39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 211000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 5314 |
| 3 | 20241230 | 210900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20241230 | 210800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20241230 | 210700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20241230 | 210600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20241230 | 210500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20241230 | 210400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20241230 | 210300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20241230 | 210200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20241230 | 210100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20241230 | 210000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20241230 | 205900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20241230 | 205800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20241230 | 205700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20241230 | 205600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20241230 | 205500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20241230 | 205400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20241230 | 205300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20241230 | 205200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20241230 | 205100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20241230 | 205000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20241230 | 204900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20241230 | 204800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20241230 | 204700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20241230 | 204600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20241230 | 204500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20241230 | 204400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20241230 | 204300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20241230 | 204200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20241230 | 204100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20241230 | 204000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 5314 |
| 33 | 20241230 | 203900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20241230 | 203800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20241230 | 203700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20241230 | 203600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20241230 | 203500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20241230 | 203400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20241230 | 203300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20241230 | 203200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20241230 | 203100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20241230 | 203000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20241230 | 202900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20241230 | 202800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20241230 | 202700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20241230 | 202600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20241230 | 202500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20241230 | 202400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20241230 | 202300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20241230 | 202200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20241230 | 202100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20241230 | 202000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20241230 | 201900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20241230 | 201800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20241230 | 201700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20241230 | 201600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20241230 | 201500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20241230 | 201400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20241230 | 201300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20241230 | 201200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20241230 | 201100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20241230 | 201000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 5314 |
| 63 | 20241230 | 200900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20241230 | 200800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20241230 | 200700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20241230 | 200600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20241230 | 200500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20241230 | 200400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20241230 | 200300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20241230 | 200200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20241230 | 200100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20241230 | 200000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20241230 | 195900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20241230 | 195800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20241230 | 195700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20241230 | 195600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20241230 | 195500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20241230 | 195400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20241230 | 195300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20241230 | 195200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20241230 | 195100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20241230 | 195000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20241230 | 194900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20241230 | 194800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20241230 | 194700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20241230 | 194600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20241230 | 194500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20241230 | 194400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20241230 | 194300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20241230 | 194200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20241230 | 194100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20241230 | 194000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 5314 |
