39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 211300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 6790 |
| 3 | 20241204 | 211200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20241204 | 211100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20241204 | 211000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20241204 | 210900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20241204 | 210800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20241204 | 210700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20241204 | 210600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20241204 | 210500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20241204 | 210400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20241204 | 210300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20241204 | 210200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20241204 | 210100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20241204 | 210000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20241204 | 205900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20241204 | 205800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20241204 | 205700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20241204 | 205600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20241204 | 205500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20241204 | 205400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20241204 | 205300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20241204 | 205200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20241204 | 205100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20241204 | 205000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20241204 | 204900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20241204 | 204800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20241204 | 204700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20241204 | 204600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20241204 | 204500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20241204 | 204400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20241204 | 204300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 6790 |
| 33 | 20241204 | 204200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20241204 | 204100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20241204 | 204000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20241204 | 203900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20241204 | 203800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20241204 | 203700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20241204 | 203600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20241204 | 203500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20241204 | 203400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20241204 | 203300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20241204 | 203200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20241204 | 203100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20241204 | 203000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20241204 | 202900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20241204 | 202800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20241204 | 202700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20241204 | 202600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20241204 | 202500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20241204 | 202400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20241204 | 202300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20241204 | 202200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20241204 | 202100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20241204 | 202000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20241204 | 201900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20241204 | 201800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20241204 | 201700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20241204 | 201600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20241204 | 201500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20241204 | 201400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20241204 | 201300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 6790 |
| 63 | 20241204 | 201200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20241204 | 201100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20241204 | 201000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20241204 | 200900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20241204 | 200800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20241204 | 200700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20241204 | 200600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20241204 | 200500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20241204 | 200400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20241204 | 200300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20241204 | 200200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20241204 | 200100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20241204 | 200000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20241204 | 195900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20241204 | 195800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20241204 | 195700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20241204 | 195600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20241204 | 195500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20241204 | 195400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20241204 | 195300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20241204 | 195200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20241204 | 195100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20241204 | 195000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20241204 | 194900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20241204 | 194800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20241204 | 194700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20241204 | 194600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20241204 | 194500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20241204 | 194400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20241204 | 194300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 6790 |
