34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 203700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 6770 |
| 3 | 20230808 | 203600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 4 | 20230808 | 203500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 5 | 20230808 | 203400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 6 | 20230808 | 203300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 7 | 20230808 | 203200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 8 | 20230808 | 203100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 9 | 20230808 | 203000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 10 | 20230808 | 202900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 11 | 20230808 | 202800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 12 | 20230808 | 202700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 13 | 20230808 | 202600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 14 | 20230808 | 202500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 15 | 20230808 | 202400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 16 | 20230808 | 202300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 17 | 20230808 | 202200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 18 | 20230808 | 202100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 19 | 20230808 | 202000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 20 | 20230808 | 201900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 21 | 20230808 | 201800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 22 | 20230808 | 201700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 23 | 20230808 | 201600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 24 | 20230808 | 201500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 25 | 20230808 | 201400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 26 | 20230808 | 201300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 27 | 20230808 | 201200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 28 | 20230808 | 201100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 29 | 20230808 | 201000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 30 | 20230808 | 200900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 31 | 20230808 | 200800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 32 | 20230808 | 200700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 6770 |
| 33 | 20230808 | 200600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 34 | 20230808 | 200500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 35 | 20230808 | 200400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 36 | 20230808 | 200300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 37 | 20230808 | 200200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 38 | 20230808 | 200100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 39 | 20230808 | 200000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 40 | 20230808 | 195900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 41 | 20230808 | 195800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 42 | 20230808 | 195700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 43 | 20230808 | 195600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 44 | 20230808 | 195500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 45 | 20230808 | 195400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 46 | 20230808 | 195300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 47 | 20230808 | 195200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 48 | 20230808 | 195100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 49 | 20230808 | 195000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 50 | 20230808 | 194900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 51 | 20230808 | 194800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 52 | 20230808 | 194700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 53 | 20230808 | 194600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 54 | 20230808 | 194500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 55 | 20230808 | 194400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 56 | 20230808 | 194300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 57 | 20230808 | 194200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 58 | 20230808 | 194100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 59 | 20230808 | 194000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 60 | 20230808 | 193900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 61 | 20230808 | 193800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 62 | 20230808 | 193700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 6770 |
| 63 | 20230808 | 193600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 64 | 20230808 | 193500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 65 | 20230808 | 193400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 66 | 20230808 | 193300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 67 | 20230808 | 193200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 68 | 20230808 | 193100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 69 | 20230808 | 193000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 70 | 20230808 | 192900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 71 | 20230808 | 192800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 72 | 20230808 | 192700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 73 | 20230808 | 192600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 74 | 20230808 | 192500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 75 | 20230808 | 192400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 76 | 20230808 | 192300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 77 | 20230808 | 192200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 78 | 20230808 | 192100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 79 | 20230808 | 192000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 80 | 20230808 | 191900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 81 | 20230808 | 191800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 82 | 20230808 | 191700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 83 | 20230808 | 191600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 84 | 20230808 | 191500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 85 | 20230808 | 191400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 86 | 20230808 | 191300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 87 | 20230808 | 191200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 88 | 20230808 | 191100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 89 | 20230808 | 191000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 90 | 20230808 | 190900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 91 | 20230808 | 190800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 92 | 20230808 | 190700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 6770 |