| 93 | 20241230 | 193900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20241230 | 193800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20241230 | 193700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20241230 | 193600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20241230 | 193500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20241230 | 193400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20241230 | 193300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20241230 | 193200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20241230 | 193100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20241230 | 193000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20241230 | 192900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20241230 | 192800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20241230 | 192700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20241230 | 192600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20241230 | 192500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20241230 | 192400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20241230 | 192300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20241230 | 192200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20241230 | 192100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20241230 | 192000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20241230 | 191900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20241230 | 191800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20241230 | 191700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20241230 | 191600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20241230 | 191500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20241230 | 191400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20241230 | 191300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20241230 | 191200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20241230 | 191100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20241230 | 191000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 5314 |
| 123 | 20241230 | 190900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20241230 | 190800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20241230 | 190700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20241230 | 190600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20241230 | 190500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20241230 | 190400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20241230 | 190300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20241230 | 190200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20241230 | 190100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20241230 | 190000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20241230 | 185900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20241230 | 185800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20241230 | 185700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20241230 | 185600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20241230 | 185500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20241230 | 185400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20241230 | 185300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20241230 | 185200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20241230 | 185100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20241230 | 185000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20241230 | 184900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20241230 | 184800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20241230 | 184700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20241230 | 184600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20241230 | 184500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20241230 | 184400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20241230 | 184300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20241230 | 184200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20241230 | 184100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20241230 | 184000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 5314 |
| 153 | 20241230 | 183900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20241230 | 183800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20241230 | 183700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20241230 | 183600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20241230 | 183500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20241230 | 183400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20241230 | 183300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20241230 | 183200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20241230 | 183100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20241230 | 183000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20241230 | 182900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20241230 | 182800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20241230 | 182700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20241230 | 182600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20241230 | 182500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20241230 | 182400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20241230 | 182300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20241230 | 182200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20241230 | 182100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20241230 | 182000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20241230 | 181900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20241230 | 181800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20241230 | 181700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20241230 | 181600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20241230 | 181500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20241230 | 181400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20241230 | 181300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20241230 | 181200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20241230 | 181100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20241230 | 181000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 5314 |
| 183 | 20241230 | 180900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20241230 | 180800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20241230 | 180700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20241230 | 180600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20241230 | 180500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20241230 | 180400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20241230 | 180300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20241230 | 180200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20241230 | 180100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20241230 | 180000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20241230 | 175900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20241230 | 175800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20241230 | 175700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20241230 | 175600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20241230 | 175500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20241230 | 175400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20241230 | 175300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20241230 | 175200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20241230 | 175100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20241230 | 175000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20241230 | 174900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20241230 | 174800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20241230 | 174700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20241230 | 174600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20241230 | 174500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20241230 | 174400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20241230 | 174300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20241230 | 174200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20241230 | 174100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20241230 | 174000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 5314 |
| 213 | 20241230 | 173900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20241230 | 173800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20241230 | 173700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20241230 | 173600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20241230 | 173500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20241230 | 173400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20241230 | 173300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20241230 | 173200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20241230 | 173100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20241230 | 173000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20241230 | 172900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20241230 | 172800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20241230 | 172700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20241230 | 172600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20241230 | 172500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20241230 | 172400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20241230 | 172300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20241230 | 172200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20241230 | 172100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20241230 | 172000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20241230 | 171900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20241230 | 171800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20241230 | 171700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20241230 | 171600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20241230 | 171500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20241230 | 171400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20241230 | 171300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20241230 | 171200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20241230 | 171100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20241230 | 171000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 5314 |
| 243 | 20241230 | 170900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20241230 | 170800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20241230 | 170700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20241230 | 170600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20241230 | 170500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20241230 | 170400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20241230 | 170300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20241230 | 170200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20241230 | 170100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20241230 | 170000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20241230 | 165900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20241230 | 165800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20241230 | 165700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20241230 | 165600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20241230 | 165500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20241230 | 165400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20241230 | 165300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20241230 | 165200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20241230 | 165100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20241230 | 165000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20241230 | 164900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20241230 | 164800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20241230 | 164700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20241230 | 164600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 267 | 20241230 | 164500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20241230 | 164400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20241230 | 164300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20241230 | 164200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20241230 | 164100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20241230 | 164000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 5314 |
| 273 | 20241230 | 163900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20241230 | 163800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20241230 | 163700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20241230 | 163600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20241230 | 163500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20241230 | 163400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20241230 | 163300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 280 | 20241230 | 163200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 281 | 20241230 | 163100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 282 | 20241230 | 163000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 283 | 20241230 | 162900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 284 | 20241230 | 162800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 285 | 20241230 | 162700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 286 | 20241230 | 162600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 287 | 20241230 | 162500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 288 | 20241230 | 162400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 289 | 20241230 | 162300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 290 | 20241230 | 162200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 291 | 20241230 | 162100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 292 | 20241230 | 162000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 293 | 20241230 | 161900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 294 | 20241230 | 161800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 295 | 20241230 | 161700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 296 | 20241230 | 161600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 297 | 20241230 | 161500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 298 | 20241230 | 161400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 299 | 20241230 | 161300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 300 | 20241230 | 161200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 301 | 20241230 | 161100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 302 | 20241230 | 161000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 5314 |