| 93 | 20241204 | 194200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20241204 | 194100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20241204 | 194000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20241204 | 193900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20241204 | 193800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20241204 | 193700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20241204 | 193600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20241204 | 193500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20241204 | 193400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20241204 | 193300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20241204 | 193200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20241204 | 193100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20241204 | 193000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20241204 | 192900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20241204 | 192800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20241204 | 192700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20241204 | 192600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20241204 | 192500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20241204 | 192400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20241204 | 192300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20241204 | 192200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20241204 | 192100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20241204 | 192000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20241204 | 191900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20241204 | 191800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20241204 | 191700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20241204 | 191600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20241204 | 191500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20241204 | 191400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20241204 | 191300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 6790 |
| 123 | 20241204 | 191200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20241204 | 191100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20241204 | 191000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20241204 | 190900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20241204 | 190800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20241204 | 190700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20241204 | 190600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20241204 | 190500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20241204 | 190400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20241204 | 190300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20241204 | 190200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20241204 | 190100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20241204 | 190000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20241204 | 185900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20241204 | 185800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20241204 | 185700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20241204 | 185600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20241204 | 185500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20241204 | 185400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20241204 | 185300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20241204 | 185200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20241204 | 185100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20241204 | 185000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20241204 | 184900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20241204 | 184800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20241204 | 184700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20241204 | 184600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20241204 | 184500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20241204 | 184400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20241204 | 184300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 6790 |
| 153 | 20241204 | 184200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20241204 | 184100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20241204 | 184000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20241204 | 183900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20241204 | 183800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20241204 | 183700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20241204 | 183600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20241204 | 183500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20241204 | 183400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20241204 | 183300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20241204 | 183200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20241204 | 183100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20241204 | 183000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20241204 | 182900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20241204 | 182800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20241204 | 182700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20241204 | 182600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20241204 | 182500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20241204 | 182400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20241204 | 182300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20241204 | 182200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20241204 | 182100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20241204 | 182000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20241204 | 181900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20241204 | 181800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20241204 | 181700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20241204 | 181600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20241204 | 181500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20241204 | 181400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20241204 | 181300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 6790 |
| 183 | 20241204 | 181200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20241204 | 181100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20241204 | 181000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20241204 | 180900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20241204 | 180800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20241204 | 180700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20241204 | 180600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20241204 | 180500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20241204 | 180400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20241204 | 180300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20241204 | 180200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20241204 | 180100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20241204 | 180000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20241204 | 175900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20241204 | 175800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20241204 | 175700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20241204 | 175600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20241204 | 175500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20241204 | 175400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20241204 | 175300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20241204 | 175200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20241204 | 175100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20241204 | 175000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20241204 | 174900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20241204 | 174800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20241204 | 174700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20241204 | 174600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20241204 | 174500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20241204 | 174400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20241204 | 174300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 6790 |