| 93 | 20230808 | 190600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 94 | 20230808 | 190500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 95 | 20230808 | 190400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 96 | 20230808 | 190300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 97 | 20230808 | 190200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 98 | 20230808 | 190100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 99 | 20230808 | 190000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 100 | 20230808 | 185900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 101 | 20230808 | 185800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 102 | 20230808 | 185700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 103 | 20230808 | 185600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 104 | 20230808 | 185500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 105 | 20230808 | 185400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 106 | 20230808 | 185300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 107 | 20230808 | 185200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 108 | 20230808 | 185100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 109 | 20230808 | 185000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 110 | 20230808 | 184900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 111 | 20230808 | 184800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 112 | 20230808 | 184700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 113 | 20230808 | 184600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 114 | 20230808 | 184500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 115 | 20230808 | 184400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 116 | 20230808 | 184300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 117 | 20230808 | 184200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 118 | 20230808 | 184100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 119 | 20230808 | 184000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 120 | 20230808 | 183900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 121 | 20230808 | 183800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 122 | 20230808 | 183700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 6770 |
| 123 | 20230808 | 183600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 124 | 20230808 | 183500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 125 | 20230808 | 183400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 126 | 20230808 | 183300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 127 | 20230808 | 183200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 128 | 20230808 | 183100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 129 | 20230808 | 183000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 130 | 20230808 | 182900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 131 | 20230808 | 182800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 132 | 20230808 | 182700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 133 | 20230808 | 182600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 134 | 20230808 | 182500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 135 | 20230808 | 182400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 136 | 20230808 | 182300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 137 | 20230808 | 182200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 138 | 20230808 | 182100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 139 | 20230808 | 182000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 140 | 20230808 | 181900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 141 | 20230808 | 181800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 142 | 20230808 | 181700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 143 | 20230808 | 181600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 144 | 20230808 | 181500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 145 | 20230808 | 181400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 146 | 20230808 | 181300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 147 | 20230808 | 181200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 148 | 20230808 | 181100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 149 | 20230808 | 181000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 150 | 20230808 | 180900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 151 | 20230808 | 180800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 152 | 20230808 | 180700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 6770 |
| 153 | 20230808 | 180600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 154 | 20230808 | 180500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 155 | 20230808 | 180400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 156 | 20230808 | 180300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 157 | 20230808 | 180200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 158 | 20230808 | 180100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 159 | 20230808 | 180000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 160 | 20230808 | 175900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 161 | 20230808 | 175800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 162 | 20230808 | 175700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 163 | 20230808 | 175600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 164 | 20230808 | 175500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 165 | 20230808 | 175400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 166 | 20230808 | 175300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 167 | 20230808 | 175200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 168 | 20230808 | 175100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 169 | 20230808 | 175000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 170 | 20230808 | 174900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 171 | 20230808 | 174800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 172 | 20230808 | 174700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 173 | 20230808 | 174600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 174 | 20230808 | 174500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 175 | 20230808 | 174400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 176 | 20230808 | 174300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 177 | 20230808 | 174200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 178 | 20230808 | 174100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 179 | 20230808 | 174000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 180 | 20230808 | 173900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 181 | 20230808 | 173800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 182 | 20230808 | 173700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 6770 |