| 303 | 20241230 | 160900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 304 | 20241230 | 160800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 305 | 20241230 | 160700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 306 | 20241230 | 160600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 307 | 20241230 | 160500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 308 | 20241230 | 160400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 309 | 20241230 | 160300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 310 | 20241230 | 160200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 311 | 20241230 | 160100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 312 | 20241230 | 160000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 313 | 20241230 | 155900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 314 | 20241230 | 155800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 315 | 20241230 | 155700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 316 | 20241230 | 155600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 317 | 20241230 | 155500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 318 | 20241230 | 155400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 319 | 20241230 | 155300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 320 | 20241230 | 155200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 321 | 20241230 | 155100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 322 | 20241230 | 155000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 323 | 20241230 | 154900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 324 | 20241230 | 154800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 325 | 20241230 | 154700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 326 | 20241230 | 154600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 327 | 20241230 | 154500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 328 | 20241230 | 154400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 329 | 20241230 | 154300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 330 | 20241230 | 154200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 331 | 20241230 | 154100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 332 | 20241230 | 154000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 5314 |
| 333 | 20241230 | 153900 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 334 | 20241230 | 153800 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 335 | 20241230 | 153700 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 336 | 20241230 | 153600 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 337 | 20241230 | 153500 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 338 | 20241230 | 153400 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 339 | 20241230 | 153300 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 340 | 20241230 | 153200 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 341 | 20241230 | 153100 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 0 |
| 342 | 20241230 | 153000 | 4409511350 | 22350 | 22350 | 22350 | 22350 | 5314 |
| 343 | 20241230 | 152900 | 4290743450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 344 | 20241230 | 152800 | 4290743450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 345 | 20241230 | 152700 | 4290743450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 346 | 20241230 | 152600 | 4290743450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 347 | 20241230 | 152500 | 4290743450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 348 | 20241230 | 152400 | 4290743450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 349 | 20241230 | 152300 | 4290743450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 350 | 20241230 | 152200 | 4290743450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 351 | 20241230 | 152100 | 4290743450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 352 | 20241230 | 152000 | 4290743450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 353 | 20241230 | 151900 | 4290743450 | 22350 | 22350 | 22400 | 22350 | 1127 |
| 354 | 20241230 | 151800 | 4265548750 | 22350 | 22350 | 22350 | 22350 | 1230 |
| 355 | 20241230 | 151700 | 4238058250 | 22350 | 22350 | 22400 | 22350 | 1793 |
| 356 | 20241230 | 151600 | 4197979650 | 22400 | 22400 | 22400 | 22350 | 145 |
| 357 | 20241230 | 151500 | 4194733300 | 22350 | 22350 | 22400 | 22350 | 48 |
| 358 | 20241230 | 151400 | 4193658200 | 22400 | 22400 | 22400 | 22350 | 801 |
| 359 | 20241230 | 151300 | 4175715850 | 22400 | 22400 | 22450 | 22350 | 406 |
| 360 | 20241230 | 151200 | 4166621600 | 22350 | 22350 | 22400 | 22350 | 465 |
| 361 | 20241230 | 151100 | 4156227500 | 22400 | 22400 | 22400 | 22400 | 54 |
| 362 | 20241230 | 151000 | 4155017900 | 22350 | 22450 | 22450 | 22350 | 674 |
| 363 | 20241230 | 150900 | 4139948200 | 22450 | 22350 | 22450 | 22300 | 525 |
| 364 | 20241230 | 150800 | 4128215750 | 22350 | 22350 | 22400 | 22350 | 468 |
| 365 | 20241230 | 150700 | 4117743450 | 22350 | 22350 | 22400 | 22300 | 327 |
| 366 | 20241230 | 150600 | 4110435850 | 22400 | 22350 | 22400 | 22350 | 135 |
| 367 | 20241230 | 150500 | 4107417100 | 22400 | 22400 | 22400 | 22300 | 322 |
| 368 | 20241230 | 150400 | 4100224700 | 22400 | 22350 | 22400 | 22350 | 561 |
| 369 | 20241230 | 150300 | 4087683550 | 22300 | 22400 | 22400 | 22300 | 561 |
| 370 | 20241230 | 150200 | 4075137000 | 22350 | 22400 | 22400 | 22350 | 420 |
| 371 | 20241230 | 150100 | 4065749800 | 22350 | 22350 | 22400 | 22350 | 363 |
| 372 | 20241230 | 150000 | 4057636200 | 22400 | 22400 | 22400 | 22350 | 178 |
| 373 | 20241230 | 145900 | 4053657500 | 22350 | 22400 | 22450 | 22350 | 293 |
| 374 | 20241230 | 145800 | 4047100450 | 22400 | 22400 | 22400 | 22350 | 263 |
| 375 | 20241230 | 145700 | 4041220850 | 22400 | 22400 | 22400 | 22350 | 372 |
| 376 | 20241230 | 145600 | 4032896500 | 22400 | 22400 | 22400 | 22400 | 132 |
| 377 | 20241230 | 145500 | 4029939700 | 22400 | 22400 | 22450 | 22400 | 263 |
| 378 | 20241230 | 145400 | 4024048450 | 22400 | 22400 | 22400 | 22400 | 199 |
| 379 | 20241230 | 145300 | 4019590850 | 22400 | 22400 | 22400 | 22400 | 34 |
| 380 | 20241230 | 145200 | 4018829250 | 22400 | 22400 | 22450 | 22350 | 421 |
| 381 | 20241230 | 145100 | 4009396600 | 22450 | 22450 | 22500 | 22450 | 149 |