| 213 | 20241204 | 174200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20241204 | 174100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20241204 | 174000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20241204 | 173900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20241204 | 173800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20241204 | 173700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20241204 | 173600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20241204 | 173500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20241204 | 173400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20241204 | 173300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20241204 | 173200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20241204 | 173100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20241204 | 173000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20241204 | 172900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20241204 | 172800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20241204 | 172700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20241204 | 172600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20241204 | 172500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20241204 | 172400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20241204 | 172300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20241204 | 172200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20241204 | 172100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20241204 | 172000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20241204 | 171900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20241204 | 171800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20241204 | 171700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20241204 | 171600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20241204 | 171500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20241204 | 171400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20241204 | 171300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 6790 |
| 243 | 20241204 | 171200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20241204 | 171100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20241204 | 171000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20241204 | 170900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20241204 | 170800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20241204 | 170700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20241204 | 170600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20241204 | 170500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20241204 | 170400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20241204 | 170300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20241204 | 170200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20241204 | 170100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20241204 | 170000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20241204 | 165900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20241204 | 165800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20241204 | 165700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20241204 | 165600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20241204 | 165500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20241204 | 165400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20241204 | 165300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20241204 | 165200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20241204 | 165100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20241204 | 165000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20241204 | 164900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20241204 | 164800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20241204 | 164700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20241204 | 164600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20241204 | 164500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 271 | 20241204 | 164400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 272 | 20241204 | 164300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 6790 |
| 273 | 20241204 | 164200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 274 | 20241204 | 164100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 275 | 20241204 | 164000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 276 | 20241204 | 163900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 277 | 20241204 | 163800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 278 | 20241204 | 163700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 279 | 20241204 | 163600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 280 | 20241204 | 163500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 281 | 20241204 | 163400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 282 | 20241204 | 163300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 283 | 20241204 | 163200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 284 | 20241204 | 163100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 285 | 20241204 | 163000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 286 | 20241204 | 162900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 287 | 20241204 | 162800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 288 | 20241204 | 162700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 289 | 20241204 | 162600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 290 | 20241204 | 162500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 291 | 20241204 | 162400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 292 | 20241204 | 162300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 293 | 20241204 | 162200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 294 | 20241204 | 162100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 295 | 20241204 | 162000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 296 | 20241204 | 161900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 297 | 20241204 | 161800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 298 | 20241204 | 161700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 299 | 20241204 | 161600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 300 | 20241204 | 161500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 301 | 20241204 | 161400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 302 | 20241204 | 161300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 6790 |
