34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 203100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 12365 |
| 3 | 20230629 | 203000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20230629 | 202900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20230629 | 202800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20230629 | 202700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20230629 | 202600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20230629 | 202500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20230629 | 202400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20230629 | 202300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20230629 | 202200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20230629 | 202100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20230629 | 202000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20230629 | 201900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20230629 | 201800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20230629 | 201700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20230629 | 201600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20230629 | 201500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20230629 | 201400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20230629 | 201300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20230629 | 201200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20230629 | 201100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20230629 | 201000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20230629 | 200900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20230629 | 200800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20230629 | 200700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20230629 | 200600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20230629 | 200500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20230629 | 200400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20230629 | 200300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20230629 | 200200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20230629 | 200100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 12365 |
| 33 | 20230629 | 200000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20230629 | 195900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20230629 | 195800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20230629 | 195700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20230629 | 195600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20230629 | 195500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20230629 | 195400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20230629 | 195300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20230629 | 195200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20230629 | 195100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20230629 | 195000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20230629 | 194900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20230629 | 194800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20230629 | 194700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20230629 | 194600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20230629 | 194500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20230629 | 194400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20230629 | 194300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20230629 | 194200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20230629 | 194100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20230629 | 194000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20230629 | 193900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20230629 | 193800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20230629 | 193700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20230629 | 193600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20230629 | 193500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20230629 | 193400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20230629 | 193300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20230629 | 193200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20230629 | 193100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 12365 |
| 63 | 20230629 | 193000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20230629 | 192900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20230629 | 192800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20230629 | 192700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20230629 | 192600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20230629 | 192500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20230629 | 192400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20230629 | 192300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20230629 | 192200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20230629 | 192100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20230629 | 192000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20230629 | 191900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20230629 | 191800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20230629 | 191700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20230629 | 191600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20230629 | 191500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20230629 | 191400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20230629 | 191300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20230629 | 191200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20230629 | 191100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20230629 | 191000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20230629 | 190900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20230629 | 190800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20230629 | 190700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20230629 | 190600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20230629 | 190500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20230629 | 190400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20230629 | 190300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20230629 | 190200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20230629 | 190100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 12365 |