| 183 | 20230808 | 173600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 184 | 20230808 | 173500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 185 | 20230808 | 173400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 186 | 20230808 | 173300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 187 | 20230808 | 173200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 188 | 20230808 | 173100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 189 | 20230808 | 173000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 190 | 20230808 | 172900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 191 | 20230808 | 172800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 192 | 20230808 | 172700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 193 | 20230808 | 172600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 194 | 20230808 | 172500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 195 | 20230808 | 172400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 196 | 20230808 | 172300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 197 | 20230808 | 172200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 198 | 20230808 | 172100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 199 | 20230808 | 172000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 200 | 20230808 | 171900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 201 | 20230808 | 171800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 202 | 20230808 | 171700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 203 | 20230808 | 171600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 204 | 20230808 | 171500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 205 | 20230808 | 171400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 206 | 20230808 | 171300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20230808 | 171200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20230808 | 171100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20230808 | 171000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20230808 | 170900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20230808 | 170800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20230808 | 170700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 6770 |
| 213 | 20230808 | 170600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20230808 | 170500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20230808 | 170400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20230808 | 170300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 217 | 20230808 | 170200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 218 | 20230808 | 170100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 219 | 20230808 | 170000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 220 | 20230808 | 165900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 221 | 20230808 | 165800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 222 | 20230808 | 165700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 223 | 20230808 | 165600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 224 | 20230808 | 165500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 225 | 20230808 | 165400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 226 | 20230808 | 165300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 227 | 20230808 | 165200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 228 | 20230808 | 165100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 229 | 20230808 | 165000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 230 | 20230808 | 164900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 231 | 20230808 | 164800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 232 | 20230808 | 164700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 233 | 20230808 | 164600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 234 | 20230808 | 164500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 235 | 20230808 | 164400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 236 | 20230808 | 164300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 237 | 20230808 | 164200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 238 | 20230808 | 164100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 239 | 20230808 | 164000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 240 | 20230808 | 163900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 241 | 20230808 | 163800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 242 | 20230808 | 163700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 6770 |
| 243 | 20230808 | 163600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 244 | 20230808 | 163500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 245 | 20230808 | 163400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 246 | 20230808 | 163300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 247 | 20230808 | 163200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 248 | 20230808 | 163100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 249 | 20230808 | 163000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 250 | 20230808 | 162900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 251 | 20230808 | 162800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 252 | 20230808 | 162700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 253 | 20230808 | 162600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 254 | 20230808 | 162500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 255 | 20230808 | 162400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 256 | 20230808 | 162300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 257 | 20230808 | 162200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 258 | 20230808 | 162100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 259 | 20230808 | 162000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 260 | 20230808 | 161900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 261 | 20230808 | 161800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 262 | 20230808 | 161700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 263 | 20230808 | 161600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 264 | 20230808 | 161500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 265 | 20230808 | 161400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 266 | 20230808 | 161300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 267 | 20230808 | 161200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 268 | 20230808 | 161100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 269 | 20230808 | 161000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 270 | 20230808 | 160900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 271 | 20230808 | 160800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 272 | 20230808 | 160700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 6770 |