| 303 | 20241204 | 161200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 304 | 20241204 | 161100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 305 | 20241204 | 161000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 306 | 20241204 | 160900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 307 | 20241204 | 160800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 308 | 20241204 | 160700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 309 | 20241204 | 160600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 310 | 20241204 | 160500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 311 | 20241204 | 160400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 312 | 20241204 | 160300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 313 | 20241204 | 160200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 314 | 20241204 | 160100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 315 | 20241204 | 160000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 316 | 20241204 | 155900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 317 | 20241204 | 155800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 318 | 20241204 | 155700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 319 | 20241204 | 155600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 320 | 20241204 | 155500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 321 | 20241204 | 155400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 322 | 20241204 | 155300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 323 | 20241204 | 155200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 324 | 20241204 | 155100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 325 | 20241204 | 155000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 326 | 20241204 | 154900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 327 | 20241204 | 154800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 328 | 20241204 | 154700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 329 | 20241204 | 154600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 330 | 20241204 | 154500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 331 | 20241204 | 154400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 332 | 20241204 | 154300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 6790 |
| 333 | 20241204 | 154200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 334 | 20241204 | 154100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 335 | 20241204 | 154000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 336 | 20241204 | 153900 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 337 | 20241204 | 153800 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 338 | 20241204 | 153700 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 339 | 20241204 | 153600 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 340 | 20241204 | 153500 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 341 | 20241204 | 153400 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 342 | 20241204 | 153300 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 343 | 20241204 | 153200 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 344 | 20241204 | 153100 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 0 |
| 345 | 20241204 | 153000 | 10875826200 | 23800 | 23800 | 23800 | 23800 | 6790 |
| 346 | 20241204 | 152900 | 10714224200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 347 | 20241204 | 152800 | 10714224200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 348 | 20241204 | 152700 | 10714224200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 349 | 20241204 | 152600 | 10714224200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 350 | 20241204 | 152500 | 10714224200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 351 | 20241204 | 152400 | 10714224200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 352 | 20241204 | 152300 | 10714224200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 353 | 20241204 | 152200 | 10714224200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 354 | 20241204 | 152100 | 10714224200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 355 | 20241204 | 152000 | 10714224200 | 23650 | 23650 | 23650 | 23650 | 0 |
| 356 | 20241204 | 151900 | 10714224200 | 23650 | 23700 | 23750 | 23650 | 384 |
| 357 | 20241204 | 151800 | 10705125100 | 23700 | 23700 | 23750 | 23650 | 1379 |
| 358 | 20241204 | 151700 | 10672497200 | 23650 | 23700 | 23750 | 23650 | 798 |
| 359 | 20241204 | 151600 | 10653602250 | 23700 | 23600 | 23700 | 23550 | 1602 |
| 360 | 20241204 | 151500 | 10615750900 | 23600 | 23650 | 23650 | 23550 | 420 |
| 361 | 20241204 | 151400 | 10605843550 | 23650 | 23500 | 23650 | 23450 | 1264 |
| 362 | 20241204 | 151300 | 10576061550 | 23500 | 23500 | 23750 | 23500 | 1141 |
| 363 | 20241204 | 151200 | 10549210450 | 23500 | 23850 | 23850 | 23500 | 1647 |
| 364 | 20241204 | 151100 | 10510362050 | 23850 | 23800 | 23850 | 23700 | 1141 |
| 365 | 20241204 | 151000 | 10483305800 | 23800 | 23750 | 23850 | 23700 | 441 |
| 366 | 20241204 | 150900 | 10472838350 | 23850 | 23750 | 23850 | 23750 | 273 |
| 367 | 20241204 | 150800 | 10466353100 | 23850 | 23800 | 23850 | 23650 | 495 |
| 368 | 20241204 | 150700 | 10454597700 | 23700 | 23700 | 23850 | 23700 | 325 |
| 369 | 20241204 | 150600 | 10446891400 | 23700 | 23850 | 23850 | 23650 | 444 |
| 370 | 20241204 | 150500 | 10436364350 | 23700 | 23700 | 23900 | 23650 | 1961 |
| 371 | 20241204 | 150400 | 10389682700 | 23700 | 23650 | 23800 | 23650 | 792 |
| 372 | 20241204 | 150300 | 10370870050 | 23700 | 23650 | 23750 | 23650 | 592 |
| 373 | 20241204 | 150200 | 10356841150 | 23650 | 23600 | 23700 | 23500 | 2999 |
| 374 | 20241204 | 150100 | 10285941350 | 23650 | 23500 | 23650 | 23500 | 1172 |
| 375 | 20241204 | 150000 | 10258329350 | 23600 | 23500 | 23600 | 23450 | 1365 |
| 376 | 20241204 | 145900 | 10226166050 | 23500 | 23500 | 23550 | 23500 | 355 |
| 377 | 20241204 | 145800 | 10217821800 | 23650 | 23550 | 23650 | 23450 | 805 |
| 378 | 20241204 | 145700 | 10198893150 | 23550 | 23500 | 23550 | 23500 | 544 |
| 379 | 20241204 | 145600 | 10186095900 | 23450 | 23450 | 23550 | 23450 | 468 |
| 380 | 20241204 | 145500 | 10175100100 | 23500 | 23650 | 23650 | 23500 | 6323 |
| 381 | 20241204 | 145400 | 10026472050 | 23650 | 23600 | 23650 | 23500 | 2342 |
| 382 | 20241204 | 145300 | 9971267550 | 23550 | 23600 | 23600 | 23550 | 825 |
