36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 210300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 21418 |
| 3 | 20241113 | 210200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 4 | 20241113 | 210100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 5 | 20241113 | 210000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 6 | 20241113 | 205900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 7 | 20241113 | 205800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 8 | 20241113 | 205700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 9 | 20241113 | 205600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 10 | 20241113 | 205500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 11 | 20241113 | 205400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 12 | 20241113 | 205300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 13 | 20241113 | 205200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 14 | 20241113 | 205100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 15 | 20241113 | 205000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 16 | 20241113 | 204900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 17 | 20241113 | 204800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 18 | 20241113 | 204700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 19 | 20241113 | 204600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 20 | 20241113 | 204500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 21 | 20241113 | 204400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 22 | 20241113 | 204300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 23 | 20241113 | 204200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 24 | 20241113 | 204100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 25 | 20241113 | 204000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 26 | 20241113 | 203900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 27 | 20241113 | 203800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 28 | 20241113 | 203700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 29 | 20241113 | 203600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 30 | 20241113 | 203500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 31 | 20241113 | 203400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 32 | 20241113 | 203300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 21418 |
| 33 | 20241113 | 203200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 34 | 20241113 | 203100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 35 | 20241113 | 203000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 36 | 20241113 | 202900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 37 | 20241113 | 202800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 38 | 20241113 | 202700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 39 | 20241113 | 202600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 40 | 20241113 | 202500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 41 | 20241113 | 202400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 42 | 20241113 | 202300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 43 | 20241113 | 202200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 44 | 20241113 | 202100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 45 | 20241113 | 202000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 46 | 20241113 | 201900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 47 | 20241113 | 201800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 48 | 20241113 | 201700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 49 | 20241113 | 201600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 50 | 20241113 | 201500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 51 | 20241113 | 201400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 52 | 20241113 | 201300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 53 | 20241113 | 201200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 54 | 20241113 | 201100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 55 | 20241113 | 201000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 56 | 20241113 | 200900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 57 | 20241113 | 200800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 58 | 20241113 | 200700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 59 | 20241113 | 200600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 60 | 20241113 | 200500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 61 | 20241113 | 200400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 62 | 20241113 | 200300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 21418 |
| 63 | 20241113 | 200200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 64 | 20241113 | 200100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 65 | 20241113 | 200000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 66 | 20241113 | 195900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 67 | 20241113 | 195800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 68 | 20241113 | 195700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 69 | 20241113 | 195600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 70 | 20241113 | 195500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 71 | 20241113 | 195400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 72 | 20241113 | 195300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 73 | 20241113 | 195200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 74 | 20241113 | 195100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 