907907907901790000.00N5-72
535202212028628628628621862000.00N1112
536202212017507507507501750000.00N5-50
537202211308008008008001800000.00N30
5382022112980080080080000000.00N30
539202211288008008008001800000.00N5-30
540202211258308978977631310120000.00N5-67
5412022112489789789789700000.00N30
542202211238978978978971897000.00N5-2
543202211228998998998991899000.00N249
54420221121850899899850108549000.00N22
5452022111884884884884800000.00N30
54620221117848781848781313244520000.00N5-70
547202211169189189189182119278000.00N2118
548202211158008998998002117889000.00N21
549202211147997997997991799000.00N30
5502022111179979979979900000.00N30
5512022111079979979979900000.00N30
552202211097997997997991799000.00N219
553202211087807807807801780000.00N280
5542022110770070070070000000.00N30
555202211047007007007001700000.00N5-99
5562022110379979979979900000.00N30
557202211027997997997991799000.00N25
558202211017947947947941794000.00N5-6
5592022103180080080080021600000.00N210
5602022102879079079079000000.00N30
561202210277907907907901790000.00N30
5622022102679079079079000000.00N3-8
5632022102579879879879800000.00N3-1
5642022102479978079975011187500000.00N219
565202210217807807807801780000.00N5-19
566202210207997997997991713583000.00N2100
567202210196996996996991699000.00N5-1
568202210187007007007001700000.00N270
569202210176306306306301630000.00N5-69
5702022101469969969969900000.00N3-1
571202210137007007007001700000.00N24
572202210126966966966961696000.00N30
57320221011696560696553712394861000.00N246
574202210076506006506003824650000.00N250
575202210066007007006008256301000.00N5-100
576202210057007007007001700000.00N5-29
577202210047297297297291729000.00N5-20
5782022093074975075067853604000.00N5-48
5792022092979779779779700000.00N3-2
580202209287997608997591410816000.00N5-93
5812022092789289289289200000.00N3-1
582202209268938938938934136613000.00N30
5832022092389389389389300000.00N3-3
584202209228968968968961896000.00N5-1
585202209218978978978971897000.00N29
5862022092088888888888800000.00N30
587202209198888888888881888000.00N5-9
588202209168978988988972118848000.00N297
589202209158008008008001800000.00N235
590202209147657707707651511530000.00N4-134
5912022091389989789985032646000.00N22
592202209088978978978971897000.00N5-2
59320220907899800899800118899000.00N23
594202209068967608967602418376000.00N22
5952022090589489789785032641000.00N5-3
5962022090289789789789700000.00N3-2
597202209018998998998991899000.00N30
598202208318998998998991899000.00N30
5992022083089989989989921798000.00N5-1
6002022082990090090090043600000.00N24
601202208268968968968961896000.00N5-2
6022022082589889689889654483000.00N23
603202208248958008958001210550000.00N295
604202208238008008008001800000.00N30
60520220822800799800799118790000.00N238
60620220819762800800762167127372000.00N4-134
607202208188968968968961896000.00N30
608202208178968968968961896000.00N5-1
609202208168978978978971897000.00N5-1
610202208128988988988981898000.00N22
6112022081189689689689600000.00N30
612202208108968968968961896000.00N30
613202208098968968968961896000.00N30
614202208088968968968961896000.00N5-1
6152022080589789789789710190597000.00N217
616202208048808808808801131995280000.00N4-150
61720220803103010301030103011030000.00N1131
618202208028998998998991899000.00N289
619202208018108108108101810000.00N30
620202207298108108108101810000.00N30
621202207288108108108101810000.00N5-10
622202207278208208208201820000.00N5-10
623202207268308308308301830000.00N5-9
624202207258398398398391839000.00N30
625202207228398398398391839000.00N5-40
626202207218798788797657960775000.00N5-21
627202207209009009009001900000.00N260
628202207198408408408401840000.00N5-59
629202207188998998998991899000.00N30
630202207158998998998991899000.00N30
631202207148998998998991899000.00N259
632202207138408408408401840000.00N5-59
633202207128998998998991899000.00N30
634202207118998998998991899000.00N30
635202207088998998998991899000.00N299
6362022070780080080080000000.00N30
637202207068008008008001800000.00N5-40
6382022070584084084084021680000.00N30
639202207048408408408401840000.00N5-2
6402022070184284299784224402072776000.00N4-148
641202206309908009908003227970000.00N291
642202206298997508997471310043000.00N221
643202206288788788788781878000.00N5-19
644202206278977998977992217696000.00N298
64520220624799787799669106938000.00N212
646202206237877877877871787000.00N30
6472022062278778778778700000.00N30
648202206217877877877871787000.00N5-2
6492022062078977778977732355000.00N5-10
6502022061779979979979900000.00N30
6512022061679978779978721586000.00N30
6522022061579977779977721576000.00N30
6532022061479977779977721576000.00N30
6542022061379977779977721576000.00N5-1
6552022061080077780077721577000.00N5-44
65620220609844770848765248202672000.00N5-55
657202206088998998998991899000.00N225
658202206078748808808741311380000.00N275
6592022060379979979979986392000.00N5-11
6602022060281081081081000000.00N3-15
661202205318258258258251825000.00N260
6622022053076599999976515541189411000.00N4-134
663202205278998998998991899000.00N239
6642022052686074586074510376965000.00N5-5
6652022052586589989986565258000.00N4-150
66620220524101510151015101511015000.00N2116
6672022052389977190077132570000.00N30
6682022052089989989989932697000.00N30
669202205198998998998991899000.00N30
6702022051889977089977021669000.00N30
6712022051789977189977154111000.00N30
6722022051689990090077165169000.00N30