| 383 | 20241204 | 145200 | 9951837700 | 23550 | 23550 | 23600 | 23550 | 918 |
| 384 | 20241204 | 145100 | 9930207600 | 23550 | 23550 | 23600 | 23500 | 915 |
| 385 | 20241204 | 145000 | 9908665350 | 23550 | 23600 | 23650 | 23500 | 2277 |
| 386 | 20241204 | 144900 | 9855068150 | 23550 | 23700 | 23700 | 23550 | 7672 |
| 387 | 20241204 | 144800 | 9674002250 | 23700 | 23700 | 23750 | 23700 | 1898 |
| 388 | 20241204 | 144700 | 9629014700 | 23750 | 23750 | 23750 | 23700 | 495 |
| 389 | 20241204 | 144600 | 9617271800 | 23750 | 23750 | 23800 | 23700 | 825 |
| 390 | 20241204 | 144500 | 9597678200 | 23700 | 23750 | 23900 | 23700 | 1056 |
| 391 | 20241204 | 144400 | 9572556400 | 23750 | 23800 | 23850 | 23750 | 1315 |
| 392 | 20241204 | 144300 | 9541259700 | 23750 | 23850 | 23900 | 23750 | 3707 |
| 393 | 20241204 | 144200 | 9452985000 | 23850 | 23800 | 23850 | 23800 | 1025 |
| 394 | 20241204 | 144100 | 9428581500 | 23800 | 23750 | 23800 | 23700 | 642 |
| 395 | 20241204 | 144000 | 9413344150 | 23750 | 23700 | 23750 | 23650 | 558 |
| 396 | 20241204 | 143900 | 9400115850 | 23700 | 23700 | 23700 | 23650 | 726 |
| 397 | 20241204 | 143800 | 9382925750 | 23750 | 23750 | 23800 | 23700 | 374 |
| 398 | 20241204 | 143700 | 9374055900 | 23700 | 23750 | 23850 | 23700 | 1355 |
| 399 | 20241204 | 143600 | 9341922950 | 23800 | 23800 | 23800 | 23700 | 3569 |
| 400 | 20241204 | 143500 | 9257271800 | 23750 | 23750 | 23800 | 23750 | 715 |
| 401 | 20241204 | 143400 | 9240287550 | 23800 | 23850 | 23900 | 23800 | 3547 |
| 402 | 20241204 | 143300 | 9155867050 | 23850 | 23850 | 23850 | 23800 | 1287 |
| 403 | 20241204 | 143200 | 9125175250 | 23850 | 23850 | 23900 | 23800 | 241 |
| 404 | 20241204 | 143100 | 9119429800 | 23800 | 23850 | 23850 | 23800 | 339 |
| 405 | 20241204 | 143000 | 9111358600 | 23800 | 23850 | 23950 | 23800 | 654 |
| 406 | 20241204 | 142900 | 9095760250 | 23950 | 23900 | 23950 | 23900 | 1017 |
| 407 | 20241204 | 142800 | 9071452100 | 23900 | 23850 | 23900 | 23850 | 2562 |
| 408 | 20241204 | 142700 | 9010240750 | 23850 | 23800 | 23850 | 23750 | 623 |
| 409 | 20241204 | 142600 | 8995422400 | 23850 | 23800 | 23900 | 23750 | 520 |
| 410 | 20241204 | 142500 | 8983036050 | 23750 | 23750 | 23800 | 23700 | 538 |
| 411 | 20241204 | 142400 | 8970256550 | 23700 | 23700 | 23800 | 23700 | 1094 |
| 412 | 20241204 | 142300 | 8944265200 | 23700 | 23700 | 23750 | 23650 | 356 |
| 413 | 20241204 | 142200 | 8935830500 | 23700 | 23750 | 23750 | 23700 | 969 |
| 414 | 20241204 | 142100 | 8912862050 | 23700 | 23750 | 23800 | 23700 | 1035 |
| 415 | 20241204 | 142000 | 8888329000 | 23750 | 23700 | 23800 | 23700 | 2280 |
| 416 | 20241204 | 141900 | 8834251350 | 23700 | 23750 | 23750 | 23650 | 486 |
| 417 | 20241204 | 141800 | 8822735650 | 23750 | 23700 | 23750 | 23600 | 1272 |
| 418 | 20241204 | 141700 | 8792603950 | 23700 | 23700 | 23700 | 23600 | 408 |
| 419 | 20241204 | 141600 | 8782954300 | 23650 | 23650 | 23750 | 23650 | 290 |
| 420 | 20241204 | 141500 | 8776094400 | 23650 | 23750 | 23750 | 23650 | 661 |
| 421 | 20241204 | 141400 | 8760445100 | 23750 | 23750 | 23750 | 23650 | 441 |
| 422 | 20241204 | 141300 | 8749984550 | 23750 | 23650 | 23750 | 23650 | 688 |
| 423 | 20241204 | 141200 | 8733710550 | 23650 | 23700 | 23750 | 23600 | 398 |
| 424 | 20241204 | 141100 | 8724299050 | 23700 | 23650 | 23700 | 23600 | 665 |
| 425 | 20241204 | 141000 | 8708586050 | 23600 | 23700 | 23700 | 23600 | 659 |
| 426 | 20241204 | 140900 | 8693002900 | 23700 | 23650 | 23700 | 23650 | 330 |
| 427 | 20241204 | 140800 | 8685195300 | 23650 | 23700 | 23700 | 23600 | 726 |
| 428 | 20241204 | 140700 | 8668039200 | 23650 | 23650 | 23700 | 23650 | 350 |
| 429 | 20241204 | 140600 | 8659759900 | 23700 | 23750 | 23750 | 23650 | 1438 |
| 430 | 20241204 | 140500 | 8625681750 | 23700 | 23750 | 23800 | 23700 | 834 |
| 431 | 20241204 | 140400 | 8605885550 | 23750 | 23800 | 23800 | 23700 | 595 |
| 432 | 20241204 | 140300 | 8591762850 | 23700 | 23700 | 23800 | 23650 | 1346 |
| 433 | 20241204 | 140200 | 8559859950 | 23750 | 23750 | 23750 | 23650 | 1697 |
| 434 | 20241204 | 140100 | 8519606350 | 23600 | 23650 | 23750 | 23600 | 3549 |
| 435 | 20241204 | 140000 | 8435644950 | 23650 | 23600 | 23700 | 23600 | 644 |
| 436 | 20241204 | 135900 | 8420422750 | 23600 | 23600 | 23700 | 23600 | 841 |
| 437 | 20241204 | 135800 | 8400556350 | 23650 | 23650 | 23700 | 23550 | 3456 |
| 438 | 20241204 | 135700 | 8319007350 | 23650 | 23750 | 23750 | 23650 | 448 |
| 439 | 20241204 | 135600 | 8308410450 | 23650 | 23650 | 23800 | 23600 | 2510 |
| 440 | 20241204 | 135500 | 8249002900 | 23700 | 23700 | 23750 | 23650 | 3019 |
| 441 | 20241204 | 135400 | 8177461200 | 23700 | 23750 | 23800 | 23700 | 2709 |
| 442 | 20241204 | 135300 | 8113230850 | 23750 | 23800 | 23850 | 23750 | 2548 |
| 443 | 20241204 | 135200 | 8052647700 | 23800 | 23800 | 23850 | 23700 | 1917 |
| 444 | 20241204 | 135100 | 8007114200 | 23800 | 23850 | 23900 | 23800 | 2384 |
| 445 | 20241204 | 135000 | 7950357550 | 23850 | 23850 | 23900 | 23850 | 1703 |
| 446 | 20241204 | 134900 | 7909703700 | 23800 | 23850 | 23900 | 23800 | 1963 |
| 447 | 20241204 | 134800 | 7862905350 | 23900 | 23850 | 23900 | 23850 | 1539 |
| 448 | 20241204 | 134700 | 7826178000 | 23850 | 23900 | 23900 | 23850 | 261 |
| 449 | 20241204 | 134600 | 7819946250 | 23850 | 23900 | 23950 | 23850 | 1588 |
| 450 | 20241204 | 134500 | 7782006400 | 23850 | 23950 | 24000 | 23850 | 1978 |
| 451 | 20241204 | 134400 | 7734698650 | 23950 | 23950 | 23950 | 23850 | 2331 |
| 452 | 20241204 | 134300 | 7678971800 | 24000 | 23950 | 24000 | 23900 | 1049 |
| 453 | 20241204 | 134200 | 7653878450 | 23950 | 24000 | 24000 | 23950 | 556 |
| 454 | 20241204 | 134100 | 7640556650 | 24000 | 24050 | 24150 | 24000 | 3879 |
| 455 | 20241204 | 134000 | 7547425050 | 24050 | 24150 | 24150 | 24050 | 633 |
| 456 | 20241204 | 133900 | 7532192200 | 24050 | 24150 | 24150 | 24050 | 1299 |
| 457 | 20241204 | 133800 | 7500940000 | 24150 | 24150 | 24200 | 24100 | 681 |
| 458 | 20241204 | 133700 | 7484519350 | 24100 | 24150 | 24200 | 24100 | 287 |
| 459 | 20241204 | 133600 | 7477588300 | 24200 | 24150 | 24200 | 24150 | 48 |
| 460 | 20241204 | 133500 | 7476427250 | 24150 | 24100 | 24200 | 24100 | 79 |
| 461 | 20241204 | 133400 | 7474518450 | 24100 | 24150 | 24150 | 24100 | 304 |
| 462 | 20241204 | 133300 | 7467179300 | 24150 | 24150 | 24200 | 24100 | 3009 |
| 463 | 20241204 | 133200 | 7394612500 | 24150 | 24300 | 24300 | 24150 | 1386 |
| 464 | 20241204 | 133100 | 7361101450 | 24350 | 24250 | 24350 | 24200 | 3292 |
| 465 | 20241204 | 133000 | 7281333950 | 24350 | 24350 | 24350 | 24250 | 1188 |
| 466 | 20241204 | 132900 | 7252513900 | 24300 | 24400 | 24400 | 24300 | 18 |
| 467 | 20241204 | 132800 | 7252075300 | 24400 | 24400 | 24400 | 24300 | 27 |
| 468 | 20241204 | 132700 | 7251417100 | 24300 | 24300 | 24300 | 24250 | 330 |
| 469 | 20241204 | 132600 | 7243410600 | 24300 | 24400 | 24400 | 24300 | 352 |
| 470 | 20241204 | 132500 | 7234854600 | 24300 | 24400 | 24400 | 24300 | 591 |