75 | 20241113 | 195000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 76 | 20241113 | 194900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 77 | 20241113 | 194800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 78 | 20241113 | 194700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 79 | 20241113 | 194600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 80 | 20241113 | 194500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 81 | 20241113 | 194400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 82 | 20241113 | 194300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 83 | 20241113 | 194200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 84 | 20241113 | 194100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 85 | 20241113 | 194000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 86 | 20241113 | 193900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 87 | 20241113 | 193800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 88 | 20241113 | 193700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 89 | 20241113 | 193600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 90 | 20241113 | 193500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 91 | 20241113 | 193400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 92 | 20241113 | 193300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 21418 |
| 93 | 20241113 | 193200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 94 | 20241113 | 193100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 95 | 20241113 | 193000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 96 | 20241113 | 192900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 97 | 20241113 | 192800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 98 | 20241113 | 192700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 99 | 20241113 | 192600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 100 | 20241113 | 192500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 101 | 20241113 | 192400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 102 | 20241113 | 192300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 103 | 20241113 | 192200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 104 | 20241113 | 192100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 105 | 20241113 | 192000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 106 | 20241113 | 191900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 107 | 20241113 | 191800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 108 | 20241113 | 191700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 109 | 20241113 | 191600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 110 | 20241113 | 191500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 111 | 20241113 | 191400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 112 | 20241113 | 191300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 113 | 20241113 | 191200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 114 | 20241113 | 191100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 115 | 20241113 | 191000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 116 | 20241113 | 190900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 117 | 20241113 | 190800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 118 | 20241113 | 190700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 119 | 20241113 | 190600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 120 | 20241113 | 190500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 121 | 20241113 | 190400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 122 | 20241113 | 190300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 21418 |
| 123 | 20241113 | 190200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 124 | 20241113 | 190100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 125 | 20241113 | 190000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 126 | 20241113 | 185900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 127 | 20241113 | 185800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 128 | 20241113 | 185700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 129 | 20241113 | 185600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 130 | 20241113 | 185500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 131 | 20241113 | 185400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 132 | 20241113 | 185300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 133 | 20241113 | 185200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 134 | 20241113 | 185100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 135 | 20241113 | 185000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 136 | 20241113 | 184900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 137 | 20241113 | 184800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 138 | 20241113 | 184700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 139 | 20241113 | 184600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 140 | 20241113 | 184500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 141 | 20241113 | 184400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 142 | 20241113 | 184300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 143 | 20241113 | 184200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 144 | 20241113 | 184100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 145 | 20241113 | 184000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 146 | 20241113 | 183900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 147 | 20241113 | 183800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 148 | 20241113 | 183700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 149 | 20241113 | 183600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 150 | 20241113 | 183500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 151 | 20241113 | 183400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 152 | 20241113 | 183300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 21418 |