| 93 | 20230629 | 190000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20230629 | 185900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20230629 | 185800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20230629 | 185700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20230629 | 185600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20230629 | 185500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20230629 | 185400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20230629 | 185300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20230629 | 185200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20230629 | 185100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20230629 | 185000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20230629 | 184900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20230629 | 184800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20230629 | 184700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20230629 | 184600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20230629 | 184500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20230629 | 184400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20230629 | 184300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20230629 | 184200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20230629 | 184100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20230629 | 184000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20230629 | 183900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20230629 | 183800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20230629 | 183700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20230629 | 183600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20230629 | 183500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20230629 | 183400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20230629 | 183300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20230629 | 183200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20230629 | 183100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 12365 |
| 123 | 20230629 | 183000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20230629 | 182900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20230629 | 182800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20230629 | 182700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20230629 | 182600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20230629 | 182500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20230629 | 182400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20230629 | 182300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20230629 | 182200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20230629 | 182100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20230629 | 182000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20230629 | 181900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20230629 | 181800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20230629 | 181700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20230629 | 181600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20230629 | 181500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20230629 | 181400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20230629 | 181300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20230629 | 181200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20230629 | 181100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20230629 | 181000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20230629 | 180900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20230629 | 180800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20230629 | 180700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20230629 | 180600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20230629 | 180500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20230629 | 180400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20230629 | 180300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20230629 | 180200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20230629 | 180100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 12365 |
| 153 | 20230629 | 180000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20230629 | 175900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20230629 | 175800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20230629 | 175700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20230629 | 175600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20230629 | 175500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20230629 | 175400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20230629 | 175300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20230629 | 175200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20230629 | 175100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20230629 | 175000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20230629 | 174900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20230629 | 174800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20230629 | 174700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20230629 | 174600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20230629 | 174500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20230629 | 174400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20230629 | 174300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20230629 | 174200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20230629 | 174100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20230629 | 174000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20230629 | 173900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20230629 | 173800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20230629 | 173700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20230629 | 173600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20230629 | 173500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20230629 | 173400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20230629 | 173300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20230629 | 173200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20230629 | 173100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 12365 |