| 382 | 20241230 | 145000 | 4006051450 | 22400 | 22400 | 22400 | 22400 | 225 |
| 383 | 20241230 | 144900 | 4001011450 | 22400 | 22450 | 22500 | 22400 | 378 |
| 384 | 20241230 | 144800 | 3992539350 | 22350 | 22450 | 22450 | 22350 | 305 |
| 385 | 20241230 | 144700 | 3985718700 | 22450 | 22450 | 22450 | 22400 | 238 |
| 386 | 20241230 | 144600 | 3980385300 | 22450 | 22450 | 22450 | 22400 | 310 |
| 387 | 20241230 | 144500 | 3973436100 | 22450 | 22400 | 22450 | 22400 | 410 |
| 388 | 20241230 | 144400 | 3964251250 | 22400 | 22400 | 22400 | 22350 | 783 |
| 389 | 20241230 | 144300 | 3946738650 | 22400 | 22400 | 22400 | 22400 | 2 |
| 390 | 20241230 | 144200 | 3946693850 | 22400 | 22400 | 22400 | 22400 | 579 |
| 391 | 20241230 | 144100 | 3933724250 | 22400 | 22450 | 22450 | 22400 | 247 |
| 392 | 20241230 | 144000 | 3928191400 | 22400 | 22350 | 22400 | 22350 | 295 |
| 393 | 20241230 | 143900 | 3921587200 | 22350 | 22450 | 22500 | 22350 | 206 |
| 394 | 20241230 | 143800 | 3916957600 | 22450 | 22450 | 22450 | 22400 | 598 |
| 395 | 20241230 | 143700 | 3903544750 | 22450 | 22400 | 22450 | 22350 | 458 |
| 396 | 20241230 | 143600 | 3893297850 | 22400 | 22400 | 22400 | 22350 | 192 |
| 397 | 20241230 | 143500 | 3889005950 | 22350 | 22400 | 22400 | 22350 | 248 |
| 398 | 20241230 | 143400 | 3883463100 | 22400 | 22400 | 22400 | 22350 | 2220 |
| 399 | 20241230 | 143300 | 3833835150 | 22400 | 22400 | 22400 | 22400 | 225 |
| 400 | 20241230 | 143200 | 3828795150 | 22400 | 22400 | 22400 | 22400 | 161 |
| 401 | 20241230 | 143100 | 3825188750 | 22450 | 22400 | 22450 | 22400 | 218 |
| 402 | 20241230 | 143000 | 3820305000 | 22400 | 22450 | 22450 | 22400 | 183 |
| 403 | 20241230 | 142900 | 3816198650 | 22400 | 22400 | 22400 | 22400 | 223 |
| 404 | 20241230 | 142800 | 3811203450 | 22450 | 22450 | 22450 | 22400 | 281 |
| 405 | 20241230 | 142700 | 3804908350 | 22450 | 22400 | 22450 | 22350 | 158 |
| 406 | 20241230 | 142600 | 3801375550 | 22400 | 22450 | 22450 | 22400 | 219 |
| 407 | 20241230 | 142500 | 3796469700 | 22450 | 22450 | 22450 | 22400 | 253 |
| 408 | 20241230 | 142400 | 3790800000 | 22450 | 22450 | 22450 | 22400 | 624 |
| 409 | 20241230 | 142300 | 3776816900 | 22450 | 22450 | 22450 | 22400 | 429 |
| 410 | 20241230 | 142200 | 3767198100 | 22400 | 22400 | 22400 | 22400 | 171 |
| 411 | 20241230 | 142100 | 3763367700 | 22450 | 22450 | 22450 | 22450 | 142 |
| 412 | 20241230 | 142000 | 3760179800 | 22450 | 22450 | 22450 | 22400 | 871 |
| 413 | 20241230 | 141900 | 3740634800 | 22400 | 22450 | 22450 | 22400 | 613 |
| 414 | 20241230 | 141800 | 3726885150 | 22450 | 22500 | 22500 | 22450 | 235 |
| 415 | 20241230 | 141700 | 3721608350 | 22500 | 22500 | 22600 | 22450 | 849 |
| 416 | 20241230 | 141600 | 3702510700 | 22450 | 22550 | 22550 | 22450 | 212 |
| 417 | 20241230 | 141500 | 3697740550 | 22500 | 22500 | 22500 | 22500 | 197 |
| 418 | 20241230 | 141400 | 3693308050 | 22450 | 22550 | 22550 | 22450 | 809 |
| 419 | 20241230 | 141300 | 3675105900 | 22550 | 22500 | 22550 | 22500 | 349 |
| 420 | 20241230 | 141200 | 3667251600 | 22550 | 22500 | 22550 | 22500 | 234 |
| 421 | 20241230 | 141100 | 3661986150 | 22550 | 22500 | 22550 | 22500 | 416 |
| 422 | 20241230 | 141000 | 3652615050 | 22500 | 22500 | 22500 | 22500 | 421 |
| 423 | 20241230 | 140900 | 3643142550 | 22500 | 22500 | 22500 | 22500 | 1 |
| 424 | 20241230 | 140800 | 3643120050 | 22500 | 22500 | 22550 | 22500 | 288 |
| 425 | 20241230 | 140700 | 3636639800 | 22450 | 22500 | 22500 | 22450 | 227 |
| 426 | 20241230 | 140600 | 3631543050 | 22450 | 22450 | 22450 | 22450 | 167 |
| 427 | 20241230 | 140500 | 3627793900 | 22450 | 22500 | 22500 | 22450 | 200 |
| 428 | 20241230 | 140400 | 3623300200 | 22500 | 22500 | 22500 | 22500 | 270 |
| 429 | 20241230 | 140300 | 3617225200 | 22500 | 22500 | 22500 | 22500 | 227 |
| 430 | 20241230 | 140200 | 3612117700 | 22600 | 22600 | 22600 | 22550 | 698 |
| 431 | 20241230 | 140100 | 3596366100 | 22600 | 22650 | 22650 | 22550 | 1263 |
| 432 | 20241230 | 140000 | 3567792800 | 22650 | 22500 | 22650 | 22500 | 3063 |
| 433 | 20241230 | 135900 | 3498681550 | 22500 | 22450 | 22500 | 22450 | 1670 |
| 434 | 20241230 | 135800 | 3461118000 | 22450 | 22400 | 22500 | 22400 | 593 |
| 435 | 20241230 | 135700 | 3447792000 | 22400 | 22400 | 22400 | 22400 | 219 |
| 436 | 20241230 | 135600 | 3442886400 | 22400 | 22400 | 22400 | 22400 | 355 |
| 437 | 20241230 | 135500 | 3434934400 | 22450 | 22400 | 22500 | 22400 | 155 |
| 438 | 20241230 | 135400 | 3431456900 | 22400 | 22450 | 22500 | 22400 | 215 |
| 439 | 20241230 | 135300 | 3426639700 | 22450 | 22400 | 22450 | 22400 | 1370 |
| 440 | 20241230 | 135200 | 3395893750 | 22450 | 22450 | 22450 | 22400 | 531 |
| 441 | 20241230 | 135100 | 3383999050 | 22400 | 22300 | 22400 | 22300 | 433 |
| 442 | 20241230 | 135000 | 3374320050 | 22400 | 22300 | 22400 | 22300 | 254 |
| 443 | 20241230 | 134900 | 3368655750 | 22300 | 22400 | 22400 | 22300 | 421 |
| 444 | 20241230 | 134800 | 3359250350 | 22400 | 22250 | 22400 | 22250 | 182 |
| 445 | 20241230 | 134700 | 3355200550 | 22250 | 22350 | 22350 | 22250 | 101 |
| 446 | 20241230 | 134600 | 3352946550 | 22350 | 22400 | 22400 | 22350 | 215 |
| 447 | 20241230 | 134500 | 3348140300 | 22450 | 22350 | 22450 | 22350 | 1287 |
| 448 | 20241230 | 134400 | 3319350250 | 22250 | 22250 | 22250 | 22250 | 204 |
| 449 | 20241230 | 134300 | 3314811250 | 22250 | 22250 | 22250 | 22250 | 193 |
| 450 | 20241230 | 134200 | 3310517000 | 22300 | 22300 | 22300 | 22250 | 177 |
| 451 | 20241230 | 134100 | 3306576800 | 22250 | 22300 | 22300 | 22250 | 228 |
| 452 | 20241230 | 134000 | 3301500250 | 22300 | 22300 | 22300 | 22250 | 245 |
| 453 | 20241230 | 133900 | 3296048000 | 22250 | 22300 | 22300 | 22250 | 184 |
| 454 | 20241230 | 133800 | 3291953950 | 22250 | 22250 | 22250 | 22250 | 236 |
| 455 | 20241230 | 133700 | 3286702950 | 22250 | 22300 | 22300 | 22250 | 223 |
| 456 | 20241230 | 133600 | 3281739500 | 22300 | 22300 | 22300 | 22300 | 208 |
| 457 | 20241230 | 133500 | 3277101100 | 22300 | 22250 | 22300 | 22250 | 372 |
| 458 | 20241230 | 133400 | 3268809600 | 22300 | 22300 | 22300 | 22300 | 65 |
| 459 | 20241230 | 133300 | 3267360100 | 22300 | 22300 | 22300 | 22300 | 293 |
| 460 | 20241230 | 133200 | 3260826200 | 22300 | 22300 | 22300 | 22300 | 216 |
| 461 | 20241230 | 133100 | 3256009400 | 22300 | 22300 | 22300 | 22300 | 175 |
| 462 | 20241230 | 133000 | 3252106900 | 22300 | 22350 | 22350 | 22300 | 235 |
| 463 | 20241230 | 132900 | 3246865700 | 22350 | 22300 | 22350 | 22300 | 234 |
| 464 | 20241230 | 132800 | 3241647450 | 22300 | 22350 | 22350 | 22300 | 299 |
| 465 | 20241230 | 132700 | 3234975650 | 22350 | 22300 | 22350 | 22300 | 226 |
| 466 | 20241230 | 132600 | 3229935400 | 22350 | 22350 | 22350 | 22350 | 35 |
| 467 | 20241230 | 132500 | 3229153150 | 22350 | 22250 | 22350 | 22250 | 431 |
| 468 | 20241230 | 132400 | 3219550650 | 22250 | 22300 | 22300 | 22250 | 99 |