| 273 | 20230808 | 160600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 274 | 20230808 | 160500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 275 | 20230808 | 160400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 276 | 20230808 | 160300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 277 | 20230808 | 160200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 278 | 20230808 | 160100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 279 | 20230808 | 160000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 280 | 20230808 | 155900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 281 | 20230808 | 155800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 282 | 20230808 | 155700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 283 | 20230808 | 155600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 284 | 20230808 | 155500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 285 | 20230808 | 155400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 286 | 20230808 | 155300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 287 | 20230808 | 155200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 288 | 20230808 | 155100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 289 | 20230808 | 155000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 290 | 20230808 | 154900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 291 | 20230808 | 154800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 292 | 20230808 | 154700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 293 | 20230808 | 154600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 294 | 20230808 | 154500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 295 | 20230808 | 154400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 296 | 20230808 | 154300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 297 | 20230808 | 154200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 298 | 20230808 | 154100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 299 | 20230808 | 154000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 300 | 20230808 | 153900 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 301 | 20230808 | 153800 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 302 | 20230808 | 153700 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 6770 |
| 303 | 20230808 | 153600 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 304 | 20230808 | 153500 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 305 | 20230808 | 153400 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 306 | 20230808 | 153300 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 307 | 20230808 | 153200 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 308 | 20230808 | 153100 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 0 |
| 309 | 20230808 | 153000 | 4673963850 | 7640 | 7640 | 7640 | 7640 | 6770 |
| 310 | 20230808 | 152900 | 4622241050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 311 | 20230808 | 152800 | 4622241050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 312 | 20230808 | 152700 | 4622241050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 313 | 20230808 | 152600 | 4622241050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 314 | 20230808 | 152500 | 4622241050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 315 | 20230808 | 152400 | 4622241050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 316 | 20230808 | 152300 | 4622241050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 317 | 20230808 | 152200 | 4622241050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 318 | 20230808 | 152100 | 4622241050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 319 | 20230808 | 152000 | 4622241050 | 7630 | 7630 | 7630 | 7630 | 0 |
| 320 | 20230808 | 151900 | 4622241050 | 7630 | 7620 | 7630 | 7610 | 1004 |
| 321 | 20230808 | 151800 | 4614590550 | 7630 | 7630 | 7630 | 7620 | 862 |
| 322 | 20230808 | 151700 | 4608019760 | 7630 | 7630 | 7630 | 7630 | 365 |
| 323 | 20230808 | 151600 | 4605234810 | 7630 | 7630 | 7630 | 7600 | 154 |
| 324 | 20230808 | 151500 | 4604062120 | 7600 | 7640 | 7670 | 7600 | 800 |
| 325 | 20230808 | 151400 | 4597954850 | 7640 | 7640 | 7650 | 7640 | 212 |
| 326 | 20230808 | 151300 | 4596333180 | 7650 | 7650 | 7650 | 7630 | 47 |
| 327 | 20230808 | 151200 | 4595974470 | 7650 | 7640 | 7650 | 7640 | 1672 |
| 328 | 20230808 | 151100 | 4583197360 | 7640 | 7640 | 7640 | 7590 | 101 |
| 329 | 20230808 | 151000 | 4582429320 | 7640 | 7610 | 7650 | 7590 | 607 |
| 330 | 20230808 | 150900 | 4577818370 | 7590 | 7590 | 7610 | 7590 | 728 |
| 331 | 20230808 | 150800 | 4572290460 | 7590 | 7600 | 7600 | 7560 | 15634 |
| 332 | 20230808 | 150700 | 4453937670 | 7600 | 7570 | 7600 | 7560 | 2688 |
| 333 | 20230808 | 150600 | 4433586730 | 7570 | 7560 | 7570 | 7560 | 419 |
| 334 | 20230808 | 150500 | 4430416970 | 7570 | 7560 | 7570 | 7560 | 373 |
| 335 | 20230808 | 150400 | 4427593710 | 7560 | 7580 | 7580 | 7560 | 66 |
| 336 | 20230808 | 150300 | 4427094220 | 7570 | 7570 | 7570 | 7560 | 543 |
| 337 | 20230808 | 150200 | 4422984600 | 7570 | 7570 | 7580 | 7570 | 427 |
| 338 | 20230808 | 150100 | 4419751210 | 7580 | 7580 | 7580 | 7570 | 1880 |
| 339 | 20230808 | 150000 | 4405516380 | 7600 | 7580 | 7600 | 7570 | 108 |
| 340 | 20230808 | 145900 | 4404698690 | 7580 | 7580 | 7580 | 7580 | 514 |
| 341 | 20230808 | 145800 | 4400802570 | 7600 | 7590 | 7610 | 7570 | 1438 |
| 342 | 20230808 | 145700 | 4389884500 | 7570 | 7600 | 7610 | 7570 | 3590 |
| 343 | 20230808 | 145600 | 4362648040 | 7600 | 7610 | 7610 | 7600 | 231 |
| 344 | 20230808 | 145500 | 4360892280 | 7600 | 7610 | 7610 | 7600 | 280 |
| 345 | 20230808 | 145400 | 4358763760 | 7600 | 7600 | 7600 | 7590 | 161 |