| 183 | 20230629 | 173000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20230629 | 172900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20230629 | 172800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20230629 | 172700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20230629 | 172600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20230629 | 172500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20230629 | 172400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20230629 | 172300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20230629 | 172200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20230629 | 172100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20230629 | 172000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20230629 | 171900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20230629 | 171800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20230629 | 171700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20230629 | 171600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20230629 | 171500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20230629 | 171400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20230629 | 171300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20230629 | 171200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20230629 | 171100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20230629 | 171000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20230629 | 170900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20230629 | 170800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20230629 | 170700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20230629 | 170600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20230629 | 170500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20230629 | 170400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20230629 | 170300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20230629 | 170200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20230629 | 170100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 12365 |
| 213 | 20230629 | 170000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20230629 | 165900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20230629 | 165800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20230629 | 165700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20230629 | 165600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20230629 | 165500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20230629 | 165400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20230629 | 165300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20230629 | 165200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20230629 | 165100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20230629 | 165000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20230629 | 164900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20230629 | 164800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20230629 | 164700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20230629 | 164600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20230629 | 164500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20230629 | 164400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20230629 | 164300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20230629 | 164200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20230629 | 164100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20230629 | 164000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20230629 | 163900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20230629 | 163800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20230629 | 163700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20230629 | 163600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20230629 | 163500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20230629 | 163400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20230629 | 163300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20230629 | 163200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20230629 | 163100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 12365 |
| 243 | 20230629 | 163000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20230629 | 162900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20230629 | 162800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20230629 | 162700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20230629 | 162600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20230629 | 162500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 249 | 20230629 | 162400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 250 | 20230629 | 162300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 251 | 20230629 | 162200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 252 | 20230629 | 162100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 253 | 20230629 | 162000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 254 | 20230629 | 161900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 255 | 20230629 | 161800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 256 | 20230629 | 161700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 257 | 20230629 | 161600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 258 | 20230629 | 161500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 259 | 20230629 | 161400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 260 | 20230629 | 161300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 261 | 20230629 | 161200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 262 | 20230629 | 161100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 263 | 20230629 | 161000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 264 | 20230629 | 160900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 265 | 20230629 | 160800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 266 | 20230629 | 160700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 267 | 20230629 | 160600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 268 | 20230629 | 160500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 269 | 20230629 | 160400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 270 | 20230629 | 160300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 271 | 20230629 | 160200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 272 | 20230629 | 160100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 12365 |