| 469 | 20241230 | 132300 | 3217343400 | 22250 | 22250 | 22300 | 22250 | 447 |
| 470 | 20241230 | 132200 | 3207397450 | 22300 | 22300 | 22400 | 22300 | 103 |
| 471 | 20241230 | 132100 | 3205100200 | 22300 | 22350 | 22350 | 22300 | 284 |
| 472 | 20241230 | 132000 | 3198760350 | 22350 | 22300 | 22350 | 22300 | 354 |
| 473 | 20241230 | 131900 | 3190860600 | 22300 | 22250 | 22300 | 22250 | 249 |
| 474 | 20241230 | 131800 | 3185318850 | 22250 | 22300 | 22300 | 22250 | 220 |
| 475 | 20241230 | 131700 | 3180423300 | 22300 | 22350 | 22350 | 22300 | 245 |
| 476 | 20241230 | 131600 | 3174959200 | 22300 | 22350 | 22350 | 22300 | 547 |
| 477 | 20241230 | 131500 | 3162746400 | 22400 | 22350 | 22450 | 22350 | 354 |
| 478 | 20241230 | 131400 | 3154829400 | 22450 | 22350 | 22450 | 22350 | 2 |
| 479 | 20241230 | 131300 | 3154784600 | 22400 | 22400 | 22400 | 22400 | 418 |
| 480 | 20241230 | 131200 | 3145421400 | 22400 | 22450 | 22450 | 22400 | 530 |
| 481 | 20241230 | 131100 | 3133537800 | 22450 | 22400 | 22450 | 22400 | 260 |
| 482 | 20241230 | 131000 | 3127712300 | 22400 | 22450 | 22450 | 22400 | 183 |
| 483 | 20241230 | 130900 | 3123612750 | 22450 | 22500 | 22500 | 22400 | 271 |
| 484 | 20241230 | 130800 | 3117538650 | 22500 | 22200 | 22500 | 22200 | 4664 |
| 485 | 20241230 | 130700 | 3013092150 | 22200 | 22200 | 22200 | 22200 | 221 |
| 486 | 20241230 | 130600 | 3008185950 | 22200 | 22200 | 22300 | 22200 | 201 |
| 487 | 20241230 | 130500 | 3003723450 | 22250 | 22250 | 22250 | 22200 | 399 |
| 488 | 20241230 | 130400 | 2994846950 | 22250 | 22250 | 22250 | 22250 | 702 |
| 489 | 20241230 | 130300 | 2979227450 | 22200 | 22200 | 22200 | 22200 | 212 |
| 490 | 20241230 | 130200 | 2974521050 | 22150 | 22250 | 22250 | 22150 | 2333 |
| 491 | 20241230 | 130100 | 2922808900 | 22200 | 22250 | 22250 | 22200 | 185 |
| 492 | 20241230 | 130000 | 2918701300 | 22250 | 22250 | 22250 | 22200 | 290 |
| 493 | 20241230 | 125900 | 2912261450 | 22200 | 22250 | 22250 | 22200 | 484 |
| 494 | 20241230 | 125800 | 2901509200 | 22200 | 22250 | 22250 | 22200 | 561 |
| 495 | 20241230 | 125700 | 2889032100 | 22250 | 22250 | 22250 | 22250 | 215 |
| 496 | 20241230 | 125600 | 2884248350 | 22250 | 22200 | 22250 | 22200 | 503 |
| 497 | 20241230 | 125500 | 2873064700 | 22200 | 22200 | 22200 | 22200 | 241 |
| 498 | 20241230 | 125400 | 2867714500 | 22250 | 22200 | 22250 | 22200 | 312 |
| 499 | 20241230 | 125300 | 2860782900 | 22200 | 22200 | 22200 | 22200 | 164 |
| 500 | 20241230 | 125200 | 2857142100 | 22150 | 22150 | 22200 | 22150 | 323 |
| 501 | 20241230 | 125100 | 2849987400 | 22150 | 22150 | 22200 | 22150 | 285 |
| 502 | 20241230 | 125000 | 2843674550 | 22150 | 22200 | 22200 | 22150 | 265 |
| 503 | 20241230 | 124900 | 2837804650 | 22200 | 22250 | 22250 | 22200 | 194 |
| 504 | 20241230 | 124800 | 2833497600 | 22250 | 22250 | 22250 | 22200 | 465 |
| 505 | 20241230 | 124700 | 2823160800 | 22200 | 22200 | 22200 | 22200 | 269 |
| 506 | 20241230 | 124600 | 2817189000 | 22150 | 22200 | 22200 | 22150 | 174 |
| 507 | 20241230 | 124500 | 2813334850 | 22150 | 22200 | 22200 | 22150 | 320 |
| 508 | 20241230 | 124400 | 2806233250 | 22200 | 22200 | 22200 | 22200 | 200 |
| 509 | 20241230 | 124300 | 2801793250 | 22200 | 22200 | 22200 | 22200 | 319 |
| 510 | 20241230 | 124200 | 2794711450 | 22150 | 22150 | 22200 | 22150 | 305 |
| 511 | 20241230 | 124100 | 2787953700 | 22150 | 22150 | 22150 | 22150 | 213 |
| 512 | 20241230 | 124000 | 2783235750 | 22150 | 22150 | 22150 | 22150 | 260 |
| 513 | 20241230 | 123900 | 2777476750 | 22150 | 22200 | 22200 | 22150 | 210 |
| 514 | 20241230 | 123800 | 2772824750 | 22200 | 22200 | 22200 | 22150 | 432 |
| 515 | 20241230 | 123700 | 2763254400 | 22200 | 22200 | 22200 | 22150 | 237 |
| 516 | 20241230 | 123600 | 2758002200 | 22150 | 22200 | 22200 | 22150 | 270 |
| 517 | 20241230 | 123500 | 2752019100 | 22200 | 22200 | 22200 | 22200 | 393 |
| 518 | 20241230 | 123400 | 2743294500 | 22200 | 22200 | 22200 | 22200 | 310 |
| 519 | 20241230 | 123300 | 2736412500 | 22200 | 22200 | 22200 | 22200 | 219 |
| 520 | 20241230 | 123200 | 2731550700 | 22250 | 22250 | 22250 | 22250 | 1 |
| 521 | 20241230 | 123100 | 2731528450 | 22200 | 22250 | 22250 | 22200 | 194 |
| 522 | 20241230 | 123000 | 2727219050 | 22200 | 22250 | 22250 | 22200 | 258 |
| 523 | 20241230 | 122900 | 2721490650 | 22200 | 22250 | 22250 | 22200 | 593 |
| 524 | 20241230 | 122800 | 2708308950 | 22200 | 22200 | 22200 | 22200 | 215 |
| 525 | 20241230 | 122700 | 2703535950 | 22200 | 22250 | 22250 | 22200 | 233 |
| 526 | 20241230 | 122600 | 2698363300 | 22150 | 22200 | 22250 | 22150 | 827 |
| 527 | 20241230 | 122500 | 2680014000 | 22250 | 22200 | 22250 | 22200 | 432 |
| 528 | 20241230 | 122400 | 2670423250 | 22150 | 22150 | 22150 | 22150 | 195 |
| 529 | 20241230 | 122300 | 2666104000 | 22200 | 22150 | 22200 | 22150 | 241 |
| 530 | 20241230 | 122200 | 2660765800 | 22200 | 22200 | 22200 | 22150 | 213 |
| 531 | 20241230 | 122100 | 2656046800 | 22250 | 22200 | 22250 | 22200 | 509 |
| 532 | 20241230 | 122000 | 2644746600 | 22150 | 22200 | 22200 | 22150 | 245 |
| 533 | 20241230 | 121900 | 2639319700 | 22150 | 22100 | 22150 | 22100 | 429 |
| 534 | 20241230 | 121800 | 2629823600 | 22150 | 22200 | 22200 | 22150 | 221 |
| 535 | 20241230 | 121700 | 2624922350 | 22100 | 22200 | 22200 | 22100 | 202 |
| 536 | 20241230 | 121600 | 2620457950 | 22150 | 22150 | 22200 | 22150 | 1506 |
| 537 | 20241230 | 121500 | 2587099850 | 22150 | 22200 | 22200 | 22150 | 1905 |
| 538 | 20241230 | 121400 | 2544898350 | 22200 | 22200 | 22200 | 22200 | 188 |
| 539 | 20241230 | 121300 | 2540724750 | 22300 | 22250 | 22300 | 22150 | 404 |
| 540 | 20241230 | 121200 | 2531757950 | 22250 | 22200 | 22250 | 22150 | 236 |
| 541 | 20241230 | 121100 | 2526515950 | 22250 | 22200 | 22250 | 22200 | 281 |
| 542 | 20241230 | 121000 | 2520274800 | 22250 | 22250 | 22250 | 22200 | 216 |
| 543 | 20241230 | 120900 | 2515478200 | 22250 | 22250 | 22250 | 22250 | 33 |
| 544 | 20241230 | 120800 | 2514743950 | 22200 | 22250 | 22250 | 22200 | 216 |
| 545 | 20241230 | 120700 | 2509948300 | 22200 | 22200 | 22200 | 22200 | 149 |
| 546 | 20241230 | 120600 | 2506640500 | 22200 | 22300 | 22300 | 22200 | 315 |
| 547 | 20241230 | 120500 | 2499646500 | 22200 | 22250 | 22250 | 22200 | 204 |
| 548 | 20241230 | 120400 | 2495115450 | 22250 | 22200 | 22250 | 22150 | 261 |
| 549 | 20241230 | 120300 | 2489321150 | 22200 | 22200 | 22200 | 22200 | 185 |
| 550 | 20241230 | 120200 | 2485214150 | 22200 | 22200 | 22200 | 22200 | 205 |
| 551 | 20241230 | 120100 | 2480663150 | 22200 | 22250 | 22250 | 22200 | 271 |
| 552 | 20241230 | 120000 | 2474646500 | 22250 | 22200 | 22300 | 22200 | 198 |
| 553 | 20241230 | 115900 | 2470250750 | 22250 | 22250 | 22250 | 22250 | 100 |
| 554 | 20241230 | 115800 | 2468025750 | 22150 | 22200 | 22250 | 22150 | 1713 |
| 555 | 20241230 | 115700 | 2429980350 | 22200 | 22200 | 22200 | 22200 | 239 |
| 556 | 20241230 | 115600 | 2424674550 | 22200 | 22250 | 22250 | 22200 | 275 |