| 346 | 20230808 | 145300 | 4357540620 | 7600 | 7610 | 7610 | 7590 | 384 |
| 347 | 20230808 | 145200 | 4354623060 | 7620 | 7630 | 7630 | 7610 | 179 |
| 348 | 20230808 | 145100 | 4353259850 | 7630 | 7620 | 7630 | 7620 | 125 |
| 349 | 20230808 | 145000 | 4352307340 | 7610 | 7600 | 7620 | 7600 | 520 |
| 350 | 20230808 | 144900 | 4348346290 | 7600 | 7590 | 7600 | 7580 | 2769 |
| 351 | 20230808 | 144800 | 4327353170 | 7610 | 7590 | 7610 | 7580 | 118 |
| 352 | 20230808 | 144700 | 4326458140 | 7580 | 7610 | 7620 | 7580 | 3312 |
| 353 | 20230808 | 144600 | 4301317300 | 7620 | 7610 | 7620 | 7610 | 204 |
| 354 | 20230808 | 144500 | 4299764850 | 7610 | 7610 | 7610 | 7610 | 4 |
| 355 | 20230808 | 144400 | 4299734410 | 7610 | 7630 | 7630 | 7600 | 635 |
| 356 | 20230808 | 144300 | 4294902650 | 7620 | 7620 | 7620 | 7620 | 292 |
| 357 | 20230808 | 144200 | 4292677610 | 7610 | 7610 | 7610 | 7610 | 324 |
| 358 | 20230808 | 144100 | 4290211970 | 7600 | 7620 | 7620 | 7600 | 391 |
| 359 | 20230808 | 144000 | 4287240170 | 7600 | 7610 | 7620 | 7600 | 441 |
| 360 | 20230808 | 143900 | 4283883050 | 7610 | 7610 | 7610 | 7600 | 278 |
| 361 | 20230808 | 143800 | 4281769570 | 7610 | 7600 | 7610 | 7600 | 13 |
| 362 | 20230808 | 143700 | 4281670760 | 7610 | 7620 | 7620 | 7610 | 13 |
| 363 | 20230808 | 143600 | 4281571810 | 7620 | 7620 | 7620 | 7610 | 282 |
| 364 | 20230808 | 143500 | 4279425480 | 7630 | 7620 | 7630 | 7620 | 18 |
| 365 | 20230808 | 143400 | 4279288310 | 7610 | 7620 | 7620 | 7610 | 232 |
| 366 | 20230808 | 143300 | 4277521480 | 7630 | 7620 | 7630 | 7610 | 516 |
| 367 | 20230808 | 143200 | 4273587410 | 7620 | 7610 | 7620 | 7610 | 300 |
| 368 | 20230808 | 143100 | 4271302400 | 7610 | 7610 | 7610 | 7600 | 952 |
| 369 | 20230808 | 143000 | 4264062740 | 7610 | 7620 | 7630 | 7600 | 821 |
| 370 | 20230808 | 142900 | 4257809000 | 7630 | 7620 | 7630 | 7620 | 1102 |
| 371 | 20230808 | 142800 | 4249411640 | 7620 | 7620 | 7630 | 7620 | 615 |
| 372 | 20230808 | 142700 | 4244724680 | 7630 | 7640 | 7650 | 7630 | 157 |
| 373 | 20230808 | 142600 | 4243526340 | 7640 | 7640 | 7640 | 7640 | 24 |
| 374 | 20230808 | 142500 | 4243342980 | 7650 | 7640 | 7650 | 7640 | 115 |
| 375 | 20230808 | 142400 | 4242463380 | 7650 | 7650 | 7650 | 7650 | 52 |
| 376 | 20230808 | 142300 | 4242065580 | 7670 | 7670 | 7670 | 7670 | 203 |
| 377 | 20230808 | 142200 | 4240508570 | 7670 | 7670 | 7680 | 7650 | 229 |
| 378 | 20230808 | 142100 | 4238752170 | 7670 | 7620 | 7670 | 7620 | 523 |
| 379 | 20230808 | 142000 | 4234746680 | 7620 | 7620 | 7620 | 7620 | 47 |
| 380 | 20230808 | 141900 | 4234388540 | 7620 | 7590 | 7620 | 7580 | 1764 |
| 381 | 20230808 | 141800 | 4220983780 | 7580 | 7610 | 7610 | 7550 | 2972 |
| 382 | 20230808 | 141700 | 4198480540 | 7640 | 7640 | 7640 | 7580 | 10625 |
| 383 | 20230808 | 141600 | 4117734900 | 7640 | 7650 | 7650 | 7640 | 969 |
| 384 | 20230808 | 141500 | 4110328510 | 7650 | 7650 | 7650 | 7650 | 489 |
| 385 | 20230808 | 141400 | 4106587660 | 7670 | 7680 | 7680 | 7660 | 359 |
| 386 | 20230808 | 141300 | 4103830700 | 7680 | 7700 | 7700 | 7680 | 6 |
| 387 | 20230808 | 141200 | 4103784600 | 7700 | 7610 | 7700 | 7610 | 1830 |
| 388 | 20230808 | 141100 | 4089806690 | 7620 | 7630 | 7630 | 7620 | 1273 |
| 389 | 20230808 | 141000 | 4080097310 | 7630 | 7650 | 7650 | 7630 | 4129 |
| 390 | 20230808 | 140900 | 4048562970 | 7650 | 7680 | 7680 | 7640 | 6322 |
| 391 | 20230808 | 140800 | 4000177700 | 7680 | 7690 | 7690 | 7680 | 1190 |
| 392 | 20230808 | 140700 | 3991033990 | 7700 | 7710 | 7710 | 7700 | 270 |
| 393 | 20230808 | 140600 | 3988953940 | 7710 | 7700 | 7710 | 7700 | 74 |
| 394 | 20230808 | 140500 | 3988384120 | 7690 | 7690 | 7700 | 7690 | 346 |
| 395 | 20230808 | 140400 | 3985722380 | 7690 | 7710 | 7710 | 7690 | 2761 |
| 396 | 20230808 | 140300 | 3964460280 | 7710 | 7710 | 7760 | 7710 | 521 |
| 397 | 20230808 | 140200 | 3960436400 | 7710 | 7710 | 7710 | 7710 | 347 |
| 398 | 20230808 | 140100 | 3957761030 | 7710 | 7720 | 7720 | 7700 | 1609 |
| 399 | 20230808 | 140000 | 3945361330 | 7710 | 7720 | 7720 | 7700 | 165 |
| 400 | 20230808 | 135900 | 3944088040 | 7720 | 7720 | 7720 | 7700 | 164 |
| 401 | 20230808 | 135800 | 3942824570 | 7720 | 7740 | 7740 | 7720 | 118 |
| 402 | 20230808 | 135700 | 3941912670 | 7740 | 7700 | 7750 | 7700 | 404 |
| 403 | 20230808 | 135600 | 3938798620 | 7700 | 7700 | 7710 | 7700 | 911 |
| 404 | 20230808 | 135500 | 3931783860 | 7700 | 7740 | 7740 | 7700 | 2649 |
| 405 | 20230808 | 135400 | 3911378240 | 7740 | 7720 | 7740 | 7710 | 2051 |
| 406 | 20230808 | 135300 | 3895548670 | 7720 | 7720 | 7730 | 7720 | 2444 |
| 407 | 20230808 | 135200 | 3876676290 | 7720 | 7770 | 7770 | 7720 | 7756 |
| 408 | 20230808 | 135100 | 3816669460 | 7770 | 7780 | 7780 | 7770 | 348 |
| 409 | 20230808 | 135000 | 3813965490 | 7770 | 7770 | 7770 | 7770 | 600 |
| 410 | 20230808 | 134900 | 3809303490 | 7770 | 7770 | 7770 | 7770 | 441 |
| 411 | 20230808 | 134800 | 3805876920 | 7770 | 7790 | 7790 | 7770 | 256 |
| 412 | 20230808 | 134700 | 3803883280 | 7800 | 7790 | 7800 | 7750 | 4959 |
| 413 | 20230808 | 134600 | 3765308690 | 7790 | 7800 | 7800 | 7790 | 823 |
| 414 | 20230808 | 134500 | 3758894550 | 7800 | 7810 | 7810 | 7790 | 5412 |
| 415 | 20230808 | 134400 | 3716666310 | 7810 | 7840 | 7840 | 7810 | 3696 |
| 416 | 20230808 | 134300 | 3687742560 | 7840 | 7840 | 7840 | 7840 | 70 |
| 417 | 20230808 | 134200 | 3687193760 | 7850 | 7850 | 7850 | 7850 | 2 |
| 418 | 20230808 | 134100 | 3687178060 | 7840 | 7840 | 7840 | 7840 | 313 |
| 419 | 20230808 | 134000 | 3684724140 | 7840 | 7840 | 7840 | 7840 | 22 |
| 420 | 20230808 | 133900 | 3684551660 | 7840 | 7840 | 7840 | 7840 | 300 |
| 421 | 20230808 | 133800 | 3682199660 | 7840 | 7830 | 7840 | 7830 | 314 |
| 422 | 20230808 | 133700 | 3679740740 | 7860 | 7830 | 7860 | 7830 | 150 |
| 423 | 20230808 | 133600 | 3678566210 | 7830 | 7830 | 7830 | 7830 | 200 |
| 424 | 20230808 | 133500 | 3677000210 | 7830 | 7860 | 7860 | 7830 | 131 |
| 425 | 20230808 | 133400 | 3675974450 | 7830 | 7830 | 7830 | 7830 | 817 |
| 426 | 20230808 | 133300 | 3669577340 | 7830 | 7840 | 7840 | 7830 | 2380 |
| 427 | 20230808 | 133200 | 3650927230 | 7840 | 7850 | 7850 | 7840 | 201 |
| 428 | 20230808 | 133100 | 3649350370 | 7840 | 7850 | 7850 | 7840 | 220 |
| 429 | 20230808 | 133000 | 3647625440 | 7850 | 7870 | 7870 | 7850 | 809 |
| 430 | 20230808 | 132900 | 3641269430 | 7870 | 7870 | 7870 | 7870 | 4 |
| 431 | 20230808 | 132800 | 3641237950 | 7890 | 7890 | 7900 | 7890 | 14 |
| 432 | 20230808 | 132700 | 3641127480 | 7900 | 7900 | 7900 | 7900 | 109 |
| 433 | 20230808 | 132600 | 3640266380 | 7900 | 7870 | 7900 | 7860 | 184 |