| 273 | 20230629 | 160000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 274 | 20230629 | 155900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 275 | 20230629 | 155800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 276 | 20230629 | 155700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 277 | 20230629 | 155600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 278 | 20230629 | 155500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 279 | 20230629 | 155400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 280 | 20230629 | 155300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 281 | 20230629 | 155200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 282 | 20230629 | 155100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 283 | 20230629 | 155000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 284 | 20230629 | 154900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 285 | 20230629 | 154800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 286 | 20230629 | 154700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 287 | 20230629 | 154600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 288 | 20230629 | 154500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 289 | 20230629 | 154400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 290 | 20230629 | 154300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 291 | 20230629 | 154200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 292 | 20230629 | 154100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 293 | 20230629 | 154000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 294 | 20230629 | 153900 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 295 | 20230629 | 153800 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 296 | 20230629 | 153700 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 297 | 20230629 | 153600 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 298 | 20230629 | 153500 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 299 | 20230629 | 153400 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 300 | 20230629 | 153300 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 301 | 20230629 | 153200 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 0 |
| 302 | 20230629 | 153100 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 12365 |
| 303 | 20230629 | 153000 | 9268858325 | 4120 | 4120 | 4120 | 4120 | 12365 |
| 304 | 20230629 | 152900 | 9217914525 | 4140 | 4140 | 4140 | 4140 | 0 |
| 305 | 20230629 | 152800 | 9217914525 | 4140 | 4140 | 4140 | 4140 | 0 |
| 306 | 20230629 | 152700 | 9217914525 | 4140 | 4140 | 4140 | 4140 | 0 |
| 307 | 20230629 | 152600 | 9217914525 | 4140 | 4140 | 4140 | 4140 | 0 |
| 308 | 20230629 | 152500 | 9217914525 | 4140 | 4140 | 4140 | 4140 | 0 |
| 309 | 20230629 | 152400 | 9217914525 | 4140 | 4140 | 4140 | 4140 | 0 |
| 310 | 20230629 | 152300 | 9217914525 | 4140 | 4140 | 4140 | 4140 | 0 |
| 311 | 20230629 | 152200 | 9217914525 | 4140 | 4140 | 4140 | 4140 | 0 |
| 312 | 20230629 | 152100 | 9217914525 | 4140 | 4140 | 4140 | 4140 | 0 |
| 313 | 20230629 | 152000 | 9217914525 | 4140 | 4140 | 4140 | 4140 | 0 |
| 314 | 20230629 | 151900 | 9217914525 | 4140 | 4125 | 4140 | 4125 | 624 |
| 315 | 20230629 | 151800 | 9215331965 | 4125 | 4140 | 4140 | 4120 | 634 |
| 316 | 20230629 | 151700 | 9212708945 | 4140 | 4125 | 4140 | 4120 | 2578 |
| 317 | 20230629 | 151600 | 9202069460 | 4125 | 4125 | 4125 | 4120 | 2885 |
| 318 | 20230629 | 151500 | 9190180695 | 4125 | 4145 | 4145 | 4125 | 1907 |
| 319 | 20230629 | 151400 | 9182312940 | 4145 | 4125 | 4145 | 4125 | 5924 |
| 320 | 20230629 | 151300 | 9157867680 | 4130 | 4130 | 4135 | 4130 | 846 |
| 321 | 20230629 | 151200 | 9154373525 | 4130 | 4130 | 4140 | 4130 | 279 |
| 322 | 20230629 | 151100 | 9153221225 | 4130 | 4130 | 4140 | 4130 | 342 |
| 323 | 20230629 | 151000 | 9151808755 | 4130 | 4135 | 4135 | 4130 | 1177 |
| 324 | 20230629 | 150900 | 9146947070 | 4135 | 4135 | 4145 | 4135 | 486 |
| 325 | 20230629 | 150800 | 9144933460 | 4130 | 4130 | 4145 | 4130 | 404 |
| 326 | 20230629 | 150700 | 9143264925 | 4145 | 4150 | 4150 | 4130 | 6151 |
| 327 | 20230629 | 150600 | 9117852570 | 4150 | 4140 | 4150 | 4135 | 371 |
| 328 | 20230629 | 150500 | 9116318220 | 4140 | 4155 | 4160 | 4135 | 3075 |
| 329 | 20230629 | 150400 | 9103598735 | 4160 | 4150 | 4160 | 4140 | 598 |
| 330 | 20230629 | 150300 | 9101120220 | 4150 | 4135 | 4150 | 4135 | 1620 |
| 331 | 20230629 | 150200 | 9094418340 | 4135 | 4135 | 4140 | 4130 | 2421 |
| 332 | 20230629 | 150100 | 9084413080 | 4140 | 4150 | 4150 | 4140 | 510 |
| 333 | 20230629 | 150000 | 9082301170 | 4150 | 4140 | 4155 | 4135 | 1091 |
| 334 | 20230629 | 145900 | 9077783210 | 4140 | 4135 | 4150 | 4130 | 1950 |
| 335 | 20230629 | 145800 | 9069718185 | 4150 | 4155 | 4155 | 4130 | 4979 |
| 336 | 20230629 | 145700 | 9049126250 | 4155 | 4155 | 4155 | 4145 | 674 |
| 337 | 20230629 | 145600 | 9046330880 | 4140 | 4145 | 4155 | 4135 | 1522 |
| 338 | 20230629 | 145500 | 9040028485 | 4145 | 4160 | 4160 | 4145 | 483 |
| 339 | 20230629 | 145400 | 9038026405 | 4145 | 4135 | 4160 | 4135 | 365 |
| 340 | 20230629 | 145300 | 9036513560 | 4135 | 4165 | 4165 | 4135 | 3449 |
| 341 | 20230629 | 145200 | 9022244580 | 4165 | 4150 | 4165 | 4150 | 256 |
| 342 | 20230629 | 145100 | 9021179870 | 4135 | 4150 | 4150 | 4135 | 1167 |
| 343 | 20230629 | 145000 | 9016348210 | 4155 | 4160 | 4160 | 4150 | 113 |
| 344 | 20230629 | 144900 | 9015878995 | 4160 | 4150 | 4160 | 4150 | 372 |
| 345 | 20230629 | 144800 | 9014334325 | 4160 | 4150 | 4165 | 4150 | 3411 |
| 346 | 20230629 | 144700 | 9000144720 | 4140 | 4145 | 4145 | 4135 | 722 |
| 347 | 20230629 | 144600 | 8997157330 | 4145 | 4145 | 4145 | 4130 | 2891 |
| 348 | 20230629 | 144500 | 8985194065 | 4145 | 4155 | 4165 | 4145 | 1544 |
| 349 | 20230629 | 144400 | 8978783755 | 4155 | 4165 | 4165 | 4155 | 3707 |
| 350 | 20230629 | 144300 | 8963356590 | 4165 | 4150 | 4165 | 4150 | 5750 |
| 351 | 20230629 | 144200 | 8939425815 | 4150 | 4140 | 4150 | 4140 | 576 |
| 352 | 20230629 | 144100 | 8937038890 | 4140 | 4130 | 4145 | 4130 | 7205 |
| 353 | 20230629 | 144000 | 8907281875 | 4145 | 4155 | 4155 | 4130 | 13161 |