| 471 | 20241204 | 132400 | 7220489300 | 24400 | 24350 | 24400 | 24350 | 299 |
| 472 | 20241204 | 132300 | 7213207750 | 24400 | 24400 | 24400 | 24350 | 44 |
| 473 | 20241204 | 132200 | 7212135200 | 24400 | 24400 | 24400 | 24350 | 2076 |
| 474 | 20241204 | 132100 | 7161481650 | 24400 | 24400 | 24400 | 24350 | 42 |
| 475 | 20241204 | 132000 | 7160457600 | 24400 | 24350 | 24400 | 24350 | 56 |
| 476 | 20241204 | 131900 | 7159091450 | 24350 | 24350 | 24400 | 24350 | 429 |
| 477 | 20241204 | 131800 | 7148633600 | 24400 | 24450 | 24450 | 24400 | 342 |
| 478 | 20241204 | 131700 | 7140288150 | 24400 | 24450 | 24450 | 24400 | 41 |
| 479 | 20241204 | 131600 | 7139286950 | 24450 | 24450 | 24450 | 24350 | 131 |
| 480 | 20241204 | 131500 | 7136085350 | 24450 | 24400 | 24450 | 24350 | 3322 |
| 481 | 20241204 | 131400 | 7055070000 | 24400 | 24500 | 24500 | 24350 | 2252 |
| 482 | 20241204 | 131300 | 7000058350 | 24500 | 24500 | 24500 | 24450 | 79 |
| 483 | 20241204 | 131200 | 6998124400 | 24500 | 24450 | 24500 | 24450 | 112 |
| 484 | 20241204 | 131100 | 6995380950 | 24500 | 24550 | 24550 | 24500 | 31 |
| 485 | 20241204 | 131000 | 6994620350 | 24450 | 24550 | 24550 | 24450 | 545 |
| 486 | 20241204 | 130900 | 6981267900 | 24550 | 24600 | 24600 | 24500 | 1256 |
| 487 | 20241204 | 130800 | 6950433900 | 24600 | 24700 | 24700 | 24600 | 511 |
| 488 | 20241204 | 130700 | 6937854250 | 24700 | 24750 | 24800 | 24650 | 1630 |
| 489 | 20241204 | 130600 | 6897580850 | 24800 | 24800 | 24800 | 24750 | 418 |
| 490 | 20241204 | 130500 | 6887217700 | 24750 | 24750 | 24800 | 24750 | 197 |
| 491 | 20241204 | 130400 | 6882339750 | 24800 | 24800 | 24800 | 24750 | 52 |
| 492 | 20241204 | 130300 | 6881051450 | 24800 | 24800 | 24800 | 24750 | 209 |
| 493 | 20241204 | 130200 | 6875871000 | 24800 | 24700 | 24800 | 24700 | 442 |
| 494 | 20241204 | 130100 | 6864939300 | 24700 | 24700 | 24700 | 24650 | 42 |
| 495 | 20241204 | 130000 | 6863902150 | 24700 | 24700 | 24700 | 24700 | 243 |
| 496 | 20241204 | 125900 | 6857900050 | 24650 | 24650 | 24700 | 24650 | 730 |
| 497 | 20241204 | 125800 | 6839904550 | 24650 | 24650 | 24650 | 24550 | 124 |
| 498 | 20241204 | 125700 | 6836848550 | 24650 | 24650 | 24650 | 24550 | 60 |
| 499 | 20241204 | 125600 | 6835370050 | 24650 | 24650 | 24650 | 24550 | 29 |
| 500 | 20241204 | 125500 | 6834655900 | 24600 | 24600 | 24650 | 24550 | 82 |
| 501 | 20241204 | 125400 | 6832638150 | 24650 | 24650 | 24650 | 24500 | 1046 |
| 502 | 20241204 | 125300 | 6806977800 | 24650 | 24650 | 24650 | 24600 | 41 |
| 503 | 20241204 | 125200 | 6805967400 | 24650 | 24650 | 24650 | 24600 | 61 |
| 504 | 20241204 | 125100 | 6804465100 | 24600 | 24650 | 24650 | 24600 | 59 |
| 505 | 20241204 | 125000 | 6803011100 | 24600 | 24600 | 24700 | 24600 | 123 |
| 506 | 20241204 | 124900 | 6799979900 | 24550 | 24600 | 24700 | 24550 | 46 |
| 507 | 20241204 | 124800 | 6798847700 | 24600 | 24600 | 24700 | 24550 | 925 |
| 508 | 20241204 | 124700 | 6776042400 | 24700 | 24650 | 24700 | 24600 | 346 |
| 509 | 20241204 | 124600 | 6767502350 | 24650 | 24600 | 24650 | 24550 | 468 |
| 510 | 20241204 | 124500 | 6755979050 | 24600 | 24550 | 24600 | 24500 | 553 |
| 511 | 20241204 | 124400 | 6742392750 | 24600 | 24600 | 24600 | 24550 | 78 |
| 512 | 20241204 | 124300 | 6740474200 | 24600 | 24550 | 24600 | 24500 | 225 |
| 513 | 20241204 | 124200 | 6734950900 | 24600 | 24500 | 24600 | 24500 | 78 |
| 514 | 20241204 | 124100 | 6733032650 | 24600 | 24600 | 24600 | 24500 | 425 |
| 515 | 20241204 | 124000 | 6722605400 | 24500 | 24500 | 24600 | 24500 | 93 |
| 516 | 20241204 | 123900 | 6720319100 | 24500 | 24600 | 24600 | 24500 | 37 |
| 517 | 20241204 | 123800 | 6719409400 | 24550 | 24600 | 24600 | 24500 | 753 |
| 518 | 20241204 | 123700 | 6700911300 | 24600 | 24500 | 24600 | 24450 | 815 |
| 519 | 20241204 | 123600 | 6680926550 | 24500 | 24500 | 24500 | 24450 | 152 |
| 520 | 20241204 | 123500 | 6677202900 | 24550 | 24500 | 24550 | 24450 | 531 |
| 521 | 20241204 | 123400 | 6664193100 | 24500 | 24500 | 24500 | 24400 | 103 |
| 522 | 20241204 | 123300 | 6661677400 | 24500 | 24450 | 24500 | 24450 | 152 |
| 523 | 20241204 | 123200 | 6657958700 | 24500 | 24500 | 24500 | 24450 | 122 |
| 524 | 20241204 | 123100 | 6654972550 | 24500 | 24450 | 24500 | 24450 | 23 |
| 525 | 20241204 | 123000 | 6654409650 | 24550 | 24450 | 24550 | 24450 | 494 |
| 526 | 20241204 | 122900 | 6642306400 | 24450 | 24500 | 24500 | 24400 | 78 |
| 527 | 20241204 | 122800 | 6640398750 | 24500 | 24450 | 24500 | 24400 | 136 |
| 528 | 20241204 | 122700 | 6637072600 | 24500 | 24500 | 24500 | 24450 | 58 |
| 529 | 20241204 | 122600 | 6635651950 | 24450 | 24450 | 24500 | 24400 | 133 |
| 530 | 20241204 | 122500 | 6632404050 | 24400 | 24450 | 24500 | 24400 | 61 |
| 531 | 20241204 | 122400 | 6630913150 | 24500 | 24550 | 24550 | 24400 | 136 |
| 532 | 20241204 | 122300 | 6627576550 | 24550 | 24400 | 24550 | 24400 | 1357 |
| 533 | 20241204 | 122200 | 6594357650 | 24350 | 24500 | 24500 | 24350 | 723 |
| 534 | 20241204 | 122100 | 6576706250 | 24450 | 24450 | 24500 | 24400 | 23 |
| 535 | 20241204 | 122000 | 6576143650 | 24450 | 24550 | 24600 | 24450 | 448 |
| 536 | 20241204 | 121900 | 6565176200 | 24500 | 24450 | 24550 | 24450 | 835 |
| 537 | 20241204 | 121800 | 6544727400 | 24400 | 24450 | 24450 | 24400 | 146 |
| 538 | 20241204 | 121700 | 6541158050 | 24400 | 24450 | 24450 | 24400 | 30 |
| 539 | 20241204 | 121600 | 6540424800 | 24450 | 24450 | 24500 | 24400 | 150 |
| 540 | 20241204 | 121500 | 6536756550 | 24450 | 24450 | 24450 | 24400 | 169 |
| 541 | 20241204 | 121400 | 6532624750 | 24400 | 24450 | 24450 | 24400 | 279 |
| 542 | 20241204 | 121300 | 6525803600 | 24450 | 24400 | 24500 | 24400 | 140 |
| 543 | 20241204 | 121200 | 6522382200 | 24450 | 24450 | 24500 | 24400 | 253 |
| 544 | 20241204 | 121100 | 6516195350 | 24450 | 24400 | 24500 | 24400 | 278 |
| 545 | 20241204 | 121000 | 6509394200 | 24500 | 24350 | 24500 | 24350 | 1391 |
| 546 | 20241204 | 120900 | 6475382600 | 24350 | 24350 | 24400 | 24350 | 122 |
| 547 | 20241204 | 120800 | 6472410950 | 24400 | 24350 | 24400 | 24350 | 218 |
| 548 | 20241204 | 120700 | 6467091800 | 24350 | 24300 | 24400 | 24250 | 354 |
| 549 | 20241204 | 120600 | 6458466000 | 24300 | 24300 | 24300 | 24250 | 198 |
| 550 | 20241204 | 120500 | 6453654850 | 24300 | 24200 | 24300 | 24150 | 312 |
| 551 | 20241204 | 120400 | 6446102450 | 24200 | 24300 | 24300 | 24150 | 99 |
| 552 | 20241204 | 120300 | 6443705050 | 24300 | 24350 | 24400 | 24250 | 541 |
| 553 | 20241204 | 120200 | 6430575950 | 24400 | 24400 | 24400 | 24200 | 971 |
| 554 | 20241204 | 120100 | 6406966050 | 24400 | 24400 | 24400 | 24250 | 670 |
| 555 | 20241204 | 120000 | 6390662450 | 24400 | 24200 | 24400 | 24150 | 1684 |
| 556 | 20241204 | 115900 | 6349797550 | 24150 | 24100 | 24150 | 24050 | 534 |
| 557 | 20241204 | 115800 | 6336919850 | 24100 | 24150 | 24150 | 24050 | 364 |
| 558 | 20241204 | 115700 | 6328151000 | 24150 | 24050 | 24150 | 24050 | 35 |
| 559 | 20241204 | 115600 | 6327308050 | 24050 | 24050 | 24150 | 24050 | 380 |