| 434 | 20230808 | 132500 | 3638818580 | 7870 | 7870 | 7870 | 7870 | 0 |
| 435 | 20230808 | 132400 | 3638818580 | 7870 | 7870 | 7870 | 7870 | 29 |
| 436 | 20230808 | 132300 | 3638590350 | 7870 | 7870 | 7870 | 7870 | 88 |
| 437 | 20230808 | 132200 | 3637897790 | 7870 | 7870 | 7870 | 7870 | 50 |
| 438 | 20230808 | 132100 | 3637504290 | 7870 | 7870 | 7870 | 7870 | 0 |
| 439 | 20230808 | 132000 | 3637504290 | 7870 | 7870 | 7870 | 7870 | 0 |
| 440 | 20230808 | 131900 | 3637504290 | 7870 | 7870 | 7870 | 7870 | 400 |
| 441 | 20230808 | 131800 | 3634356290 | 7870 | 7880 | 7880 | 7870 | 454 |
| 442 | 20230808 | 131700 | 3630783300 | 7880 | 7880 | 7880 | 7880 | 4 |
| 443 | 20230808 | 131600 | 3630751780 | 7870 | 7870 | 7870 | 7870 | 1000 |
| 444 | 20230808 | 131500 | 3622881780 | 7870 | 7900 | 7900 | 7870 | 1094 |
| 445 | 20230808 | 131400 | 3614267110 | 7910 | 7910 | 7910 | 7910 | 403 |
| 446 | 20230808 | 131300 | 3611079380 | 7910 | 7910 | 7910 | 7910 | 501 |
| 447 | 20230808 | 131200 | 3607116470 | 7920 | 7920 | 7920 | 7920 | 1325 |
| 448 | 20230808 | 131100 | 3596622470 | 7940 | 7940 | 7950 | 7920 | 322 |
| 449 | 20230808 | 131000 | 3594068500 | 7950 | 7960 | 7960 | 7950 | 224 |
| 450 | 20230808 | 130900 | 3592285480 | 7970 | 7950 | 7970 | 7950 | 450 |
| 451 | 20230808 | 130800 | 3588703430 | 7960 | 7950 | 7960 | 7950 | 787 |
| 452 | 20230808 | 130700 | 3582444490 | 7950 | 7950 | 7950 | 7950 | 0 |
| 453 | 20230808 | 130600 | 3582444490 | 7950 | 7940 | 7950 | 7940 | 106 |
| 454 | 20230808 | 130500 | 3581602750 | 7940 | 7940 | 7940 | 7940 | 30 |
| 455 | 20230808 | 130400 | 3581364550 | 7940 | 7940 | 7940 | 7940 | 0 |
| 456 | 20230808 | 130300 | 3581364550 | 7940 | 7920 | 7940 | 7920 | 152 |
| 457 | 20230808 | 130200 | 3580160270 | 7920 | 7950 | 7950 | 7920 | 194 |
| 458 | 20230808 | 130100 | 3578620490 | 7950 | 7950 | 7950 | 7950 | 5 |
| 459 | 20230808 | 130000 | 3578580740 | 7950 | 7950 | 7950 | 7950 | 3 |
| 460 | 20230808 | 125900 | 3578556890 | 7950 | 7950 | 7950 | 7950 | 182 |
| 461 | 20230808 | 125800 | 3577109990 | 7960 | 7960 | 7960 | 7960 | 500 |
| 462 | 20230808 | 125700 | 3573129990 | 7960 | 7960 | 7960 | 7960 | 391 |
| 463 | 20230808 | 125600 | 3570017630 | 7950 | 7960 | 7960 | 7950 | 2973 |
| 464 | 20230808 | 125500 | 3546378600 | 7970 | 7970 | 7970 | 7950 | 60 |
| 465 | 20230808 | 125400 | 3545900930 | 7970 | 7950 | 7970 | 7950 | 267 |
| 466 | 20230808 | 125300 | 3543777460 | 7950 | 7950 | 7960 | 7950 | 82 |
| 467 | 20230808 | 125200 | 3543124910 | 7960 | 7950 | 7960 | 7950 | 638 |
| 468 | 20230808 | 125100 | 3538047260 | 7950 | 7940 | 7950 | 7940 | 1129 |
| 469 | 20230808 | 125000 | 3529080050 | 7940 | 7920 | 7940 | 7920 | 662 |
| 470 | 20230808 | 124900 | 3523827560 | 7920 | 7930 | 7930 | 7920 | 507 |
| 471 | 20230808 | 124800 | 3519807180 | 7930 | 7910 | 7930 | 7910 | 1450 |
| 472 | 20230808 | 124700 | 3508328030 | 7910 | 7910 | 7910 | 7900 | 561 |
| 473 | 20230808 | 124600 | 3503890760 | 7900 | 7900 | 7910 | 7900 | 1203 |
| 474 | 20230808 | 124500 | 3494387000 | 7900 | 7900 | 7900 | 7890 | 138 |
| 475 | 20230808 | 124400 | 3493298030 | 7890 | 7880 | 7890 | 7880 | 702 |
| 476 | 20230808 | 124300 | 3487766220 | 7880 | 7860 | 7880 | 7850 | 650 |
| 477 | 20230808 | 124200 | 3482658180 | 7860 | 7860 | 7860 | 7860 | 2 |
| 478 | 20230808 | 124100 | 3482642460 | 7860 | 7860 | 7860 | 7850 | 70 |
| 479 | 20230808 | 124000 | 3482092760 | 7860 | 7850 | 7860 | 7850 | 212 |
| 480 | 20230808 | 123900 | 3480426480 | 7860 | 7860 | 7860 | 7860 | 22 |
| 481 | 20230808 | 123800 | 3480253560 | 7860 | 7850 | 7860 | 7850 | 246 |
| 482 | 20230808 | 123700 | 3478322400 | 7850 | 7850 | 7850 | 7850 | 1 |
| 483 | 20230808 | 123600 | 3478314550 | 7850 | 7850 | 7850 | 7850 | 7 |
| 484 | 20230808 | 123500 | 3478259600 | 7840 | 7840 | 7850 | 7840 | 605 |
| 485 | 20230808 | 123400 | 3473516360 | 7840 | 7840 | 7840 | 7840 | 201 |
| 486 | 20230808 | 123300 | 3471940520 | 7840 | 7840 | 7850 | 7840 | 65 |
| 487 | 20230808 | 123200 | 3471430890 | 7850 | 7850 | 7850 | 7850 | 28 |
| 488 | 20230808 | 123100 | 3471211090 | 7840 | 7850 | 7850 | 7840 | 1224 |
| 489 | 20230808 | 123000 | 3461613160 | 7850 | 7850 | 7850 | 7850 | 10 |
| 490 | 20230808 | 122900 | 3461534660 | 7850 | 7850 | 7850 | 7850 | 30 |
| 491 | 20230808 | 122800 | 3461299160 | 7860 | 7850 | 7860 | 7850 | 141 |
| 492 | 20230808 | 122700 | 3460192300 | 7860 | 7860 | 7860 | 7850 | 794 |
| 493 | 20230808 | 122600 | 3453959370 | 7860 | 7860 | 7860 | 7860 | 8 |
| 494 | 20230808 | 122500 | 3453896490 | 7850 | 7850 | 7860 | 7850 | 1212 |
| 495 | 20230808 | 122400 | 3444382280 | 7850 | 7850 | 7860 | 7850 | 870 |
| 496 | 20230808 | 122300 | 3437552280 | 7860 | 7860 | 7860 | 7860 | 143 |
| 497 | 20230808 | 122200 | 3436428300 | 7870 | 7870 | 7870 | 7870 | 1 |
| 498 | 20230808 | 122100 | 3436420430 | 7870 | 7870 | 7870 | 7870 | 0 |
| 499 | 20230808 | 122000 | 3436420430 | 7870 | 7870 | 7870 | 7870 | 2 |
| 500 | 20230808 | 121900 | 3436404690 | 7850 | 7870 | 7870 | 7850 | 25 |
| 501 | 20230808 | 121800 | 3436208190 | 7870 | 7870 | 7870 | 7870 | 1 |
| 502 | 20230808 | 121700 | 3436200320 | 7850 | 7840 | 7850 | 7840 | 234 |
| 503 | 20230808 | 121600 | 3434364160 | 7840 | 7840 | 7840 | 7840 | 0 |
| 504 | 20230808 | 121500 | 3434364160 | 7840 | 7840 | 7840 | 7840 | 188 |
| 505 | 20230808 | 121400 | 3432890240 | 7850 | 7830 | 7850 | 7830 | 441 |
| 506 | 20230808 | 121300 | 3429433230 | 7830 | 7860 | 7860 | 7830 | 1816 |
| 507 | 20230808 | 121200 | 3415206130 | 7860 | 7850 | 7860 | 7850 | 237 |
| 508 | 20230808 | 121100 | 3413345670 | 7850 | 7850 | 7850 | 7850 | 444 |
| 509 | 20230808 | 121000 | 3409860270 | 7850 | 7870 | 7870 | 7850 | 31 |
| 510 | 20230808 | 120900 | 3409616720 | 7880 | 7880 | 7880 | 7870 | 28 |
| 511 | 20230808 | 120800 | 3409396240 | 7880 | 7870 | 7880 | 7870 | 77 |
| 512 | 20230808 | 120700 | 3408790110 | 7870 | 7860 | 7870 | 7850 | 77 |
| 513 | 20230808 | 120600 | 3408184390 | 7850 | 7850 | 7850 | 7850 | 11 |
| 514 | 20230808 | 120500 | 3408098040 | 7850 | 7850 | 7850 | 7850 | 289 |
| 515 | 20230808 | 120400 | 3405829390 | 7850 | 7850 | 7850 | 7850 | 400 |
| 516 | 20230808 | 120300 | 3402689390 | 7850 | 7850 | 7850 | 7850 | 850 |
| 517 | 20230808 | 120200 | 3396016890 | 7850 | 7850 | 7850 | 7850 | 73 |
| 518 | 20230808 | 120100 | 3395443840 | 7860 | 7860 | 7860 | 7860 | 1 |
| 519 | 20230808 | 120000 | 3395435980 | 7860 | 7860 | 7860 | 7860 | 0 |
| 520 | 20230808 | 115900 | 3395435980 | 7860 | 7850 | 7860 | 7850 | 434 |
| 521 | 20230808 | 115800 | 3392029070 | 7850 | 7850 | 7850 | 7850 | 1531 |
| 522 | 20230808 | 115700 | 3380010720 | 7860 | 7860 | 7860 | 7860 | 491 |
| 523 | 20230808 | 115600 | 3376151460 | 7860 | 7860 | 7890 | 7860 | 107 |