| 557 | 20241230 | 115500 | 2418568950 | 22200 | 22200 | 22200 | 22200 | 213 |
| 558 | 20241230 | 115400 | 2413840350 | 22200 | 22250 | 22250 | 22200 | 205 |
| 559 | 20241230 | 115300 | 2409288600 | 22250 | 22200 | 22250 | 22200 | 359 |
| 560 | 20241230 | 115200 | 2401318750 | 22200 | 22250 | 22250 | 22150 | 222 |
| 561 | 20241230 | 115100 | 2396392150 | 22250 | 22250 | 22250 | 22150 | 195 |
| 562 | 20241230 | 115000 | 2392070400 | 22250 | 22250 | 22250 | 22200 | 596 |
| 563 | 20241230 | 114900 | 2378838550 | 22250 | 22250 | 22250 | 22200 | 231 |
| 564 | 20241230 | 114800 | 2373708300 | 22250 | 22250 | 22250 | 22250 | 36 |
| 565 | 20241230 | 114700 | 2372907300 | 22250 | 22250 | 22250 | 22150 | 232 |
| 566 | 20241230 | 114600 | 2367766600 | 22250 | 22200 | 22250 | 22150 | 167 |
| 567 | 20241230 | 114500 | 2364066950 | 22150 | 22200 | 22200 | 22150 | 307 |
| 568 | 20241230 | 114400 | 2357266100 | 22150 | 22150 | 22200 | 22150 | 643 |
| 569 | 20241230 | 114300 | 2343013450 | 22100 | 22150 | 22150 | 22100 | 267 |
| 570 | 20241230 | 114200 | 2337109400 | 22100 | 22150 | 22150 | 22100 | 315 |
| 571 | 20241230 | 114100 | 2330140150 | 22150 | 22200 | 22200 | 22150 | 343 |
| 572 | 20241230 | 114000 | 2322537650 | 22200 | 22150 | 22200 | 22100 | 291 |
| 573 | 20241230 | 113900 | 2316100400 | 22100 | 22150 | 22150 | 22100 | 315 |
| 574 | 20241230 | 113800 | 2309134850 | 22150 | 22150 | 22150 | 22150 | 388 |
| 575 | 20241230 | 113700 | 2300540650 | 22150 | 22150 | 22150 | 22150 | 108 |
| 576 | 20241230 | 113600 | 2298148450 | 22150 | 22200 | 22250 | 22150 | 2305 |
| 577 | 20241230 | 113500 | 2247049700 | 22250 | 22200 | 22250 | 22200 | 201 |
| 578 | 20241230 | 113400 | 2242584350 | 22250 | 22300 | 22300 | 22250 | 85 |
| 579 | 20241230 | 113300 | 2240693050 | 22300 | 22300 | 22300 | 22250 | 286 |
| 580 | 20241230 | 113200 | 2234322600 | 22300 | 22200 | 22300 | 22150 | 409 |
| 581 | 20241230 | 113100 | 2225241650 | 22150 | 22150 | 22150 | 22150 | 215 |
| 582 | 20241230 | 113000 | 2220479400 | 22150 | 22200 | 22200 | 22150 | 479 |
| 583 | 20241230 | 112900 | 2209868000 | 22200 | 22150 | 22200 | 22150 | 386 |
| 584 | 20241230 | 112800 | 2201318050 | 22150 | 22250 | 22250 | 22150 | 350 |
| 585 | 20241230 | 112700 | 2193552300 | 22250 | 22200 | 22250 | 22200 | 227 |
| 586 | 20241230 | 112600 | 2188511750 | 22200 | 22250 | 22250 | 22200 | 255 |
| 587 | 20241230 | 112500 | 2182849700 | 22250 | 22250 | 22250 | 22250 | 53 |
| 588 | 20241230 | 112400 | 2181670450 | 22200 | 22200 | 22250 | 22200 | 207 |
| 589 | 20241230 | 112300 | 2177073050 | 22250 | 22250 | 22250 | 22200 | 546 |
| 590 | 20241230 | 112200 | 2164951450 | 22200 | 22250 | 22250 | 22200 | 176 |
| 591 | 20241230 | 112100 | 2161043100 | 22200 | 22300 | 22300 | 22200 | 193 |
| 592 | 20241230 | 112000 | 2156754800 | 22250 | 22250 | 22250 | 22250 | 316 |
| 593 | 20241230 | 111900 | 2149723800 | 22250 | 22250 | 22250 | 22250 | 607 |
| 594 | 20241230 | 111800 | 2136218050 | 22250 | 22250 | 22250 | 22250 | 217 |
| 595 | 20241230 | 111700 | 2131389800 | 22250 | 22350 | 22350 | 22250 | 236 |
| 596 | 20241230 | 111600 | 2126127500 | 22350 | 22300 | 22350 | 22300 | 303 |
| 597 | 20241230 | 111500 | 2119366250 | 22350 | 22350 | 22350 | 22350 | 35 |
| 598 | 20241230 | 111400 | 2118584000 | 22300 | 22300 | 22350 | 22300 | 169 |
| 599 | 20241230 | 111300 | 2114815200 | 22350 | 22350 | 22350 | 22300 | 240 |
| 600 | 20241230 | 111200 | 2109462100 | 22250 | 22300 | 22350 | 22250 | 251 |
| 601 | 20241230 | 111100 | 2103870650 | 22300 | 22300 | 22300 | 22300 | 355 |
| 602 | 20241230 | 111000 | 2095954150 | 22300 | 22350 | 22350 | 22300 | 210 |
| 603 | 20241230 | 110900 | 2091261550 | 22350 | 22350 | 22350 | 22300 | 208 |
| 604 | 20241230 | 110800 | 2086621200 | 22300 | 22300 | 22300 | 22300 | 220 |
| 605 | 20241230 | 110700 | 2081715200 | 22300 | 22300 | 22300 | 22300 | 204 |
| 606 | 20241230 | 110600 | 2077166000 | 22300 | 22350 | 22350 | 22300 | 177 |
| 607 | 20241230 | 110500 | 2073210100 | 22500 | 22450 | 22500 | 22450 | 31 |
| 608 | 20241230 | 110400 | 2072513850 | 22300 | 22400 | 22400 | 22300 | 448 |
| 609 | 20241230 | 110300 | 2062514900 | 22400 | 22500 | 22500 | 22400 | 70 |
| 610 | 20241230 | 110200 | 2060946600 | 22550 | 22500 | 22550 | 22400 | 500 |
| 611 | 20241230 | 110100 | 2049714300 | 22400 | 22500 | 22500 | 22400 | 875 |
| 612 | 20241230 | 110000 | 2030050100 | 22500 | 22400 | 22500 | 22350 | 1752 |
| 613 | 20241230 | 105900 | 1990752550 | 22400 | 22300 | 22450 | 22300 | 218 |
| 614 | 20241230 | 105800 | 1985890150 | 22400 | 22400 | 22450 | 22300 | 691 |
| 615 | 20241230 | 105700 | 1970424650 | 22350 | 22250 | 22350 | 22250 | 257 |
| 616 | 20241230 | 105600 | 1964703500 | 22350 | 22300 | 22350 | 22300 | 237 |
| 617 | 20241230 | 105500 | 1959417900 | 22350 | 22450 | 22450 | 22350 | 729 |
| 618 | 20241230 | 105400 | 1943107450 | 22450 | 22450 | 22450 | 22450 | 50 |
| 619 | 20241230 | 105300 | 1941984950 | 22400 | 22400 | 22450 | 22400 | 471 |
| 620 | 20241230 | 105200 | 1931431550 | 22400 | 22400 | 22450 | 22400 | 44 |
| 621 | 20241230 | 105100 | 1930444450 | 22500 | 22350 | 22500 | 22350 | 4602 |
| 622 | 20241230 | 105000 | 1827203750 | 22300 | 22300 | 22300 | 22250 | 281 |
| 623 | 20241230 | 104900 | 1820944900 | 22200 | 22250 | 22300 | 22200 | 277 |
| 624 | 20241230 | 104800 | 1814791700 | 22200 | 22300 | 22300 | 22200 | 310 |
| 625 | 20241230 | 104700 | 1807906700 | 22300 | 22300 | 22300 | 22200 | 329 |
| 626 | 20241230 | 104600 | 1800601600 | 22300 | 22300 | 22300 | 22150 | 237 |
| 627 | 20241230 | 104500 | 1795346050 | 22150 | 22300 | 22300 | 22150 | 4449 |
| 628 | 20241230 | 104400 | 1696726400 | 22250 | 22300 | 22300 | 22250 | 46 |
| 629 | 20241230 | 104300 | 1695701600 | 22250 | 22300 | 22350 | 22250 | 1513 |
| 630 | 20241230 | 104200 | 1662013200 | 22350 | 22300 | 22350 | 22300 | 494 |
| 631 | 20241230 | 104100 | 1650996850 | 22200 | 22250 | 22250 | 22200 | 747 |
| 632 | 20241230 | 104000 | 1634384700 | 22300 | 22250 | 22300 | 22250 | 341 |
| 633 | 20241230 | 103900 | 1626794150 | 22250 | 22250 | 22300 | 22250 | 439 |
| 634 | 20241230 | 103800 | 1617023900 | 22250 | 22350 | 22350 | 22250 | 260 |
| 635 | 20241230 | 103700 | 1611235300 | 22350 | 22250 | 22350 | 22250 | 218 |
| 636 | 20241230 | 103600 | 1606381600 | 22250 | 22300 | 22400 | 22250 | 251 |
| 637 | 20241230 | 103500 | 1600794050 | 22300 | 22400 | 22400 | 22300 | 1208 |
| 638 | 20241230 | 103400 | 1573852100 | 22400 | 22300 | 22400 | 22300 | 264 |
| 639 | 20241230 | 103300 | 1567961300 | 22350 | 22300 | 22350 | 22300 | 275 |
| 640 | 20241230 | 103200 | 1561827750 | 22300 | 22350 | 22350 | 22300 | 28 |
| 641 | 20241230 | 103100 | 1561202850 | 22300 | 22300 | 22400 | 22250 | 411 |
| 642 | 20241230 | 103000 | 1552042900 | 22300 | 22250 | 22300 | 22250 | 48 |
| 643 | 20241230 | 102900 | 1550973800 | 22250 | 22300 | 22350 | 22250 | 313 |
| 644 | 20241230 | 102800 | 1544007950 | 22300 | 22350 | 22350 | 22300 | 229 |