| 354 | 20230629 | 143900 | 8852906855 | 4135 | 4155 | 4155 | 4135 | 486 |
| 355 | 20230629 | 143800 | 8850895045 | 4155 | 4160 | 4160 | 4155 | 14 |
| 356 | 20230629 | 143700 | 8850836870 | 4160 | 4155 | 4160 | 4135 | 299 |
| 357 | 20230629 | 143600 | 8849595200 | 4155 | 4155 | 4160 | 4135 | 858 |
| 358 | 20230629 | 143500 | 8846040565 | 4155 | 4155 | 4165 | 4155 | 4057 |
| 359 | 20230629 | 143400 | 8829167300 | 4155 | 4150 | 4155 | 4140 | 616 |
| 360 | 20230629 | 143300 | 8826611015 | 4155 | 4150 | 4155 | 4150 | 601 |
| 361 | 20230629 | 143200 | 8824116735 | 4150 | 4130 | 4150 | 4130 | 207 |
| 362 | 20230629 | 143100 | 8823261125 | 4130 | 4125 | 4130 | 4125 | 2382 |
| 363 | 20230629 | 143000 | 8813423485 | 4130 | 4130 | 4145 | 4130 | 5035 |
| 364 | 20230629 | 142900 | 8792628585 | 4130 | 4130 | 4140 | 4130 | 269 |
| 365 | 20230629 | 142800 | 8791517575 | 4130 | 4125 | 4145 | 4120 | 1108 |
| 366 | 20230629 | 142700 | 8786947215 | 4130 | 4160 | 4160 | 4125 | 1399 |
| 367 | 20230629 | 142600 | 8781154365 | 4160 | 4160 | 4160 | 4125 | 2244 |
| 368 | 20230629 | 142500 | 8771871445 | 4155 | 4150 | 4160 | 4150 | 2820 |
| 369 | 20230629 | 142400 | 8760156780 | 4150 | 4130 | 4150 | 4130 | 1021 |
| 370 | 20230629 | 142300 | 8755927640 | 4125 | 4130 | 4130 | 4125 | 577 |
| 371 | 20230629 | 142200 | 8753544930 | 4130 | 4130 | 4130 | 4125 | 691 |
| 372 | 20230629 | 142100 | 8750693745 | 4130 | 4115 | 4130 | 4115 | 1986 |
| 373 | 20230629 | 142000 | 8742513325 | 4115 | 4125 | 4125 | 4115 | 1941 |
| 374 | 20230629 | 141900 | 8734517035 | 4125 | 4130 | 4130 | 4125 | 1847 |
| 375 | 20230629 | 141800 | 8726896270 | 4125 | 4125 | 4125 | 4125 | 860 |
| 376 | 20230629 | 141700 | 8723348770 | 4125 | 4140 | 4150 | 4125 | 4986 |
| 377 | 20230629 | 141600 | 8702749140 | 4135 | 4150 | 4150 | 4135 | 2814 |
| 378 | 20230629 | 141500 | 8691102140 | 4150 | 4150 | 4150 | 4140 | 466 |
| 379 | 20230629 | 141400 | 8689169760 | 4150 | 4165 | 4165 | 4150 | 3266 |
| 380 | 20230629 | 141300 | 8675609975 | 4165 | 4170 | 4180 | 4155 | 1129 |
| 381 | 20230629 | 141200 | 8670899195 | 4170 | 4170 | 4170 | 4170 | 150 |
| 382 | 20230629 | 141100 | 8670273695 | 4170 | 4160 | 4170 | 4160 | 36 |
| 383 | 20230629 | 141000 | 8670123925 | 4160 | 4170 | 4170 | 4160 | 786 |
| 384 | 20230629 | 140900 | 8666853935 | 4170 | 4165 | 4170 | 4160 | 2584 |
| 385 | 20230629 | 140800 | 8656092350 | 4170 | 4170 | 4170 | 4170 | 9 |
| 386 | 20230629 | 140700 | 8656054820 | 4170 | 4175 | 4175 | 4170 | 40 |
| 387 | 20230629 | 140600 | 8655887925 | 4175 | 4175 | 4175 | 4160 | 43 |
| 388 | 20230629 | 140500 | 8655708610 | 4175 | 4170 | 4175 | 4170 | 1633 |
| 389 | 20230629 | 140400 | 8648898905 | 4175 | 4180 | 4180 | 4160 | 343 |
| 390 | 20230629 | 140300 | 8647467540 | 4180 | 4165 | 4180 | 4165 | 3383 |
| 391 | 20230629 | 140200 | 8633375170 | 4160 | 4160 | 4165 | 4160 | 429 |
| 392 | 20230629 | 140100 | 8631588420 | 4165 | 4155 | 4165 | 4140 | 1846 |
| 393 | 20230629 | 140000 | 8623925320 | 4160 | 4165 | 4165 | 4160 | 990 |
| 394 | 20230629 | 135900 | 8619806775 | 4170 | 4170 | 4170 | 4145 | 225 |
| 395 | 20230629 | 135800 | 8618872150 | 4170 | 4160 | 4170 | 4155 | 898 |
| 396 | 20230629 | 135700 | 8615137155 | 4165 | 4165 | 4165 | 4160 | 108 |
| 397 | 20230629 | 135600 | 8614687635 | 4160 | 4155 | 4170 | 4140 | 1723 |
| 398 | 20230629 | 135500 | 8607521005 | 4155 | 4120 | 4155 | 4115 | 12377 |
| 399 | 20230629 | 135400 | 8556451065 | 4125 | 4130 | 4135 | 4120 | 3792 |
| 400 | 20230629 | 135300 | 8540794020 | 4130 | 4130 | 4135 | 4130 | 3497 |
| 401 | 20230629 | 135200 | 8526350860 | 4135 | 4145 | 4150 | 4130 | 3833 |
| 402 | 20230629 | 135100 | 8510495295 | 4150 | 4175 | 4175 | 4150 | 2593 |
| 403 | 20230629 | 135000 | 8499718145 | 4180 | 4185 | 4195 | 4180 | 4659 |
| 404 | 20230629 | 134900 | 8480210340 | 4185 | 4165 | 4185 | 4165 | 1583 |
| 405 | 20230629 | 134800 | 8473605735 | 4170 | 4170 | 4175 | 4160 | 153 |
| 406 | 20230629 | 134700 | 8472968480 | 4175 | 4160 | 4180 | 4160 | 880 |
| 407 | 20230629 | 134600 | 8469300270 | 4160 | 4145 | 4160 | 4145 | 1503 |
| 408 | 20230629 | 134500 | 8463049765 | 4165 | 4165 | 4175 | 4160 | 731 |
| 409 | 20230629 | 134400 | 8460002925 | 4175 | 4165 | 4175 | 4165 | 256 |
| 410 | 20230629 | 134300 | 8458935875 | 4140 | 4140 | 4165 | 4135 | 2599 |
| 411 | 20230629 | 134200 | 8448177870 | 4140 | 4135 | 4140 | 4130 | 380 |
| 412 | 20230629 | 134100 | 8446606800 | 4135 | 4135 | 4135 | 4130 | 2974 |
| 413 | 20230629 | 134000 | 8434315210 | 4140 | 4145 | 4145 | 4140 | 155 |
| 414 | 20230629 | 133900 | 8433673390 | 4145 | 4150 | 4150 | 4140 | 1904 |
| 415 | 20230629 | 133800 | 8425783290 | 4150 | 4145 | 4155 | 4140 | 750 |
| 416 | 20230629 | 133700 | 8422676835 | 4145 | 4155 | 4160 | 4140 | 2612 |
| 417 | 20230629 | 133600 | 8411850005 | 4155 | 4160 | 4160 | 4155 | 291 |
| 418 | 20230629 | 133500 | 8410639605 | 4150 | 4160 | 4160 | 4150 | 788 |
| 419 | 20230629 | 133400 | 8407361665 | 4160 | 4145 | 4160 | 4145 | 565 |
| 420 | 20230629 | 133300 | 8405015710 | 4140 | 4140 | 4155 | 4140 | 4472 |
| 421 | 20230629 | 133200 | 8386487090 | 4140 | 4120 | 4150 | 4120 | 4566 |
| 422 | 20230629 | 133100 | 8367609970 | 4115 | 4155 | 4155 | 4110 | 9158 |
| 423 | 20230629 | 133000 | 8329731860 | 4160 | 4170 | 4175 | 4160 | 7911 |
| 424 | 20230629 | 132900 | 8296727345 | 4170 | 4190 | 4195 | 4170 | 10793 |
| 425 | 20230629 | 132800 | 8251655700 | 4200 | 4225 | 4225 | 4185 | 10838 |
| 426 | 20230629 | 132700 | 8206123930 | 4210 | 4220 | 4225 | 4210 | 4054 |
| 427 | 20230629 | 132600 | 8189036545 | 4220 | 4230 | 4230 | 4220 | 4785 |
| 428 | 20230629 | 132500 | 8168821130 | 4230 | 4225 | 4230 | 4220 | 1399 |
| 429 | 20230629 | 132400 | 8162913005 | 4225 | 4220 | 4225 | 4215 | 963 |
| 430 | 20230629 | 132300 | 8158852565 | 4220 | 4215 | 4225 | 4215 | 1188 |
| 431 | 20230629 | 132200 | 8153844145 | 4210 | 4225 | 4225 | 4210 | 7435 |
| 432 | 20230629 | 132100 | 8122478995 | 4230 | 4240 | 4240 | 4225 | 4888 |
| 433 | 20230629 | 132000 | 8101823665 | 4240 | 4250 | 4250 | 4235 | 792 |
| 434 | 20230629 | 131900 | 8098469030 | 4245 | 4235 | 4250 | 4235 | 315 |
| 435 | 20230629 | 131800 | 8097134015 | 4235 | 4235 | 4255 | 4235 | 1085 |
| 436 | 20230629 | 131700 | 8092523480 | 4245 | 4230 | 4245 | 4230 | 34 |
| 437 | 20230629 | 131600 | 8092379485 | 4220 | 4230 | 4250 | 4220 | 5274 |
| 438 | 20230629 | 131500 | 8070088090 | 4230 | 4255 | 4255 | 4230 | 1511 |