| 153 | 20241113 | 183200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 154 | 20241113 | 183100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 155 | 20241113 | 183000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 156 | 20241113 | 182900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 157 | 20241113 | 182800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 158 | 20241113 | 182700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 159 | 20241113 | 182600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 160 | 20241113 | 182500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 161 | 20241113 | 182400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 162 | 20241113 | 182300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 163 | 20241113 | 182200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 164 | 20241113 | 182100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 165 | 20241113 | 182000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 166 | 20241113 | 181900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 167 | 20241113 | 181800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 168 | 20241113 | 181700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 169 | 20241113 | 181600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 170 | 20241113 | 181500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 171 | 20241113 | 181400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 172 | 20241113 | 181300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 173 | 20241113 | 181200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 174 | 20241113 | 181100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 175 | 20241113 | 181000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 176 | 20241113 | 180900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 177 | 20241113 | 180800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 178 | 20241113 | 180700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 179 | 20241113 | 180600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 180 | 20241113 | 180500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 181 | 20241113 | 180400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 182 | 20241113 | 180300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 21418 |
| 183 | 20241113 | 180200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 184 | 20241113 | 180100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 185 | 20241113 | 180000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 186 | 20241113 | 175900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 187 | 20241113 | 175800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 188 | 20241113 | 175700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 189 | 20241113 | 175600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 190 | 20241113 | 175500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 191 | 20241113 | 175400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 192 | 20241113 | 175300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 193 | 20241113 | 175200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 194 | 20241113 | 175100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 195 | 20241113 | 175000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 196 | 20241113 | 174900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 197 | 20241113 | 174800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 198 | 20241113 | 174700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 199 | 20241113 | 174600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 200 | 20241113 | 174500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 201 | 20241113 | 174400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 202 | 20241113 | 174300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 203 | 20241113 | 174200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 204 | 20241113 | 174100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 205 | 20241113 | 174000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 206 | 20241113 | 173900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 207 | 20241113 | 173800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 208 | 20241113 | 173700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 209 | 20241113 | 173600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 210 | 20241113 | 173500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 211 | 20241113 | 173400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 212 | 20241113 | 173300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 21418 |