| 645 | 20241230 | 102700 | 1538896350 | 22250 | 22300 | 22350 | 22250 | 295 |
| 646 | 20241230 | 102600 | 1532319650 | 22300 | 22300 | 22350 | 22300 | 362 |
| 647 | 20241230 | 102500 | 1524244850 | 22350 | 22300 | 22350 | 22300 | 288 |
| 648 | 20241230 | 102400 | 1517820650 | 22300 | 22400 | 22400 | 22300 | 283 |
| 649 | 20241230 | 102300 | 1511502750 | 22350 | 22350 | 22350 | 22300 | 460 |
| 650 | 20241230 | 102200 | 1501234500 | 22350 | 22350 | 22350 | 22350 | 35 |
| 651 | 20241230 | 102100 | 1500452250 | 22300 | 22300 | 22350 | 22300 | 682 |
| 652 | 20241230 | 102000 | 1485236750 | 22350 | 22400 | 22400 | 22350 | 17 |
| 653 | 20241230 | 101900 | 1484856700 | 22350 | 22350 | 22400 | 22300 | 343 |
| 654 | 20241230 | 101800 | 1477195500 | 22350 | 22300 | 22400 | 22300 | 225 |
| 655 | 20241230 | 101700 | 1472167150 | 22300 | 22300 | 22300 | 22250 | 546 |
| 656 | 20241230 | 101600 | 1459995450 | 22350 | 22350 | 22350 | 22300 | 292 |
| 657 | 20241230 | 101500 | 1453481950 | 22350 | 22350 | 22350 | 22350 | 322 |
| 658 | 20241230 | 101400 | 1446285250 | 22450 | 22450 | 22450 | 22350 | 2294 |
| 659 | 20241230 | 101300 | 1394905750 | 22400 | 22450 | 22450 | 22400 | 605 |
| 660 | 20241230 | 101200 | 1381351900 | 22450 | 22400 | 22450 | 22400 | 426 |
| 661 | 20241230 | 101100 | 1371807550 | 22450 | 22400 | 22500 | 22400 | 222 |
| 662 | 20241230 | 101000 | 1366833250 | 22500 | 22400 | 22500 | 22400 | 144 |
| 663 | 20241230 | 100900 | 1363603350 | 22500 | 22400 | 22500 | 22400 | 337 |
| 664 | 20241230 | 100800 | 1356049350 | 22450 | 22450 | 22500 | 22400 | 357 |
| 665 | 20241230 | 100700 | 1348043600 | 22450 | 22400 | 22450 | 22400 | 518 |
| 666 | 20241230 | 100600 | 1336415500 | 22400 | 22450 | 22450 | 22400 | 228 |
| 667 | 20241230 | 100500 | 1331308200 | 22400 | 22500 | 22500 | 22400 | 293 |
| 668 | 20241230 | 100400 | 1324733150 | 22500 | 22500 | 22500 | 22450 | 407 |
| 669 | 20241230 | 100300 | 1315585600 | 22450 | 22450 | 22500 | 22450 | 835 |
| 670 | 20241230 | 100200 | 1296839300 | 22450 | 22450 | 22450 | 22400 | 444 |
| 671 | 20241230 | 100100 | 1286884350 | 22450 | 22450 | 22500 | 22450 | 324 |
| 672 | 20241230 | 100000 | 1279605600 | 22500 | 22500 | 22500 | 22450 | 122 |
| 673 | 20241230 | 095900 | 1276860650 | 22450 | 22500 | 22500 | 22450 | 166 |
| 674 | 20241230 | 095800 | 1273133700 | 22450 | 22500 | 22500 | 22450 | 430 |
| 675 | 20241230 | 095700 | 1263468700 | 22450 | 22450 | 22500 | 22450 | 314 |
| 676 | 20241230 | 095600 | 1256418400 | 22450 | 22500 | 22500 | 22450 | 280 |
| 677 | 20241230 | 095500 | 1250128400 | 22500 | 22550 | 22550 | 22450 | 476 |
| 678 | 20241230 | 095400 | 1239422950 | 22550 | 22500 | 22550 | 22500 | 1373 |
| 679 | 20241230 | 095300 | 1208525450 | 22500 | 22500 | 22500 | 22450 | 1015 |
| 680 | 20241230 | 095200 | 1185703600 | 22450 | 22550 | 22550 | 22450 | 357 |
| 681 | 20241230 | 095100 | 1177685250 | 22550 | 22500 | 22550 | 22500 | 328 |
| 682 | 20241230 | 095000 | 1170304900 | 22600 | 22550 | 22600 | 22500 | 270 |
| 683 | 20241230 | 094900 | 1164217500 | 22550 | 22550 | 22600 | 22550 | 128 |
| 684 | 20241230 | 094800 | 1161325150 | 22500 | 22550 | 22550 | 22500 | 499 |
| 685 | 20241230 | 094700 | 1150084700 | 22550 | 22450 | 22550 | 22450 | 320 |
| 686 | 20241230 | 094600 | 1142888250 | 22500 | 22500 | 22550 | 22450 | 1230 |
| 687 | 20241230 | 094500 | 1115256100 | 22500 | 22500 | 22500 | 22450 | 248 |
| 688 | 20241230 | 094400 | 1109688350 | 22450 | 22450 | 22550 | 22400 | 1221 |
| 689 | 20241230 | 094300 | 1082253300 | 22450 | 22500 | 22600 | 22450 | 412 |
| 690 | 20241230 | 094200 | 1072973750 | 22500 | 22650 | 22650 | 22500 | 544 |
| 691 | 20241230 | 094100 | 1060732300 | 22500 | 22400 | 22650 | 22400 | 6303 |
| 692 | 20241230 | 094000 | 918396900 | 22450 | 22450 | 22450 | 22400 | 885 |
| 693 | 20241230 | 093900 | 898540150 | 22450 | 22450 | 22450 | 22400 | 389 |
| 694 | 20241230 | 093800 | 889824900 | 22400 | 22400 | 22400 | 22400 | 707 |
| 695 | 20241230 | 093700 | 873988100 | 22400 | 22350 | 22400 | 22350 | 697 |
| 696 | 20241230 | 093600 | 858398200 | 22300 | 22350 | 22350 | 22300 | 258 |
| 697 | 20241230 | 093500 | 852639600 | 22300 | 22300 | 22350 | 22300 | 360 |
| 698 | 20241230 | 093400 | 844608850 | 22300 | 22300 | 22300 | 22250 | 522 |
| 699 | 20241230 | 093300 | 832974250 | 22200 | 22250 | 22250 | 22200 | 577 |
| 700 | 20241230 | 093200 | 820161200 | 22250 | 22250 | 22300 | 22250 | 341 |
| 701 | 20241230 | 093100 | 812571400 | 22250 | 22150 | 22300 | 22150 | 454 |
| 702 | 20241230 | 093000 | 802508300 | 22150 | 22350 | 22350 | 22100 | 2296 |
| 703 | 20241230 | 092900 | 751633350 | 22150 | 22350 | 22350 | 22150 | 658 |
| 704 | 20241230 | 092800 | 736991550 | 22300 | 22100 | 22300 | 22100 | 2393 |
| 705 | 20241230 | 092700 | 683868900 | 22100 | 22200 | 22200 | 22100 | 969 |
| 706 | 20241230 | 092600 | 662408750 | 22200 | 22250 | 22250 | 22150 | 268 |
| 707 | 20241230 | 092500 | 656460100 | 22200 | 22200 | 22250 | 22200 | 317 |
| 708 | 20241230 | 092400 | 649421400 | 22150 | 22250 | 22250 | 22150 | 307 |
| 709 | 20241230 | 092300 | 642615200 | 22250 | 22200 | 22250 | 22200 | 346 |
| 710 | 20241230 | 092200 | 634933000 | 22200 | 22300 | 22300 | 22200 | 678 |
| 711 | 20241230 | 092100 | 619853650 | 22300 | 22250 | 22300 | 22200 | 445 |
| 712 | 20241230 | 092000 | 609958200 | 22250 | 22250 | 22300 | 22250 | 976 |
| 713 | 20241230 | 091900 | 588216300 | 22300 | 22300 | 22300 | 22250 | 665 |
| 714 | 20241230 | 091800 | 573415200 | 22300 | 22350 | 22350 | 22300 | 525 |
| 715 | 20241230 | 091700 | 561694000 | 22350 | 22250 | 22350 | 22200 | 441 |
| 716 | 20241230 | 091600 | 551893650 | 22250 | 22300 | 22300 | 22250 | 141 |
| 717 | 20241230 | 091500 | 548753350 | 22300 | 22250 | 22300 | 22250 | 280 |
| 718 | 20241230 | 091400 | 542521300 | 22250 | 22350 | 22350 | 22250 | 454 |
| 719 | 20241230 | 091300 | 532397200 | 22300 | 22350 | 22400 | 22300 | 704 |
| 720 | 20241230 | 091200 | 516679250 | 22400 | 22350 | 22400 | 22250 | 245 |
| 721 | 20241230 | 091100 | 511224400 | 22250 | 22300 | 22350 | 22200 | 867 |
| 722 | 20241230 | 091000 | 491946900 | 22300 | 22300 | 22350 | 22300 | 1855 |
| 723 | 20241230 | 090900 | 450533700 | 22350 | 22350 | 22450 | 22350 | 2514 |
| 724 | 20241230 | 090800 | 394177150 | 22350 | 22250 | 22350 | 22200 | 2324 |
| 725 | 20241230 | 090700 | 342320400 | 22250 | 22150 | 22250 | 22100 | 447 |
| 726 | 20241230 | 090600 | 332419950 | 22150 | 22000 | 22150 | 22000 | 463 |
| 727 | 20241230 | 090500 | 322217550 | 21950 | 22050 | 22100 | 21950 | 1490 |
| 728 | 20241230 | 090400 | 289387450 | 22150 | 21950 | 22200 | 21950 | 2318 |
| 729 | 20241230 | 090300 | 238361900 | 21900 | 21800 | 21900 | 21550 | 1280 |
| 730 | 20241230 | 090200 | 210564250 | 21800 | 21750 | 21850 | 21600 | 3014 |
| 731 | 20241230 | 090100 | 145087700 | 21750 | 21900 | 21900 | 21700 | 2423 |
| 732 | 20241230 | 090000 | 92261750 | 21900 | 21900 | 22000 | 21750 | 4214 |