| 560 | 20241204 | 115500 | 6318164450 | 24050 | 24050 | 24100 | 24050 | 409 |
| 561 | 20241204 | 115400 | 6308322600 | 24150 | 24200 | 24200 | 24050 | 135 |
| 562 | 20241204 | 115300 | 6305058400 | 24200 | 24150 | 24200 | 24000 | 280 |
| 563 | 20241204 | 115200 | 6298321950 | 24000 | 24050 | 24150 | 24000 | 603 |
| 564 | 20241204 | 115100 | 6283830150 | 24200 | 24200 | 24200 | 24050 | 285 |
| 565 | 20241204 | 115000 | 6276971850 | 24200 | 24150 | 24200 | 24000 | 319 |
| 566 | 20241204 | 114900 | 6269287050 | 24150 | 24100 | 24150 | 24000 | 442 |
| 567 | 20241204 | 114800 | 6258648200 | 24100 | 24200 | 24200 | 24000 | 2215 |
| 568 | 20241204 | 114700 | 6205473300 | 24150 | 24050 | 24150 | 24000 | 509 |
| 569 | 20241204 | 114600 | 6193219650 | 24050 | 24050 | 24150 | 24000 | 1084 |
| 570 | 20241204 | 114500 | 6167125850 | 24000 | 24100 | 24150 | 24000 | 130 |
| 571 | 20241204 | 114400 | 6163995350 | 24150 | 24050 | 24150 | 23950 | 573 |
| 572 | 20241204 | 114300 | 6150252300 | 24050 | 24000 | 24050 | 23900 | 2589 |
| 573 | 20241204 | 114200 | 6088232100 | 23900 | 23950 | 24000 | 23900 | 358 |
| 574 | 20241204 | 114100 | 6079670750 | 24000 | 23950 | 24000 | 23800 | 1571 |
| 575 | 20241204 | 114000 | 6042096000 | 24000 | 23900 | 24000 | 23850 | 339 |
| 576 | 20241204 | 113900 | 6034005700 | 24000 | 23850 | 24000 | 23800 | 3121 |
| 577 | 20241204 | 113800 | 5959433250 | 23850 | 23900 | 24000 | 23850 | 682 |
| 578 | 20241204 | 113700 | 5943133800 | 24000 | 23900 | 24000 | 23850 | 2680 |
| 579 | 20241204 | 113600 | 5879071550 | 23950 | 24100 | 24200 | 23950 | 7089 |
| 580 | 20241204 | 113500 | 5708962900 | 24000 | 24000 | 24100 | 24000 | 388 |
| 581 | 20241204 | 113400 | 5699630700 | 24000 | 24100 | 24150 | 24000 | 3125 |
| 582 | 20241204 | 113300 | 5624443650 | 24100 | 24100 | 24150 | 24100 | 788 |
| 583 | 20241204 | 113200 | 5605438800 | 24150 | 24100 | 24150 | 24050 | 982 |
| 584 | 20241204 | 113100 | 5581786550 | 24150 | 24250 | 24250 | 24100 | 2077 |
| 585 | 20241204 | 113000 | 5531688500 | 24150 | 24150 | 24250 | 24150 | 796 |
| 586 | 20241204 | 112900 | 5512463500 | 24150 | 24200 | 24250 | 24150 | 380 |
| 587 | 20241204 | 112800 | 5503282000 | 24250 | 24250 | 24250 | 24100 | 3458 |
| 588 | 20241204 | 112700 | 5419683500 | 24250 | 24200 | 24250 | 24200 | 96 |
| 589 | 20241204 | 112600 | 5417358800 | 24200 | 24300 | 24300 | 24200 | 535 |
| 590 | 20241204 | 112500 | 5404408500 | 24250 | 24200 | 24250 | 24200 | 678 |
| 591 | 20241204 | 112400 | 5387977250 | 24200 | 24300 | 24300 | 24200 | 520 |
| 592 | 20241204 | 112300 | 5375384900 | 24250 | 24300 | 24300 | 24250 | 640 |
| 593 | 20241204 | 112200 | 5359863350 | 24300 | 24200 | 24300 | 24200 | 644 |
| 594 | 20241204 | 112100 | 5344268850 | 24200 | 24250 | 24250 | 24200 | 252 |
| 595 | 20241204 | 112000 | 5338167900 | 24200 | 24200 | 24300 | 24200 | 972 |
| 596 | 20241204 | 111900 | 5314636100 | 24200 | 24300 | 24300 | 24200 | 494 |
| 597 | 20241204 | 111800 | 5302645400 | 24250 | 24350 | 24350 | 24250 | 1333 |
| 598 | 20241204 | 111700 | 5270318800 | 24300 | 24250 | 24350 | 24250 | 456 |
| 599 | 20241204 | 111600 | 5259247250 | 24300 | 24300 | 24300 | 24250 | 145 |
| 600 | 20241204 | 111500 | 5255724400 | 24300 | 24250 | 24300 | 24250 | 272 |
| 601 | 20241204 | 111400 | 5249115150 | 24300 | 24350 | 24400 | 24300 | 217 |
| 602 | 20241204 | 111300 | 5243840450 | 24300 | 24350 | 24350 | 24300 | 885 |
| 603 | 20241204 | 111200 | 5222329250 | 24350 | 24450 | 24450 | 24350 | 1025 |
| 604 | 20241204 | 111100 | 5197367800 | 24350 | 24400 | 24450 | 24350 | 474 |
| 605 | 20241204 | 111000 | 5185819600 | 24450 | 24400 | 24450 | 24350 | 208 |
| 606 | 20241204 | 110900 | 5180743700 | 24450 | 24500 | 24500 | 24400 | 102 |
| 607 | 20241204 | 110800 | 5178253000 | 24400 | 24400 | 24500 | 24400 | 293 |
| 608 | 20241204 | 110700 | 5171100200 | 24500 | 24400 | 24500 | 24350 | 706 |
| 609 | 20241204 | 110600 | 5153852000 | 24350 | 24400 | 24450 | 24350 | 340 |
| 610 | 20241204 | 110500 | 5145563200 | 24400 | 24500 | 24500 | 24400 | 559 |
| 611 | 20241204 | 110400 | 5131920900 | 24400 | 24500 | 24500 | 24400 | 1600 |
| 612 | 20241204 | 110300 | 5092872250 | 24450 | 24450 | 24500 | 24450 | 256 |
| 613 | 20241204 | 110200 | 5086611800 | 24450 | 24550 | 24550 | 24450 | 1341 |
| 614 | 20241204 | 110100 | 5053768150 | 24500 | 24550 | 24550 | 24500 | 1294 |
| 615 | 20241204 | 110000 | 5022063900 | 24550 | 24600 | 24600 | 24550 | 558 |
| 616 | 20241204 | 105900 | 5008363550 | 24550 | 24600 | 24600 | 24550 | 87 |
| 617 | 20241204 | 105800 | 5006226650 | 24600 | 24600 | 24650 | 24550 | 373 |
| 618 | 20241204 | 105700 | 4997050800 | 24650 | 24650 | 24650 | 24650 | 35 |
| 619 | 20241204 | 105600 | 4996188050 | 24650 | 24650 | 24650 | 24600 | 66 |
| 620 | 20241204 | 105500 | 4994563600 | 24650 | 24600 | 24700 | 24600 | 30 |
| 621 | 20241204 | 105400 | 4993824000 | 24600 | 24650 | 24700 | 24600 | 112 |
| 622 | 20241204 | 105300 | 4991063850 | 24650 | 24600 | 24650 | 24600 | 71 |
| 623 | 20241204 | 105200 | 4989313750 | 24650 | 24650 | 24700 | 24600 | 124 |
| 624 | 20241204 | 105100 | 4986255750 | 24650 | 24650 | 24650 | 24600 | 404 |
| 625 | 20241204 | 105000 | 4976310950 | 24650 | 24550 | 24650 | 24500 | 284 |
| 626 | 20241204 | 104900 | 4969344850 | 24550 | 24550 | 24650 | 24550 | 282 |
| 627 | 20241204 | 104800 | 4962419150 | 24650 | 24650 | 24650 | 24600 | 237 |
| 628 | 20241204 | 104700 | 4956581900 | 24650 | 24700 | 24700 | 24650 | 33 |
| 629 | 20241204 | 104600 | 4955767300 | 24650 | 24800 | 24800 | 24650 | 1144 |
| 630 | 20241204 | 104500 | 4927479900 | 24800 | 24750 | 24800 | 24750 | 631 |
| 631 | 20241204 | 104400 | 4911836700 | 24750 | 24700 | 24750 | 24700 | 467 |
| 632 | 20241204 | 104300 | 4900294400 | 24750 | 24750 | 24750 | 24700 | 40 |
| 633 | 20241204 | 104200 | 4899304750 | 24750 | 24750 | 24750 | 24750 | 57 |
| 634 | 20241204 | 104100 | 4897894000 | 24800 | 24750 | 24800 | 24700 | 346 |
| 635 | 20241204 | 104000 | 4889337850 | 24700 | 24800 | 24800 | 24650 | 341 |
| 636 | 20241204 | 103900 | 4880891700 | 24800 | 24650 | 24800 | 24550 | 2138 |
| 637 | 20241204 | 103800 | 4828096400 | 24600 | 24600 | 24650 | 24600 | 203 |
| 638 | 20241204 | 103700 | 4823102050 | 24600 | 24600 | 24600 | 24550 | 65 |
| 639 | 20241204 | 103600 | 4821503400 | 24600 | 24600 | 24600 | 24550 | 748 |
| 640 | 20241204 | 103500 | 4803104500 | 24600 | 24550 | 24600 | 24550 | 639 |
| 641 | 20241204 | 103400 | 4787405450 | 24500 | 24500 | 24550 | 24500 | 126 |
| 642 | 20241204 | 103300 | 4784317200 | 24550 | 24600 | 24600 | 24500 | 350 |
| 643 | 20241204 | 103200 | 4775735550 | 24600 | 24550 | 24600 | 24450 | 280 |
| 644 | 20241204 | 103100 | 4768855800 | 24550 | 24500 | 24550 | 24400 | 736 |
| 645 | 20241204 | 103000 | 4750823700 | 24500 | 24550 | 24550 | 24450 | 265 |
| 646 | 20241204 | 102900 | 4744342050 | 24550 | 24550 | 24550 | 24450 | 79 |
| 647 | 20241204 | 102800 | 4742406100 | 24600 | 24600 | 24600 | 24500 | 41 |