| 439 | 20230629 | 131400 | 8063696175 | 4255 | 4255 | 4255 | 4230 | 152 |
| 440 | 20230629 | 131300 | 8063052940 | 4230 | 4225 | 4250 | 4220 | 5051 |
| 441 | 20230629 | 131200 | 8041704860 | 4225 | 4225 | 4230 | 4215 | 4743 |
| 442 | 20230629 | 131100 | 8021683565 | 4225 | 4230 | 4240 | 4225 | 408 |
| 443 | 20230629 | 131000 | 8019957840 | 4235 | 4240 | 4240 | 4220 | 8210 |
| 444 | 20230629 | 130900 | 7985264845 | 4235 | 4245 | 4245 | 4235 | 4291 |
| 445 | 20230629 | 130800 | 7967084430 | 4245 | 4245 | 4245 | 4235 | 1482 |
| 446 | 20230629 | 130700 | 7960800820 | 4245 | 4265 | 4265 | 4240 | 806 |
| 447 | 20230629 | 130600 | 7957371375 | 4265 | 4235 | 4265 | 4235 | 1432 |
| 448 | 20230629 | 130500 | 7951291210 | 4245 | 4245 | 4245 | 4235 | 1845 |
| 449 | 20230629 | 130400 | 7943476635 | 4245 | 4250 | 4250 | 4245 | 761 |
| 450 | 20230629 | 130300 | 7940242930 | 4250 | 4250 | 4255 | 4245 | 200 |
| 451 | 20230629 | 130200 | 7939392870 | 4255 | 4245 | 4255 | 4235 | 4218 |
| 452 | 20230629 | 130100 | 7921499245 | 4250 | 4270 | 4270 | 4245 | 1679 |
| 453 | 20230629 | 130000 | 7914364715 | 4270 | 4260 | 4270 | 4245 | 598 |
| 454 | 20230629 | 125900 | 7911814460 | 4265 | 4240 | 4265 | 4230 | 5606 |
| 455 | 20230629 | 125800 | 7888039435 | 4240 | 4230 | 4240 | 4225 | 1680 |
| 456 | 20230629 | 125700 | 7880932060 | 4235 | 4220 | 4235 | 4215 | 3658 |
| 457 | 20230629 | 125600 | 7865488010 | 4220 | 4245 | 4245 | 4215 | 5562 |
| 458 | 20230629 | 125500 | 7841973180 | 4245 | 4255 | 4270 | 4235 | 3773 |
| 459 | 20230629 | 125400 | 7825955320 | 4280 | 4275 | 4285 | 4255 | 3608 |
| 460 | 20230629 | 125300 | 7810556075 | 4275 | 4275 | 4280 | 4245 | 839 |
| 461 | 20230629 | 125200 | 7806974585 | 4275 | 4280 | 4285 | 4245 | 6212 |
| 462 | 20230629 | 125100 | 7780548275 | 4280 | 4245 | 4290 | 4245 | 4476 |
| 463 | 20230629 | 125000 | 7761440660 | 4245 | 4235 | 4245 | 4215 | 12942 |
| 464 | 20230629 | 124900 | 7706768620 | 4245 | 4245 | 4250 | 4235 | 5859 |
| 465 | 20230629 | 124800 | 7681924090 | 4250 | 4270 | 4280 | 4235 | 9302 |
| 466 | 20230629 | 124700 | 7642349020 | 4245 | 4310 | 4310 | 4240 | 19903 |
| 467 | 20230629 | 124600 | 7557201950 | 4310 | 4305 | 4310 | 4290 | 4938 |
| 468 | 20230629 | 124500 | 7535967035 | 4305 | 4300 | 4305 | 4275 | 9680 |
| 469 | 20230629 | 124400 | 7494468560 | 4295 | 4325 | 4330 | 4295 | 17334 |
| 470 | 20230629 | 124300 | 7419634925 | 4325 | 4350 | 4355 | 4325 | 2373 |
| 471 | 20230629 | 124200 | 7409336185 | 4350 | 4335 | 4350 | 4320 | 10932 |
| 472 | 20230629 | 124100 | 7361969515 | 4330 | 4370 | 4370 | 4325 | 15105 |
| 473 | 20230629 | 124000 | 7296392145 | 4370 | 4370 | 4435 | 4350 | 22479 |
| 474 | 20230629 | 123900 | 7197684185 | 4365 | 4360 | 4390 | 4325 | 13212 |
| 475 | 20230629 | 123800 | 7140055680 | 4360 | 4370 | 4380 | 4310 | 31363 |
| 476 | 20230629 | 123700 | 7004096210 | 4375 | 4415 | 4415 | 4365 | 14822 |
| 477 | 20230629 | 123600 | 6939025395 | 4410 | 4410 | 4425 | 4410 | 5106 |
| 478 | 20230629 | 123500 | 6916501120 | 4415 | 4450 | 4450 | 4410 | 5318 |
| 479 | 20230629 | 123400 | 6892986420 | 4450 | 4425 | 4450 | 4420 | 4151 |
| 480 | 20230629 | 123300 | 6874608730 | 4420 | 4420 | 4435 | 4415 | 2600 |
| 481 | 20230629 | 123200 | 6863108945 | 4415 | 4450 | 4455 | 4415 | 13542 |
| 482 | 20230629 | 123100 | 6803083215 | 4450 | 4485 | 4485 | 4450 | 1645 |
| 483 | 20230629 | 123000 | 6795747545 | 4490 | 4455 | 4510 | 4450 | 2942 |
| 484 | 20230629 | 122900 | 6782552285 | 4455 | 4445 | 4470 | 4440 | 2167 |
| 485 | 20230629 | 122800 | 6772912080 | 4460 | 4460 | 4495 | 4445 | 9141 |
| 486 | 20230629 | 122700 | 6732211670 | 4440 | 4535 | 4540 | 4440 | 12767 |
| 487 | 20230629 | 122600 | 6674865390 | 4520 | 4445 | 4540 | 4445 | 5597 |
| 488 | 20230629 | 122500 | 6649622760 | 4450 | 4465 | 4465 | 4445 | 6958 |
| 489 | 20230629 | 122400 | 6618646755 | 4460 | 4450 | 4480 | 4450 | 4639 |
| 490 | 20230629 | 122300 | 6597958590 | 4470 | 4480 | 4480 | 4440 | 9701 |
| 491 | 20230629 | 122200 | 6554701620 | 4480 | 4490 | 4530 | 4470 | 21467 |
| 492 | 20230629 | 122100 | 6458038655 | 4490 | 4435 | 4525 | 4430 | 15421 |
| 493 | 20230629 | 122000 | 6388735145 | 4435 | 4565 | 4640 | 4420 | 114461 |
| 494 | 20230629 | 121900 | 5863283440 | 4565 | 4490 | 4565 | 4490 | 29501 |
| 495 | 20230629 | 121800 | 5729775975 | 4490 | 4455 | 4490 | 4455 | 6468 |
| 496 | 20230629 | 121700 | 5700863095 | 4455 | 4460 | 4470 | 4450 | 2421 |
| 497 | 20230629 | 121600 | 5690065890 | 4460 | 4430 | 4470 | 4425 | 4334 |
| 498 | 20230629 | 121500 | 5670792135 | 4435 | 4420 | 4435 | 4415 | 4233 |
| 499 | 20230629 | 121400 | 5652078505 | 4420 | 4435 | 4435 | 4415 | 2083 |
| 500 | 20230629 | 121300 | 5642854705 | 4435 | 4410 | 4445 | 4410 | 4947 |
| 501 | 20230629 | 121200 | 5620964890 | 4410 | 4425 | 4425 | 4410 | 15816 |
| 502 | 20230629 | 121100 | 5551053065 | 4425 | 4445 | 4445 | 4425 | 9196 |
| 503 | 20230629 | 121000 | 5510347810 | 4430 | 4450 | 4455 | 4430 | 4103 |
| 504 | 20230629 | 120900 | 5492135600 | 4450 | 4425 | 4450 | 4420 | 4828 |
| 505 | 20230629 | 120800 | 5470728275 | 4425 | 4435 | 4460 | 4415 | 4119 |
| 506 | 20230629 | 120700 | 5452492655 | 4425 | 4485 | 4485 | 4425 | 3523 |
| 507 | 20230629 | 120600 | 5436841245 | 4490 | 4470 | 4495 | 4415 | 14142 |
| 508 | 20230629 | 120500 | 5373939920 | 4470 | 4495 | 4500 | 4470 | 13004 |
| 509 | 20230629 | 120400 | 5315663645 | 4490 | 4480 | 4505 | 4475 | 2951 |
| 510 | 20230629 | 120300 | 5302401795 | 4475 | 4535 | 4545 | 4465 | 19522 |
| 511 | 20230629 | 120200 | 5214493615 | 4535 | 4555 | 4555 | 4490 | 5275 |
| 512 | 20230629 | 120100 | 5190687100 | 4555 | 4495 | 4575 | 4475 | 21100 |
| 513 | 20230629 | 120000 | 5095375810 | 4485 | 4545 | 4560 | 4470 | 22830 |
| 514 | 20230629 | 115900 | 4992127030 | 4550 | 4500 | 4570 | 4455 | 65055 |
| 515 | 20230629 | 115800 | 4696684585 | 4500 | 4395 | 4530 | 4390 | 57727 |
| 516 | 20230629 | 115700 | 4437570215 | 4405 | 4435 | 4440 | 4390 | 14441 |
| 517 | 20230629 | 115600 | 4373877695 | 4435 | 4470 | 4500 | 4435 | 28238 |
| 518 | 20230629 | 115500 | 4247564025 | 4500 | 4515 | 4520 | 4415 | 45190 |
| 519 | 20230629 | 115400 | 4044948300 | 4515 | 4380 | 4515 | 4380 | 47952 |
| 520 | 20230629 | 115300 | 3829908240 | 4385 | 4375 | 4450 | 4360 | 14396 |
| 521 | 20230629 | 115200 | 3766712085 | 4370 | 4445 | 4485 | 4370 | 43742 |
| 522 | 20230629 | 115100 | 3573087485 | 4445 | 4505 | 4505 | 4435 | 26912 |