| 213 | 20241113 | 173200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 214 | 20241113 | 173100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 215 | 20241113 | 173000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 216 | 20241113 | 172900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 217 | 20241113 | 172800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 218 | 20241113 | 172700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 219 | 20241113 | 172600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 220 | 20241113 | 172500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 221 | 20241113 | 172400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 222 | 20241113 | 172300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 223 | 20241113 | 172200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 224 | 20241113 | 172100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 225 | 20241113 | 172000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 226 | 20241113 | 171900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 227 | 20241113 | 171800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 228 | 20241113 | 171700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 229 | 20241113 | 171600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 230 | 20241113 | 171500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 231 | 20241113 | 171400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 232 | 20241113 | 171300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 233 | 20241113 | 171200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 234 | 20241113 | 171100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 235 | 20241113 | 171000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 236 | 20241113 | 170900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 237 | 20241113 | 170800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 238 | 20241113 | 170700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 239 | 20241113 | 170600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 240 | 20241113 | 170500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 241 | 20241113 | 170400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 242 | 20241113 | 170300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 21418 |
| 243 | 20241113 | 170200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 244 | 20241113 | 170100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 245 | 20241113 | 170000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 246 | 20241113 | 165900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 247 | 20241113 | 165800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 248 | 20241113 | 165700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 249 | 20241113 | 165600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 250 | 20241113 | 165500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 251 | 20241113 | 165400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 252 | 20241113 | 165300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 253 | 20241113 | 165200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 254 | 20241113 | 165100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 255 | 20241113 | 165000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 256 | 20241113 | 164900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 257 | 20241113 | 164800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 258 | 20241113 | 164700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 259 | 20241113 | 164600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 260 | 20241113 | 164500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 261 | 20241113 | 164400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 262 | 20241113 | 164300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 263 | 20241113 | 164200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 264 | 20241113 | 164100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 265 | 20241113 | 164000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 266 | 20241113 | 163900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 267 | 20241113 | 163800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 268 | 20241113 | 163700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 269 | 20241113 | 163600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 270 | 20241113 | 163500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 271 | 20241113 | 163400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 272 | 20241113 | 163300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 21418 |
| 273 | 20241113 | 163200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 274 | 20241113 | 163100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 275 | 20241113 | 163000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 276 | 20241113 | 162900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 277 | 20241113 | 162800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 278 | 20241113 | 162700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 279 | 20241113 | 162600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 280 | 20241113 | 162500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 281 | 20241113 | 162400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 282 | 20241113 | 162300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 283 | 20241113 | 162200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 284 | 20241113 | 162100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 285 | 20241113 | 162000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 286 | 20241113 | 161900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 287 | 20241113 | 161800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 288 | 20241113 | 161700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 289 | 20241113 | 161600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 290 | 20241113 | 161500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 291 | 20241113 | 161400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 292 | 20241113 | 161300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 293 | 20241113 | 161200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 294 | 20241113 | 161100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 295 | 20241113 | 161000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 296 | 20241113 | 160900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 297 | 20241113 | 160800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 298 | 20241113 | 160700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 299 | 20241113 | 160600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 300 | 20241113 | 160500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 301 | 20241113 | 160400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 302 | 20241113 | 160300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 21418 |