| 648 | 20241204 | 102700 | 4741398850 | 24500 | 24500 | 24600 | 24400 | 420 |
| 649 | 20241204 | 102600 | 4731121400 | 24500 | 24550 | 24650 | 24500 | 290 |
| 650 | 20241204 | 102500 | 4724003600 | 24500 | 24550 | 24650 | 24500 | 146 |
| 651 | 20241204 | 102400 | 4720424400 | 24650 | 24550 | 24650 | 24500 | 273 |
| 652 | 20241204 | 102300 | 4713715300 | 24650 | 24600 | 24650 | 24600 | 22 |
| 653 | 20241204 | 102200 | 4713173500 | 24600 | 24550 | 24650 | 24500 | 26 |
| 654 | 20241204 | 102100 | 4712533750 | 24550 | 24550 | 24650 | 24550 | 865 |
| 655 | 20241204 | 102000 | 4691294300 | 24550 | 24500 | 24550 | 24500 | 222 |
| 656 | 20241204 | 101900 | 4685844250 | 24550 | 24500 | 24600 | 24400 | 381 |
| 657 | 20241204 | 101800 | 4676526300 | 24500 | 24450 | 24500 | 24450 | 187 |
| 658 | 20241204 | 101700 | 4671952000 | 24450 | 24450 | 24500 | 24450 | 431 |
| 659 | 20241204 | 101600 | 4661413450 | 24500 | 24500 | 24600 | 24500 | 606 |
| 660 | 20241204 | 101500 | 4646564050 | 24550 | 24600 | 24600 | 24500 | 1183 |
| 661 | 20241204 | 101400 | 4617478050 | 24500 | 24500 | 24600 | 24500 | 216 |
| 662 | 20241204 | 101300 | 4612181800 | 24500 | 24600 | 24600 | 24500 | 342 |
| 663 | 20241204 | 101200 | 4603798200 | 24500 | 24500 | 24600 | 24500 | 138 |
| 664 | 20241204 | 101100 | 4600415450 | 24500 | 24550 | 24600 | 24500 | 695 |
| 665 | 20241204 | 101000 | 4583366200 | 24600 | 24600 | 24650 | 24550 | 1676 |
| 666 | 20241204 | 100900 | 4542139200 | 24650 | 24650 | 24650 | 24550 | 475 |
| 667 | 20241204 | 100800 | 4530436750 | 24650 | 24650 | 24650 | 24550 | 215 |
| 668 | 20241204 | 100700 | 4525151100 | 24650 | 24550 | 24650 | 24500 | 340 |
| 669 | 20241204 | 100600 | 4516795450 | 24550 | 24700 | 24700 | 24550 | 399 |
| 670 | 20241204 | 100500 | 4506965900 | 24700 | 24550 | 24700 | 24500 | 779 |
| 671 | 20241204 | 100400 | 4487864200 | 24550 | 24500 | 24700 | 24500 | 555 |
| 672 | 20241204 | 100300 | 4474260350 | 24700 | 24550 | 24700 | 24500 | 2971 |
| 673 | 20241204 | 100200 | 4401311450 | 24550 | 24550 | 24550 | 24350 | 1213 |
| 674 | 20241204 | 100100 | 4371714450 | 24600 | 24650 | 24650 | 24450 | 187 |
| 675 | 20241204 | 100000 | 4367119550 | 24400 | 24500 | 24700 | 24400 | 111 |
| 676 | 20241204 | 095900 | 4364400350 | 24500 | 24500 | 24500 | 24350 | 2827 |
| 677 | 20241204 | 095800 | 4295189000 | 24550 | 24550 | 24600 | 24500 | 897 |
| 678 | 20241204 | 095700 | 4273161400 | 24550 | 24700 | 24750 | 24550 | 1621 |
| 679 | 20241204 | 095600 | 4233240800 | 24650 | 24750 | 24750 | 24650 | 394 |
| 680 | 20241204 | 095500 | 4223508550 | 24700 | 24700 | 24750 | 24650 | 581 |
| 681 | 20241204 | 095400 | 4209151400 | 24700 | 24700 | 24800 | 24650 | 325 |
| 682 | 20241204 | 095300 | 4201126100 | 24750 | 24650 | 24800 | 24600 | 1125 |
| 683 | 20241204 | 095200 | 4173285800 | 24700 | 24650 | 24700 | 24600 | 876 |
| 684 | 20241204 | 095100 | 4151687300 | 24550 | 24450 | 24600 | 24450 | 1665 |
| 685 | 20241204 | 095000 | 4110869450 | 24550 | 24550 | 24550 | 24450 | 281 |
| 686 | 20241204 | 094900 | 4103988300 | 24550 | 24700 | 24700 | 24550 | 477 |
| 687 | 20241204 | 094800 | 4092250700 | 24700 | 24550 | 24700 | 24550 | 1124 |
| 688 | 20241204 | 094700 | 4064514200 | 24600 | 24500 | 24600 | 24500 | 850 |
| 689 | 20241204 | 094600 | 4043622750 | 24500 | 24500 | 24600 | 24350 | 792 |
| 690 | 20241204 | 094500 | 4024190900 | 24500 | 24250 | 24500 | 24150 | 2461 |
| 691 | 20241204 | 094400 | 3964233050 | 24250 | 24050 | 24300 | 24000 | 1259 |
| 692 | 20241204 | 094300 | 3933842050 | 24050 | 24100 | 24300 | 24050 | 6573 |
| 693 | 20241204 | 094200 | 3775368150 | 24100 | 24250 | 24300 | 24100 | 2991 |
| 694 | 20241204 | 094100 | 3703026750 | 24250 | 24150 | 24300 | 24050 | 4836 |
| 695 | 20241204 | 094000 | 3586382250 | 24100 | 24300 | 24350 | 24100 | 4085 |
| 696 | 20241204 | 093900 | 3487495450 | 24300 | 24400 | 24400 | 24300 | 737 |
| 697 | 20241204 | 093800 | 3469577150 | 24300 | 24350 | 24450 | 24300 | 1636 |
| 698 | 20241204 | 093700 | 3429782150 | 24350 | 24400 | 24450 | 24350 | 2094 |
| 699 | 20241204 | 093600 | 3378765000 | 24350 | 24450 | 24450 | 24350 | 1433 |
| 700 | 20241204 | 093500 | 3343793100 | 24500 | 24550 | 24550 | 24450 | 4379 |
| 701 | 20241204 | 093400 | 3236466100 | 24600 | 24700 | 24700 | 24600 | 3657 |
| 702 | 20241204 | 093300 | 3146329850 | 24800 | 24700 | 24800 | 24600 | 492 |
| 703 | 20241204 | 093200 | 3134191950 | 24750 | 24550 | 24750 | 24550 | 2123 |
| 704 | 20241204 | 093100 | 3081736050 | 24600 | 24600 | 24600 | 24500 | 896 |
| 705 | 20241204 | 093000 | 3059719800 | 24500 | 24450 | 24600 | 24450 | 1532 |
| 706 | 20241204 | 092900 | 3022182450 | 24450 | 24350 | 24500 | 24250 | 3760 |
| 707 | 20241204 | 092800 | 2930550450 | 24350 | 24500 | 24500 | 24250 | 3642 |
| 708 | 20241204 | 092700 | 2841975800 | 24600 | 24850 | 24850 | 24350 | 12523 |
| 709 | 20241204 | 092600 | 2534296700 | 24800 | 25000 | 25000 | 24800 | 841 |
| 710 | 20241204 | 092500 | 2513397050 | 25000 | 24800 | 25000 | 24800 | 263 |
| 711 | 20241204 | 092400 | 2506866950 | 25000 | 24900 | 25000 | 24800 | 750 |
| 712 | 20241204 | 092300 | 2488209400 | 25000 | 25000 | 25150 | 24900 | 2358 |
| 713 | 20241204 | 092200 | 2429343100 | 25150 | 24950 | 25150 | 24950 | 1540 |
| 714 | 20241204 | 092100 | 2390754950 | 24950 | 25150 | 25150 | 24900 | 2207 |
| 715 | 20241204 | 092000 | 2335545800 | 25150 | 24850 | 25150 | 24850 | 1934 |
| 716 | 20241204 | 091900 | 2287191350 | 24850 | 24850 | 24900 | 24700 | 2028 |
| 717 | 20241204 | 091800 | 2236805050 | 24750 | 24850 | 24850 | 24650 | 3342 |
| 718 | 20241204 | 091700 | 2154268400 | 24850 | 24850 | 24900 | 24650 | 7430 |
| 719 | 20241204 | 091600 | 1970667350 | 24700 | 25050 | 25150 | 24700 | 6120 |
| 720 | 20241204 | 091500 | 1818445100 | 25050 | 25250 | 25400 | 25050 | 1955 |
| 721 | 20241204 | 091400 | 1769327600 | 25200 | 25500 | 25500 | 25200 | 2160 |
| 722 | 20241204 | 091300 | 1714736800 | 25500 | 25450 | 25500 | 25300 | 1482 |
| 723 | 20241204 | 091200 | 1677189350 | 25450 | 25300 | 25500 | 25300 | 3360 |
| 724 | 20241204 | 091100 | 1592021000 | 25250 | 25400 | 25400 | 25250 | 3224 |
| 725 | 20241204 | 091000 | 1510350600 | 25400 | 25500 | 25550 | 25400 | 1930 |
| 726 | 20241204 | 090900 | 1461226850 | 25550 | 25500 | 25600 | 25500 | 2205 |
| 727 | 20241204 | 090800 | 1404980750 | 25600 | 25700 | 25700 | 25450 | 2208 |
| 728 | 20241204 | 090700 | 1348456550 | 25650 | 25450 | 25700 | 25450 | 1392 |
| 729 | 20241204 | 090600 | 1312759250 | 25600 | 25400 | 25600 | 25400 | 2753 |
| 730 | 20241204 | 090500 | 1242521600 | 25550 | 25400 | 25600 | 25250 | 1357 |
| 731 | 20241204 | 090400 | 1208049800 | 25250 | 25800 | 25850 | 25150 | 5433 |
| 732 | 20241204 | 090300 | 1068583850 | 25750 | 25650 | 25900 | 25600 | 6943 |
| 733 | 20241204 | 090200 | 889421350 | 25550 | 25550 | 25650 | 25150 | 5941 |
| 734 | 20241204 | 090100 | 738168650 | 25550 | 24700 | 25550 | 24650 | 10532 |
| 735 | 20241204 | 090000 | 473038650 | 24700 | 24800 | 24900 | 24650 | 19092 |