| 523 | 20230629 | 115000 | 3452912435 | 4500 | 4460 | 4540 | 4460 | 87365 |
| 524 | 20230629 | 114900 | 3059448910 | 4455 | 4475 | 4540 | 4425 | 90653 |
| 525 | 20230629 | 114800 | 2652696345 | 4475 | 4415 | 4480 | 4405 | 109925 |
| 526 | 20230629 | 114700 | 2163704710 | 4415 | 4330 | 4415 | 4315 | 61382 |
| 527 | 20230629 | 114600 | 1896275875 | 4335 | 4360 | 4360 | 4330 | 20542 |
| 528 | 20230629 | 114500 | 1806764775 | 4365 | 4365 | 4365 | 4365 | 0 |
| 529 | 20230629 | 114400 | 1806764775 | 4365 | 4330 | 4365 | 4320 | 26681 |
| 530 | 20230629 | 114300 | 1690832050 | 4325 | 4270 | 4345 | 4270 | 38579 |
| 531 | 20230629 | 114200 | 1524199080 | 4265 | 4285 | 4285 | 4220 | 7887 |
| 532 | 20230629 | 114100 | 1490657140 | 4285 | 4240 | 4330 | 4220 | 21016 |
| 533 | 20230629 | 114000 | 1401062315 | 4235 | 4215 | 4245 | 4215 | 13708 |
| 534 | 20230629 | 113900 | 1343101230 | 4210 | 4160 | 4210 | 4160 | 6108 |
| 535 | 20230629 | 113800 | 1317511255 | 4160 | 4155 | 4160 | 4155 | 2738 |
| 536 | 20230629 | 113700 | 1306131020 | 4155 | 4160 | 4160 | 4155 | 1318 |
| 537 | 20230629 | 113600 | 1300654230 | 4155 | 4160 | 4160 | 4155 | 2288 |
| 538 | 20230629 | 113500 | 1291136940 | 4160 | 4160 | 4165 | 4145 | 5424 |
| 539 | 20230629 | 113400 | 1268623995 | 4170 | 4160 | 4170 | 4160 | 1090 |
| 540 | 20230629 | 113300 | 1264085560 | 4160 | 4165 | 4165 | 4155 | 4819 |
| 541 | 20230629 | 113200 | 1244039680 | 4175 | 4185 | 4185 | 4150 | 4912 |
| 542 | 20230629 | 113100 | 1223514190 | 4185 | 4155 | 4200 | 4150 | 12997 |
| 543 | 20230629 | 113000 | 1169199355 | 4150 | 4145 | 4150 | 4145 | 2084 |
| 544 | 20230629 | 112900 | 1160557175 | 4145 | 4145 | 4145 | 4140 | 3193 |
| 545 | 20230629 | 112800 | 1147322690 | 4145 | 4135 | 4145 | 4135 | 1939 |
| 546 | 20230629 | 112700 | 1139292275 | 4135 | 4140 | 4145 | 4135 | 1956 |
| 547 | 20230629 | 112600 | 1131202490 | 4145 | 4140 | 4145 | 4140 | 1042 |
| 548 | 20230629 | 112500 | 1126886035 | 4135 | 4145 | 4155 | 4135 | 2451 |
| 549 | 20230629 | 112400 | 1116733320 | 4155 | 4145 | 4155 | 4145 | 125 |
| 550 | 20230629 | 112300 | 1116214485 | 4145 | 4125 | 4145 | 4125 | 779 |
| 551 | 20230629 | 112200 | 1112990695 | 4125 | 4155 | 4155 | 4125 | 6877 |
| 552 | 20230629 | 112100 | 1084514515 | 4160 | 4165 | 4165 | 4160 | 1456 |
| 553 | 20230629 | 112000 | 1078456320 | 4165 | 4165 | 4170 | 4160 | 4647 |
| 554 | 20230629 | 111900 | 1059112260 | 4165 | 4160 | 4170 | 4155 | 2379 |
| 555 | 20230629 | 111800 | 1049209500 | 4165 | 4155 | 4170 | 4155 | 6561 |
| 556 | 20230629 | 111700 | 1021885710 | 4155 | 4130 | 4155 | 4120 | 7821 |
| 557 | 20230629 | 111600 | 989504935 | 4130 | 4130 | 4145 | 4130 | 1762 |
| 558 | 20230629 | 111500 | 982225220 | 4140 | 4150 | 4150 | 4130 | 4231 |
| 559 | 20230629 | 111400 | 964708365 | 4150 | 4140 | 4150 | 4100 | 2880 |
| 560 | 20230629 | 111300 | 952830610 | 4140 | 4145 | 4150 | 4130 | 6132 |
| 561 | 20230629 | 111200 | 927417305 | 4145 | 4135 | 4145 | 4135 | 7442 |
| 562 | 20230629 | 111100 | 896600130 | 4140 | 4120 | 4140 | 4120 | 3599 |
| 563 | 20230629 | 111000 | 881735605 | 4115 | 4090 | 4115 | 4090 | 2419 |
| 564 | 20230629 | 110900 | 871811475 | 4090 | 4080 | 4090 | 4075 | 2872 |
| 565 | 20230629 | 110800 | 860078770 | 4080 | 4080 | 4080 | 4080 | 537 |
| 566 | 20230629 | 110700 | 857887810 | 4080 | 4080 | 4080 | 4080 | 2 |
| 567 | 20230629 | 110600 | 857879650 | 4080 | 4085 | 4085 | 4080 | 500 |
| 568 | 20230629 | 110500 | 855837260 | 4080 | 4060 | 4080 | 4060 | 5134 |
| 569 | 20230629 | 110400 | 834918865 | 4060 | 4060 | 4060 | 4060 | 0 |
| 570 | 20230629 | 110300 | 834918865 | 4060 | 4070 | 4070 | 4060 | 115 |
| 571 | 20230629 | 110200 | 834451945 | 4060 | 4060 | 4060 | 4060 | 263 |
| 572 | 20230629 | 110100 | 833384165 | 4055 | 4080 | 4085 | 4055 | 69 |
| 573 | 20230629 | 110000 | 833102720 | 4085 | 4085 | 4085 | 4085 | 0 |
| 574 | 20230629 | 105900 | 833102720 | 4085 | 4060 | 4085 | 4055 | 47 |
| 575 | 20230629 | 105800 | 832911910 | 4060 | 4065 | 4090 | 4060 | 599 |
| 576 | 20230629 | 105700 | 830468580 | 4060 | 4055 | 4060 | 4055 | 562 |
| 577 | 20230629 | 105600 | 828189325 | 4050 | 4050 | 4055 | 4045 | 698 |
| 578 | 20230629 | 105500 | 825359980 | 4050 | 4055 | 4055 | 4050 | 188 |
| 579 | 20230629 | 105400 | 824597680 | 4055 | 4055 | 4055 | 4055 | 25 |
| 580 | 20230629 | 105300 | 824496305 | 4065 | 4065 | 4065 | 4065 | 0 |
| 581 | 20230629 | 105200 | 824496305 | 4065 | 4065 | 4065 | 4065 | 0 |
| 582 | 20230629 | 105100 | 824496305 | 4065 | 4065 | 4065 | 4065 | 0 |
| 583 | 20230629 | 105000 | 824496305 | 4065 | 4040 | 4065 | 4040 | 67 |
| 584 | 20230629 | 104900 | 824225600 | 4070 | 4060 | 4075 | 4060 | 1296 |
| 585 | 20230629 | 104800 | 818950270 | 4055 | 4030 | 4055 | 4030 | 3437 |
| 586 | 20230629 | 104700 | 805094135 | 4050 | 4050 | 4050 | 4030 | 317 |
| 587 | 20230629 | 104600 | 803810575 | 4050 | 4050 | 4055 | 4035 | 2064 |
| 588 | 20230629 | 104500 | 795451965 | 4050 | 4055 | 4055 | 4050 | 211 |
| 589 | 20230629 | 104400 | 794596555 | 4055 | 4055 | 4065 | 4055 | 811 |
| 590 | 20230629 | 104300 | 791302275 | 4055 | 4055 | 4055 | 4055 | 266 |
| 591 | 20230629 | 104200 | 790223645 | 4050 | 4050 | 4050 | 4050 | 1567 |
| 592 | 20230629 | 104100 | 783877295 | 4050 | 4055 | 4055 | 4050 | 208 |
| 593 | 20230629 | 104000 | 783033905 | 4055 | 4055 | 4060 | 4050 | 589 |
| 594 | 20230629 | 103900 | 780644480 | 4050 | 4040 | 4055 | 4035 | 4672 |
| 595 | 20230629 | 103800 | 761764960 | 4040 | 4040 | 4040 | 4040 | 1 |
| 596 | 20230629 | 103700 | 761760920 | 4040 | 4075 | 4075 | 4040 | 2098 |
| 597 | 20230629 | 103600 | 753243515 | 4080 | 4065 | 4080 | 4060 | 1620 |
| 598 | 20230629 | 103500 | 746646115 | 4060 | 4060 | 4065 | 4055 | 1853 |
| 599 | 20230629 | 103400 | 739122220 | 4060 | 4060 | 4065 | 4050 | 1293 |
| 600 | 20230629 | 103300 | 733873150 | 4055 | 4010 | 4065 | 4010 | 4587 |
| 601 | 20230629 | 103200 | 715301740 | 4010 | 4010 | 4010 | 4010 | 256 |
| 602 | 20230629 | 103100 | 714275180 | 4010 | 4030 | 4030 | 4010 | 2697 |
| 603 | 20230629 | 103000 | 703447020 | 4030 | 4030 | 4030 | 4030 | 1 |
| 604 | 20230629 | 102900 | 703442990 | 4020 | 4035 | 4035 | 4020 | 268 |
| 605 | 20230629 | 102800 | 702361640 | 4015 | 4040 | 4040 | 4015 | 104 |
| 606 | 20230629 | 102700 | 701941560 | 4040 | 4040 | 4045 | 4040 | 29 |
| 607 | 20230629 | 102600 | 701824355 | 4035 | 4030 | 4035 | 4030 | 44 |