| 303 | 20241113 | 160200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 304 | 20241113 | 160100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 305 | 20241113 | 160000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 306 | 20241113 | 155900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 307 | 20241113 | 155800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 308 | 20241113 | 155700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 309 | 20241113 | 155600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 310 | 20241113 | 155500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 311 | 20241113 | 155400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 312 | 20241113 | 155300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 313 | 20241113 | 155200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 314 | 20241113 | 155100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 315 | 20241113 | 155000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 316 | 20241113 | 154900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 317 | 20241113 | 154800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 318 | 20241113 | 154700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 319 | 20241113 | 154600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 320 | 20241113 | 154500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 321 | 20241113 | 154400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 322 | 20241113 | 154300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 323 | 20241113 | 154200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 324 | 20241113 | 154100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 325 | 20241113 | 154000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 326 | 20241113 | 153900 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 327 | 20241113 | 153800 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 328 | 20241113 | 153700 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 329 | 20241113 | 153600 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 330 | 20241113 | 153500 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 331 | 20241113 | 153400 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 332 | 20241113 | 153300 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 21418 |
| 333 | 20241113 | 153200 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 334 | 20241113 | 153100 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 0 |
| 335 | 20241113 | 153000 | 1813835532 | 1425 | 1425 | 1425 | 1425 | 21418 |
| 336 | 20241113 | 152900 | 1783314882 | 1407 | 1407 | 1407 | 1407 | 0 |
| 337 | 20241113 | 152800 | 1783314882 | 1407 | 1407 | 1407 | 1407 | 0 |
| 338 | 20241113 | 152700 | 1783314882 | 1407 | 1407 | 1407 | 1407 | 0 |
| 339 | 20241113 | 152600 | 1783314882 | 1407 | 1407 | 1407 | 1407 | 0 |
| 340 | 20241113 | 152500 | 1783314882 | 1407 | 1407 | 1407 | 1407 | 0 |
| 341 | 20241113 | 152400 | 1783314882 | 1407 | 1407 | 1407 | 1407 | 0 |
| 342 | 20241113 | 152300 | 1783314882 | 1407 | 1407 | 1407 | 1407 | 0 |
| 343 | 20241113 | 152200 | 1783314882 | 1407 | 1407 | 1407 | 1407 | 0 |
| 344 | 20241113 | 152100 | 1783314882 | 1407 | 1407 | 1407 | 1407 | 0 |
| 345 | 20241113 | 152000 | 1783314882 | 1407 | 1407 | 1407 | 1407 | 0 |
| 346 | 20241113 | 151900 | 1783314882 | 1407 | 1406 | 1407 | 1402 | 1261 |
| 347 | 20241113 | 151800 | 1781544895 | 1407 | 1406 | 1407 | 1402 | 1082 |
| 348 | 20241113 | 151700 | 1780022572 | 1403 | 1401 | 1403 | 1400 | 686 |
| 349 | 20241113 | 151600 | 1779061621 | 1401 | 1401 | 1401 | 1401 | 385 |
| 350 | 20241113 | 151500 | 1778522236 | 1400 | 1399 | 1408 | 1399 | 420 |
| 351 | 20241113 | 151400 | 1777934637 | 1399 | 1401 | 1409 | 1399 | 2458 |
| 352 | 20241113 | 151300 | 1774495743 | 1399 | 1401 | 1401 | 1398 | 2931 |
| 353 | 20241113 | 151200 | 1770392234 | 1401 | 1402 | 1402 | 1401 | 1200 |
| 354 | 20241113 | 151100 | 1768710834 | 1402 | 1403 | 1403 | 1402 | 3000 |
| 355 | 20241113 | 151000 | 1764502834 | 1403 | 1403 | 1404 | 1403 | 471 |
| 356 | 20241113 | 150900 | 1763842020 | 1403 | 1403 | 1403 | 1403 | 314 |
| 357 | 20241113 | 150800 | 1763401478 | 1403 | 1403 | 1403 | 1403 | 5 |
| 358 | 20241113 | 150700 | 1763394463 | 1401 | 1401 | 1401 | 1401 | 89 |
| 359 | 20241113 | 150600 | 1763269774 | 1414 | 1402 | 1414 | 1402 | 416 |
| 360 | 20241113 | 150500 | 1762686482 | 1402 | 1404 | 1404 | 1402 | 271 |
| 361 | 20241113 | 150400 | 1762306140 | 1404 | 1416 | 1416 | 1404 | 726 |
| 362 | 20241113 | 150300 | 1761286100 | 1405 | 1417 | 1417 | 1405 | 6110 |
| 363 | 20241113 | 150200 | 1752676001 | 1410 | 1412 | 1417 | 1410 | 7379 |
| 364 | 20241113 | 150100 | 1742240569 | 1413 | 1405 | 1413 | 1405 | 4389 |
| 365 | 20241113 | 150000 | 1736057384 | 1405 | 1405 | 1410 | 1405 | 773 |