| 524 | 20230808 | 115500 | 3375310380 | 7860 | 7860 | 7890 | 7860 | 858 |
| 525 | 20230808 | 115400 | 3368566150 | 7870 | 7900 | 7900 | 7870 | 62 |
| 526 | 20230808 | 115300 | 3368078070 | 7880 | 7880 | 7880 | 7880 | 29 |
| 527 | 20230808 | 115200 | 3367849550 | 7880 | 7860 | 7880 | 7850 | 1562 |
| 528 | 20230808 | 115100 | 3355587630 | 7860 | 7860 | 7860 | 7860 | 209 |
| 529 | 20230808 | 115000 | 3353944890 | 7890 | 7890 | 7890 | 7890 | 1 |
| 530 | 20230808 | 114900 | 3353937000 | 7860 | 7870 | 7870 | 7860 | 65 |
| 531 | 20230808 | 114800 | 3353426000 | 7860 | 7860 | 7860 | 7860 | 548 |
| 532 | 20230808 | 114700 | 3349118720 | 7890 | 7890 | 7890 | 7890 | 2 |
| 533 | 20230808 | 114600 | 3349102940 | 7890 | 7870 | 7890 | 7850 | 1372 |
| 534 | 20230808 | 114500 | 3338319860 | 7870 | 7880 | 7880 | 7870 | 1131 |
| 535 | 20230808 | 114400 | 3329417390 | 7890 | 7890 | 7890 | 7890 | 3 |
| 536 | 20230808 | 114300 | 3329393720 | 7890 | 7880 | 7890 | 7880 | 67 |
| 537 | 20230808 | 114200 | 3328865110 | 7880 | 7900 | 7900 | 7880 | 1323 |
| 538 | 20230808 | 114100 | 3318432740 | 7900 | 7900 | 7900 | 7900 | 171 |
| 539 | 20230808 | 114000 | 3317081840 | 7900 | 7910 | 7910 | 7900 | 2215 |
| 540 | 20230808 | 113900 | 3299567720 | 7900 | 7900 | 7900 | 7900 | 0 |
| 541 | 20230808 | 113800 | 3299567720 | 7900 | 7900 | 7900 | 7900 | 182 |
| 542 | 20230808 | 113700 | 3298129920 | 7900 | 7900 | 7900 | 7900 | 1 |
| 543 | 20230808 | 113600 | 3298122020 | 7900 | 7900 | 7900 | 7900 | 0 |
| 544 | 20230808 | 113500 | 3298122020 | 7900 | 7890 | 7900 | 7890 | 882 |
| 545 | 20230808 | 113400 | 3291162560 | 7890 | 7890 | 7890 | 7890 | 360 |
| 546 | 20230808 | 113300 | 3288322160 | 7850 | 7850 | 7850 | 7850 | 407 |
| 547 | 20230808 | 113200 | 3285127210 | 7850 | 7850 | 7850 | 7850 | 40 |
| 548 | 20230808 | 113100 | 3284813210 | 7850 | 7860 | 7860 | 7850 | 1423 |
| 549 | 20230808 | 113000 | 3273639790 | 7860 | 7870 | 7870 | 7860 | 960 |
| 550 | 20230808 | 112900 | 3266090140 | 7870 | 7880 | 7880 | 7870 | 290 |
| 551 | 20230808 | 112800 | 3263807740 | 7880 | 7880 | 7880 | 7880 | 79 |
| 552 | 20230808 | 112700 | 3263185220 | 7890 | 7870 | 7890 | 7860 | 34 |
| 553 | 20230808 | 112600 | 3262917940 | 7880 | 7880 | 7880 | 7880 | 451 |
| 554 | 20230808 | 112500 | 3259364060 | 7870 | 7870 | 7870 | 7860 | 1223 |
| 555 | 20230808 | 112400 | 3249749350 | 7870 | 7870 | 7880 | 7860 | 703 |
| 556 | 20230808 | 112300 | 3244217510 | 7880 | 7880 | 7880 | 7880 | 20 |
| 557 | 20230808 | 112200 | 3244059910 | 7880 | 7880 | 7880 | 7880 | 5 |
| 558 | 20230808 | 112100 | 3244020510 | 7870 | 7870 | 7870 | 7870 | 23 |
| 559 | 20230808 | 112000 | 3243839500 | 7870 | 7880 | 7880 | 7870 | 667 |
| 560 | 20230808 | 111900 | 3238589210 | 7880 | 7900 | 7900 | 7880 | 320 |
| 561 | 20230808 | 111800 | 3236065530 | 7900 | 7900 | 7900 | 7900 | 112 |
| 562 | 20230808 | 111700 | 3235180730 | 7900 | 7880 | 7900 | 7880 | 553 |
| 563 | 20230808 | 111600 | 3230813630 | 7880 | 7880 | 7880 | 7870 | 629 |
| 564 | 20230808 | 111500 | 3225857190 | 7880 | 7880 | 7880 | 7880 | 0 |
| 565 | 20230808 | 111400 | 3225857190 | 7880 | 7890 | 7890 | 7880 | 1170 |
| 566 | 20230808 | 111300 | 3216637470 | 7880 | 7880 | 7880 | 7880 | 50 |
| 567 | 20230808 | 111200 | 3216243470 | 7870 | 7880 | 7880 | 7870 | 515 |
| 568 | 20230808 | 111100 | 3212188960 | 7870 | 7880 | 7880 | 7870 | 180 |
| 569 | 20230808 | 111000 | 3210770690 | 7880 | 7880 | 7880 | 7880 | 266 |
| 570 | 20230808 | 110900 | 3208674610 | 7880 | 7890 | 7890 | 7870 | 1111 |
| 571 | 20230808 | 110800 | 3199923040 | 7890 | 7890 | 7890 | 7890 | 204 |
| 572 | 20230808 | 110700 | 3198313480 | 7890 | 7900 | 7900 | 7890 | 455 |
| 573 | 20230808 | 110600 | 3194722030 | 7890 | 7900 | 7900 | 7890 | 853 |
| 574 | 20230808 | 110500 | 3187991760 | 7900 | 7920 | 7920 | 7900 | 3221 |
| 575 | 20230808 | 110400 | 3162515740 | 7930 | 7920 | 7930 | 7920 | 349 |
| 576 | 20230808 | 110300 | 3159750660 | 7920 | 7930 | 7930 | 7910 | 1428 |
| 577 | 20230808 | 110200 | 3148450230 | 7920 | 7920 | 7920 | 7920 | 136 |
| 578 | 20230808 | 110100 | 3147373110 | 7920 | 7910 | 7920 | 7900 | 380 |
| 579 | 20230808 | 110000 | 3144369430 | 7910 | 7910 | 7910 | 7910 | 370 |
| 580 | 20230808 | 105900 | 3141442730 | 7910 | 7910 | 7910 | 7910 | 639 |
| 581 | 20230808 | 105800 | 3136388240 | 7920 | 7930 | 7930 | 7920 | 1675 |
| 582 | 20230808 | 105700 | 3123114740 | 7940 | 7940 | 7940 | 7940 | 156 |
| 583 | 20230808 | 105600 | 3121876100 | 7950 | 7950 | 7960 | 7940 | 148 |
| 584 | 20230808 | 105500 | 3120700460 | 7960 | 7950 | 7960 | 7950 | 176 |
| 585 | 20230808 | 105400 | 3119301240 | 7970 | 7950 | 7970 | 7950 | 43 |
| 586 | 20230808 | 105300 | 3118958830 | 7970 | 7970 | 7980 | 7970 | 287 |
| 587 | 20230808 | 105200 | 3116671430 | 7970 | 7970 | 7970 | 7970 | 505 |
| 588 | 20230808 | 105100 | 3112646580 | 7960 | 7950 | 7960 | 7950 | 2 |
| 589 | 20230808 | 105000 | 3112630670 | 7970 | 7950 | 7970 | 7920 | 1816 |
| 590 | 20230808 | 104900 | 3098225240 | 7930 | 7950 | 7950 | 7930 | 438 |
| 591 | 20230808 | 104800 | 3094744280 | 7950 | 7950 | 7950 | 7950 | 1 |
| 592 | 20230808 | 104700 | 3094736330 | 7950 | 7940 | 7950 | 7940 | 187 |
| 593 | 20230808 | 104600 | 3093249910 | 7940 | 7940 | 7940 | 7930 | 141 |
| 594 | 20230808 | 104500 | 3092130380 | 7950 | 7950 | 7950 | 7950 | 3 |
| 595 | 20230808 | 104400 | 3092106530 | 7950 | 7950 | 7950 | 7950 | 82 |
| 596 | 20230808 | 104300 | 3091454630 | 7960 | 7960 | 7960 | 7960 | 0 |
| 597 | 20230808 | 104200 | 3091454630 | 7960 | 7950 | 7960 | 7950 | 607 |
| 598 | 20230808 | 104100 | 3086626600 | 7950 | 7960 | 7960 | 7950 | 767 |
| 599 | 20230808 | 104000 | 3080524590 | 7970 | 7970 | 7970 | 7960 | 532 |
| 600 | 20230808 | 103900 | 3076289210 | 7960 | 7980 | 7980 | 7960 | 1107 |
| 601 | 20230808 | 103800 | 3067457350 | 7980 | 7990 | 7990 | 7980 | 20 |
| 602 | 20230808 | 103700 | 3067297650 | 7990 | 7950 | 7990 | 7940 | 119 |
| 603 | 20230808 | 103600 | 3066351950 | 7950 | 7940 | 7950 | 7940 | 69 |
| 604 | 20230808 | 103500 | 3065803410 | 7950 | 7990 | 7990 | 7950 | 399 |
| 605 | 20230808 | 103400 | 3062627680 | 7990 | 7980 | 7990 | 7980 | 1192 |
| 606 | 20230808 | 103300 | 3053105030 | 7980 | 7920 | 7980 | 7920 | 286 |
| 607 | 20230808 | 103200 | 3050836880 | 7910 | 7900 | 7910 | 7900 | 723 |
| 608 | 20230808 | 103100 | 3045122230 | 7880 | 7860 | 7900 | 7860 | 3633 |
| 609 | 20230808 | 103000 | 3016500240 | 7830 | 7820 | 7830 | 7810 | 2147 |
| 610 | 20230808 | 102900 | 2999710390 | 7810 | 7840 | 7840 | 7810 | 4411 |
| 611 | 20230808 | 102800 | 2965240410 | 7820 | 7830 | 7890 | 7820 | 3272 |