| 608 | 20230629 | 102500 | 701646940 | 4010 | 4010 | 4015 | 4010 | 524 |
| 609 | 20230629 | 102400 | 699545200 | 4010 | 4025 | 4025 | 4010 | 2768 |
| 610 | 20230629 | 102300 | 688423415 | 4025 | 4035 | 4035 | 4025 | 589 |
| 611 | 20230629 | 102200 | 686047265 | 4025 | 4030 | 4030 | 4025 | 146 |
| 612 | 20230629 | 102100 | 685459490 | 4025 | 4030 | 4030 | 4025 | 428 |
| 613 | 20230629 | 102000 | 683734755 | 4030 | 4050 | 4050 | 4030 | 79 |
| 614 | 20230629 | 101900 | 683414900 | 4050 | 4050 | 4050 | 4050 | 0 |
| 615 | 20230629 | 101800 | 683414900 | 4050 | 4020 | 4050 | 4020 | 325 |
| 616 | 20230629 | 101700 | 682102280 | 4020 | 4040 | 4040 | 4020 | 3002 |
| 617 | 20230629 | 101600 | 670012705 | 4035 | 4055 | 4085 | 4035 | 805 |
| 618 | 20230629 | 101500 | 666735460 | 4055 | 4065 | 4065 | 4055 | 11 |
| 619 | 20230629 | 101400 | 666690755 | 4055 | 4055 | 4055 | 4055 | 11 |
| 620 | 20230629 | 101300 | 666646150 | 4055 | 4055 | 4055 | 4055 | 0 |
| 621 | 20230629 | 101200 | 666646150 | 4055 | 4050 | 4060 | 4050 | 484 |
| 622 | 20230629 | 101100 | 664684645 | 4050 | 4030 | 4050 | 4030 | 5 |
| 623 | 20230629 | 101000 | 664664415 | 4030 | 4045 | 4055 | 4025 | 1137 |
| 624 | 20230629 | 100900 | 660079300 | 4035 | 4040 | 4040 | 4035 | 4001 |
| 625 | 20230629 | 100800 | 643934300 | 4040 | 4050 | 4050 | 4040 | 1363 |
| 626 | 20230629 | 100700 | 638421885 | 4050 | 4075 | 4075 | 4045 | 754 |
| 627 | 20230629 | 100600 | 635366470 | 4050 | 4060 | 4075 | 4050 | 369 |
| 628 | 20230629 | 100500 | 633869665 | 4050 | 4050 | 4050 | 4050 | 0 |
| 629 | 20230629 | 100400 | 633869665 | 4050 | 4040 | 4080 | 4040 | 218 |
| 630 | 20230629 | 100300 | 632984140 | 4050 | 4050 | 4050 | 4035 | 1362 |
| 631 | 20230629 | 100200 | 627480340 | 4050 | 4055 | 4055 | 4035 | 6387 |
| 632 | 20230629 | 100100 | 601618165 | 4055 | 4095 | 4095 | 4055 | 2303 |
| 633 | 20230629 | 100000 | 592269110 | 4070 | 4080 | 4080 | 4060 | 1546 |
| 634 | 20230629 | 095900 | 585977030 | 4100 | 4100 | 4100 | 4070 | 2083 |
| 635 | 20230629 | 095800 | 577477775 | 4100 | 4110 | 4110 | 4100 | 15 |
| 636 | 20230629 | 095700 | 577416265 | 4100 | 4110 | 4120 | 4090 | 653 |
| 637 | 20230629 | 095600 | 574732260 | 4115 | 4110 | 4115 | 4090 | 1031 |
| 638 | 20230629 | 095500 | 570491175 | 4115 | 4095 | 4115 | 4070 | 2099 |
| 639 | 20230629 | 095400 | 561885100 | 4100 | 4075 | 4100 | 4070 | 1115 |
| 640 | 20230629 | 095300 | 557340475 | 4075 | 4070 | 4080 | 4070 | 43 |
| 641 | 20230629 | 095200 | 557165275 | 4065 | 4080 | 4080 | 4065 | 2559 |
| 642 | 20230629 | 095100 | 546750805 | 4080 | 4075 | 4080 | 4070 | 2650 |
| 643 | 20230629 | 095000 | 535960655 | 4070 | 4080 | 4085 | 4070 | 501 |
| 644 | 20230629 | 094900 | 533916720 | 4100 | 4065 | 4100 | 4065 | 462 |
| 645 | 20230629 | 094800 | 532036405 | 4065 | 4105 | 4110 | 4065 | 752 |
| 646 | 20230629 | 094700 | 528964520 | 4105 | 4095 | 4105 | 4065 | 568 |
| 647 | 20230629 | 094600 | 526647770 | 4110 | 4110 | 4110 | 4090 | 308 |
| 648 | 20230629 | 094500 | 525382210 | 4115 | 4105 | 4115 | 4070 | 555 |
| 649 | 20230629 | 094400 | 523101710 | 4105 | 4085 | 4110 | 4070 | 816 |
| 650 | 20230629 | 094300 | 519773015 | 4110 | 4090 | 4110 | 4080 | 382 |
| 651 | 20230629 | 094200 | 518210820 | 4110 | 4105 | 4115 | 4090 | 297 |
| 652 | 20230629 | 094100 | 516989105 | 4105 | 4100 | 4105 | 4080 | 584 |
| 653 | 20230629 | 094000 | 514602460 | 4080 | 4080 | 4105 | 4070 | 520 |
| 654 | 20230629 | 093900 | 512472905 | 4065 | 4100 | 4100 | 4060 | 2950 |
| 655 | 20230629 | 093800 | 500463620 | 4100 | 4110 | 4130 | 4100 | 456 |
| 656 | 20230629 | 093700 | 498590355 | 4110 | 4125 | 4130 | 4110 | 1293 |
| 657 | 20230629 | 093600 | 493261410 | 4125 | 4125 | 4125 | 4110 | 130 |
| 658 | 20230629 | 093500 | 492726715 | 4110 | 4125 | 4135 | 4110 | 1512 |
| 659 | 20230629 | 093400 | 486500095 | 4135 | 4130 | 4140 | 4115 | 675 |
| 660 | 20230629 | 093300 | 483718960 | 4130 | 4150 | 4150 | 4130 | 2990 |
| 661 | 20230629 | 093200 | 471331030 | 4150 | 4150 | 4155 | 4135 | 4455 |
| 662 | 20230629 | 093100 | 452849135 | 4145 | 4150 | 4150 | 4130 | 337 |
| 663 | 20230629 | 093000 | 451454395 | 4150 | 4140 | 4150 | 4115 | 3303 |
| 664 | 20230629 | 092900 | 437785360 | 4135 | 4135 | 4140 | 4105 | 1521 |
| 665 | 20230629 | 092800 | 431498815 | 4140 | 4120 | 4145 | 4120 | 4150 |
| 666 | 20230629 | 092700 | 414352255 | 4110 | 4080 | 4125 | 4075 | 3781 |
| 667 | 20230629 | 092600 | 398859440 | 4080 | 4075 | 4080 | 4075 | 207 |
| 668 | 20230629 | 092500 | 398015110 | 4070 | 4080 | 4080 | 4070 | 145 |
| 669 | 20230629 | 092400 | 397424630 | 4095 | 4090 | 4100 | 4070 | 1327 |
| 670 | 20230629 | 092300 | 392002750 | 4085 | 4095 | 4095 | 4085 | 926 |
| 671 | 20230629 | 092200 | 388213285 | 4095 | 4105 | 4105 | 4095 | 111 |
| 672 | 20230629 | 092100 | 387757675 | 4105 | 4080 | 4105 | 4080 | 1144 |
| 673 | 20230629 | 092000 | 383075190 | 4080 | 4070 | 4080 | 4065 | 237 |
| 674 | 20230629 | 091900 | 382110475 | 4070 | 4070 | 4075 | 4065 | 1609 |
| 675 | 20230629 | 091800 | 375564935 | 4070 | 4070 | 4100 | 4050 | 2137 |
| 676 | 20230629 | 091700 | 366898750 | 4070 | 4105 | 4105 | 4060 | 3091 |
| 677 | 20230629 | 091600 | 354285780 | 4105 | 4145 | 4150 | 4100 | 4444 |
| 678 | 20230629 | 091500 | 335998600 | 4125 | 4120 | 4150 | 4120 | 1850 |
| 679 | 20230629 | 091400 | 328337080 | 4155 | 4120 | 4155 | 4105 | 7397 |
| 680 | 20230629 | 091300 | 297865825 | 4120 | 4150 | 4160 | 4120 | 4737 |
| 681 | 20230629 | 091200 | 278241025 | 4150 | 4190 | 4205 | 4115 | 9638 |
| 682 | 20230629 | 091100 | 238108755 | 4175 | 4095 | 4250 | 4075 | 34783 |
| 683 | 20230629 | 091000 | 93025430 | 4105 | 4095 | 4125 | 4060 | 6047 |
| 684 | 20230629 | 090900 | 68235705 | 4100 | 4080 | 4120 | 4040 | 1732 |
| 685 | 20230629 | 090800 | 61164020 | 4115 | 3970 | 4140 | 3970 | 3510 |
| 686 | 20230629 | 090700 | 46797645 | 3970 | 3980 | 4000 | 3970 | 2455 |
| 687 | 20230629 | 090600 | 36982275 | 3970 | 3970 | 4000 | 3970 | 319 |
| 688 | 20230629 | 090500 | 35708315 | 3970 | 3980 | 4000 | 3970 | 320 |
| 689 | 20230629 | 090400 | 34437690 | 4000 | 4010 | 4015 | 4000 | 2264 |
| 690 | 20230629 | 090300 | 25369920 | 4010 | 4010 | 4015 | 4010 | 391 |
| 691 | 20230629 | 090200 | 23801890 | 4010 | 3990 | 4020 | 3990 | 707 |
| 692 | 20230629 | 090100 | 20970750 | 3970 | 3970 | 3970 | 3960 | 2791 |
| 693 | 20230629 | 090000 | 9895995 | 3970 | 3970 | 3970 | 3960 | 2493 |