| 612 | 20230808 | 102700 | 2939586280 | 7830 | 7890 | 7890 | 7830 | 3814 |
| 613 | 20230808 | 102600 | 2909616570 | 7880 | 7890 | 7900 | 7880 | 3548 |
| 614 | 20230808 | 102500 | 2881622120 | 7900 | 7900 | 7900 | 7890 | 3159 |
| 615 | 20230808 | 102400 | 2856688710 | 7900 | 7910 | 7910 | 7900 | 1546 |
| 616 | 20230808 | 102300 | 2844467970 | 7910 | 7930 | 7930 | 7910 | 69 |
| 617 | 20230808 | 102200 | 2843922000 | 7940 | 7910 | 7940 | 7900 | 2704 |
| 618 | 20230808 | 102100 | 2822543410 | 7910 | 7930 | 7940 | 7910 | 3665 |
| 619 | 20230808 | 102000 | 2793508880 | 7930 | 7930 | 7930 | 7930 | 921 |
| 620 | 20230808 | 101900 | 2786205350 | 7930 | 7940 | 7950 | 7930 | 830 |
| 621 | 20230808 | 101800 | 2779616550 | 7940 | 7930 | 7940 | 7920 | 2672 |
| 622 | 20230808 | 101700 | 2758441520 | 7930 | 7960 | 7970 | 7930 | 3085 |
| 623 | 20230808 | 101600 | 2733966380 | 7940 | 7940 | 7940 | 7940 | 330 |
| 624 | 20230808 | 101500 | 2731346180 | 7940 | 7940 | 7950 | 7930 | 1243 |
| 625 | 20230808 | 101400 | 2721476810 | 7940 | 7930 | 7940 | 7930 | 97 |
| 626 | 20230808 | 101300 | 2720706650 | 7930 | 7930 | 7940 | 7930 | 2049 |
| 627 | 20230808 | 101200 | 2704456580 | 7930 | 7970 | 7970 | 7930 | 2648 |
| 628 | 20230808 | 101100 | 2683440370 | 7940 | 7940 | 7950 | 7940 | 2962 |
| 629 | 20230808 | 101000 | 2659920800 | 7940 | 7970 | 7970 | 7940 | 4520 |
| 630 | 20230808 | 100900 | 2623958210 | 7970 | 7970 | 7970 | 7960 | 1342 |
| 631 | 20230808 | 100800 | 2613263070 | 7980 | 7970 | 7980 | 7970 | 1234 |
| 632 | 20230808 | 100700 | 2603428010 | 7980 | 7980 | 7980 | 7970 | 2055 |
| 633 | 20230808 | 100600 | 2587037070 | 7990 | 7980 | 7990 | 7980 | 215 |
| 634 | 20230808 | 100500 | 2585319370 | 7980 | 7990 | 8000 | 7970 | 3809 |
| 635 | 20230808 | 100400 | 2554888580 | 8000 | 7990 | 8000 | 7980 | 3833 |
| 636 | 20230808 | 100300 | 2524283820 | 8000 | 7990 | 8000 | 7980 | 821 |
| 637 | 20230808 | 100200 | 2517722140 | 7990 | 8000 | 8000 | 7990 | 2191 |
| 638 | 20230808 | 100100 | 2500208090 | 8000 | 8010 | 8020 | 8000 | 2058 |
| 639 | 20230808 | 100000 | 2483741040 | 8010 | 8010 | 8020 | 8010 | 671 |
| 640 | 20230808 | 095900 | 2478366070 | 8010 | 8030 | 8030 | 8000 | 748 |
| 641 | 20230808 | 095800 | 2472381390 | 8000 | 8010 | 8010 | 8000 | 698 |
| 642 | 20230808 | 095700 | 2466791820 | 8000 | 8010 | 8030 | 8000 | 2957 |
| 643 | 20230808 | 095600 | 2443127230 | 8040 | 8030 | 8040 | 8010 | 567 |
| 644 | 20230808 | 095500 | 2438583760 | 8030 | 8000 | 8030 | 8000 | 327 |
| 645 | 20230808 | 095400 | 2435966110 | 8000 | 8030 | 8030 | 8000 | 3753 |
| 646 | 20230808 | 095300 | 2405893790 | 8030 | 8060 | 8060 | 8030 | 925 |
| 647 | 20230808 | 095200 | 2398452010 | 8060 | 8070 | 8070 | 8050 | 516 |
| 648 | 20230808 | 095100 | 2394296410 | 8070 | 8060 | 8070 | 8060 | 222 |
| 649 | 20230808 | 095000 | 2392506070 | 8060 | 8050 | 8060 | 8040 | 656 |
| 650 | 20230808 | 094900 | 2387228960 | 8040 | 8050 | 8050 | 8040 | 928 |
| 651 | 20230808 | 094800 | 2379765080 | 8040 | 8050 | 8060 | 8040 | 764 |
| 652 | 20230808 | 094700 | 2373615090 | 8060 | 8040 | 8060 | 8040 | 584 |
| 653 | 20230808 | 094600 | 2368916550 | 8040 | 8030 | 8040 | 8030 | 119 |
| 654 | 20230808 | 094500 | 2367960760 | 8030 | 8000 | 8030 | 7990 | 1287 |
| 655 | 20230808 | 094400 | 2357643450 | 8000 | 8000 | 8020 | 7990 | 838 |
| 656 | 20230808 | 094300 | 2350939440 | 8000 | 7990 | 8000 | 7990 | 895 |
| 657 | 20230808 | 094200 | 2343788260 | 7990 | 8010 | 8030 | 7980 | 8747 |
| 658 | 20230808 | 094100 | 2273845060 | 8010 | 8040 | 8040 | 8010 | 6915 |
| 659 | 20230808 | 094000 | 2218337620 | 8040 | 8060 | 8060 | 8030 | 1237 |
| 660 | 20230808 | 093900 | 2208378930 | 8060 | 8040 | 8060 | 8030 | 1810 |
| 661 | 20230808 | 093800 | 2193827260 | 8040 | 8060 | 8060 | 8040 | 10304 |
| 662 | 20230808 | 093700 | 2110859290 | 8060 | 8090 | 8090 | 8060 | 3675 |
| 663 | 20230808 | 093600 | 2081177570 | 8090 | 8100 | 8100 | 8070 | 9531 |
| 664 | 20230808 | 093500 | 2004130360 | 8090 | 8100 | 8120 | 8090 | 1503 |
| 665 | 20230808 | 093400 | 1991948500 | 8090 | 8120 | 8120 | 8090 | 1802 |
| 666 | 20230808 | 093300 | 1977336140 | 8100 | 8110 | 8120 | 8090 | 3788 |
| 667 | 20230808 | 093200 | 1946636810 | 8100 | 8120 | 8130 | 8100 | 3711 |
| 668 | 20230808 | 093100 | 1916518190 | 8130 | 8130 | 8130 | 8100 | 2725 |
| 669 | 20230808 | 093000 | 1894412780 | 8130 | 8170 | 8180 | 8110 | 8894 |
| 670 | 20230808 | 092900 | 1821993400 | 8170 | 8150 | 8180 | 8140 | 9846 |
| 671 | 20230808 | 092800 | 1741679370 | 8170 | 8190 | 8190 | 8140 | 5364 |
| 672 | 20230808 | 092700 | 1697912290 | 8190 | 8150 | 8190 | 8150 | 2641 |
| 673 | 20230808 | 092600 | 1676331620 | 8150 | 8140 | 8150 | 8130 | 886 |
| 674 | 20230808 | 092500 | 1669117200 | 8140 | 8160 | 8160 | 8130 | 1816 |
| 675 | 20230808 | 092400 | 1654335490 | 8150 | 8160 | 8200 | 8140 | 3870 |
| 676 | 20230808 | 092300 | 1622793760 | 8160 | 8200 | 8230 | 8160 | 5039 |
| 677 | 20230808 | 092200 | 1581456530 | 8200 | 8130 | 8200 | 8120 | 5203 |
| 678 | 20230808 | 092100 | 1538906560 | 8120 | 8120 | 8130 | 8120 | 1073 |
| 679 | 20230808 | 092000 | 1530193340 | 8120 | 8130 | 8160 | 8100 | 3268 |
| 680 | 20230808 | 091900 | 1503602320 | 8130 | 8080 | 8130 | 8080 | 10073 |
| 681 | 20230808 | 091800 | 1422008020 | 8090 | 8080 | 8090 | 8080 | 504 |
| 682 | 20230808 | 091700 | 1417934520 | 8080 | 8090 | 8110 | 8080 | 2389 |
| 683 | 20230808 | 091600 | 1398617410 | 8090 | 8110 | 8120 | 8080 | 8456 |
| 684 | 20230808 | 091500 | 1330110430 | 8110 | 8150 | 8150 | 8110 | 4957 |
| 685 | 20230808 | 091400 | 1289807410 | 8150 | 8180 | 8190 | 8140 | 11225 |
| 686 | 20230808 | 091300 | 1198119290 | 8180 | 8240 | 8250 | 8160 | 33884 |
| 687 | 20230808 | 091200 | 919793310 | 8250 | 8170 | 8250 | 8150 | 17588 |
| 688 | 20230808 | 091100 | 775487370 | 8140 | 8050 | 8180 | 8050 | 19947 |
| 689 | 20230808 | 091000 | 613224390 | 8070 | 8060 | 8070 | 8050 | 3656 |
| 690 | 20230808 | 090900 | 583749860 | 8070 | 8070 | 8070 | 8030 | 4804 |
| 691 | 20230808 | 090800 | 545088360 | 8050 | 8040 | 8070 | 8040 | 1864 |
| 692 | 20230808 | 090700 | 530092680 | 8040 | 8040 | 8060 | 8030 | 1455 |
| 693 | 20230808 | 090600 | 518400820 | 8040 | 8080 | 8080 | 8030 | 2476 |
| 694 | 20230808 | 090500 | 498497300 | 8080 | 8010 | 8080 | 8010 | 2316 |
| 695 | 20230808 | 090400 | 479882430 | 8020 | 8030 | 8030 | 8010 | 3469 |
| 696 | 20230808 | 090300 | 452041210 | 8040 | 8080 | 8080 | 8030 | 4249 |
| 697 | 20230808 | 090200 | 417823990 | 8080 | 8090 | 8090 | 8050 | 6569 |
| 698 | 20230808 | 090100 | 364780790 | 8100 | 8130 | 8160 | 8050 | 19324 |
| 699 | 20230808 | 090000 | 208283980 | 8120 | 8060 | 8180 | 8060 | 25710 |