| 366 | 20241113 | 145900 | 1734969886 | 1409 | 1409 | 1409 | 1409 | 354 |
| 367 | 20241113 | 145800 | 1734471100 | 1410 | 1410 | 1410 | 1410 | 0 |
| 368 | 20241113 | 145700 | 1734471100 | 1410 | 1409 | 1410 | 1401 | 997 |
| 369 | 20241113 | 145600 | 1733071780 | 1409 | 1406 | 1409 | 1406 | 482 |
| 370 | 20241113 | 145500 | 1732393858 | 1400 | 1401 | 1401 | 1400 | 146 |
| 371 | 20241113 | 145400 | 1732189448 | 1408 | 1408 | 1408 | 1408 | 145 |
| 372 | 20241113 | 145300 | 1731985288 | 1400 | 1411 | 1411 | 1400 | 875 |
| 373 | 20241113 | 145200 | 1730759122 | 1410 | 1402 | 1410 | 1402 | 2 |
| 374 | 20241113 | 145100 | 1730756310 | 1400 | 1410 | 1410 | 1400 | 121 |
| 375 | 20241113 | 145000 | 1730585710 | 1411 | 1398 | 1411 | 1398 | 2661 |
| 376 | 20241113 | 144900 | 1726860503 | 1399 | 1397 | 1399 | 1397 | 82 |
| 377 | 20241113 | 144800 | 1726745907 | 1399 | 1400 | 1400 | 1395 | 483 |
| 378 | 20241113 | 144700 | 1726069713 | 1400 | 1395 | 1400 | 1395 | 13 |
| 379 | 20241113 | 144600 | 1726051547 | 1395 | 1395 | 1398 | 1390 | 242 |
| 380 | 20241113 | 144500 | 1725715083 | 1396 | 1389 | 1396 | 1388 | 1616 |
| 381 | 20241113 | 144400 | 1723466231 | 1395 | 1390 | 1395 | 1390 | 25 |
| 382 | 20241113 | 144300 | 1723431466 | 1388 | 1389 | 1389 | 1388 | 2519 |
| 383 | 20241113 | 144200 | 1719934910 | 1395 | 1395 | 1395 | 1390 | 873 |
| 384 | 20241113 | 144100 | 1718721425 | 1387 | 1388 | 1395 | 1386 | 801 |
| 385 | 20241113 | 144000 | 1717610426 | 1395 | 1396 | 1396 | 1388 | 214 |
| 386 | 20241113 | 143900 | 1717312941 | 1391 | 1397 | 1397 | 1390 | 7 |
| 387 | 20241113 | 143800 | 1717303188 | 1398 | 1398 | 1398 | 1398 | 2 |
| 388 | 20241113 | 143700 | 1717300392 | 1398 | 1387 | 1398 | 1386 | 4974 |
| 389 | 20241113 | 143600 | 1710375926 | 1387 | 1387 | 1387 | 1387 | 128 |
| 390 | 20241113 | 143500 | 1710198390 | 1387 | 1394 | 1394 | 1387 | 782 |
| 391 | 20241113 | 143400 | 1709111426 | 1390 | 1390 | 1395 | 1390 | 109 |
| 392 | 20241113 | 143300 | 1708959886 | 1390 | 1391 | 1395 | 1390 | 8 |
| 393 | 20241113 | 143200 | 1708948759 | 1395 | 1395 | 1395 | 1395 | 0 |
| 394 | 20241113 | 143100 | 1708948759 | 1395 | 1390 | 1395 | 1390 | 501 |
| 395 | 20241113 | 143000 | 1708252364 | 1390 | 1398 | 1398 | 1390 | 7024 |
| 396 | 20241113 | 142900 | 1698457658 | 1395 | 1402 | 1402 | 1395 | 983 |
| 397 | 20241113 | 142800 | 1697082210 | 1404 | 1405 | 1410 | 1404 | 2690 |
| 398 | 20241113 | 142700 | 1693302459 | 1409 | 1409 | 1409 | 1404 | 24 |
| 399 | 20241113 | 142600 | 1693268648 | 1409 | 1404 | 1409 | 1404 | 11 |
| 400 | 20241113 | 142500 | 1693253164 | 1409 | 1409 | 1409 | 1409 | 0 |
| 401 | 20241113 | 142400 | 1693253164 | 1409 | 1407 | 1409 | 1404 | 221 |
| 402 | 20241113 | 142300 | 1692942866 | 1407 | 1404 | 1407 | 1404 | 3 |
| 403 | 20241113 | 142200 | 1692938648 | 1404 | 1404 | 1404 | 1404 | 4 |
| 404 | 20241113 | 142100 | 1692933032 | 1408 | 1408 | 1408 | 1408 | 1 |
| 405 | 20241113 | 142000 | 1692931624 | 1404 | 1404 | 1404 | 1404 | 1 |
| 406 | 20241113 | 141900 | 1692930220 | 1409 | 1409 | 1409 | 1409 | 0 |
| 407 | 20241113 | 141800 | 1692930220 | 1409 | 1405 | 1411 | 1404 | 1180 |
| 408 | 20241113 | 141700 | 1691273145 | 1406 | 1411 | 1411 | 1402 | 1987 |
| 409 | 20241113 | 141600 | 1688472704 | 1411 | 1402 | 1411 | 1402 | 710 |
| 410 | 20241113 | 141500 | 1687477242 | 1400 | 1400 | 1400 | 1400 | 0 |
| 411 | 20241113 | 141400 | 1687477242 | 1400 | 1403 | 1403 | 1400 | 225 |
| 412 | 20241113 | 141300 | 1687162237 | 1405 | 1406 | 1406 | 1404 | 125 |
| 413 | 20241113 | 141200 | 1686986504 | 1406 | 1406 | 1406 | 1406 | 709 |
| 414 | 20241113 | 141100 | 1685989650 | 1410 | 1398 | 1410 | 1398 | 3456 |
| 415 | 20241113 | 141000 | 1681121066 | 1409 | 1398 | 1409 | 1398 | 2007 |
| 416 | 20241113 | 140900 | 1678294149 | 1408 | 1408 | 1408 | 1408 | 4 |
| 417 | 20241113 | 140800 | 1678288517 | 1406 | 1406 | 1406 | 1406 | 1103 |
| 418 | 20241113 | 140700 | 1676737699 | 1406 | 1395 | 1406 | 1395 | 24 |
| 419 | 20241113 | 140600 | 1676704021 | 1395 | 1405 | 1405 | 1395 | 517 |
| 420 | 20241113 | 140500 | 1675982536 | 1400 | 1390 | 1400 | 1390 | 385 |
| 421 | 20241113 | 140400 | 1675445977 | 1389 | 1389 | 1389 | 1389 | 1637 |
| 422 | 20241113 | 140300 | 1673172184 | 1389 | 1389 | 1389 | 1389 | 0 |
| 423 | 20241113 | 140200 | 1673172184 | 1389 | 1389 | 1389 | 1389 | 0 |
| 424 | 20241113 | 140100 | 1673172184 | 1389 | 1383 | 1389 | 1383 | 1171 |
| 425 | 20241113 | 140000 | 1671552655 | 1389 | 1389 | 1389 | 1389 | 1 |
| 426 | 20241113 | 135900 | 1671551266 | 1388 | 1389 | 1389 | 1383 | 38 |
| 427 | 20241113 | 135800 | 1671498517 | 1389 | 1389 | 1389 | 1389 | 8 |
| 428 | 20241113 | 135700 | 1671487405 | 1389 | 1389 | 1389 | 1389 | 10 |
| 429 | 20241113 | 135600 | 1671473515 | 1389 | 1389 | 1389 | 1389 | 5 |
| 430 | 20241113 | 135500 | 1671466570 | 1383 | 1382 | 1383 | 1382 | 269 |
| 431 | 20241113 | 135400 | 1671094603 | 1382 | 1382 | 1388 | 1382 | 47 |
| 432 | 20241113 | 135300 | 1671029643 | 1381 | 1382 | 1382 | 1381 | 1226 |
| 433 | 20241113 | 135200 | 1669335407 | 1389 | 1382 | 1389 | 1382 | 2 |
| 434 | 20241113 | 135100 | 1669332636 | 1389 | 1382 | 1389 | 1382 | 2 |
| 435 | 20241113 | 135000 | 1669329865 | 1382 | 1383 | 1389 | 1382 | 1046 |
| 436 | 20241113 | 134900 | 1667877143 | 1389 | 1389 | 1389 | 1381 | 102 |
| 437 | 20241113 | 134800 | 1667735473 | 1389 | 1385 | 1389 | 1385 | 1235 |
| 438 | 20241113 | 134700 | 1666022162 | 1388 | 1388 | 1388 | 1388 | 0 |
| 439 | 20241113 | 134600 | 1666022162 | 1388 | 1388 | 1388 | 1388 | 2 |
| 440 | 20241113 | 134500 | 1666019386 | 1380 | 1381 | 1388 | 1380 | 5131 |
| 441 | 20241113 | 134400 | 1658934523 | 1381 | 1393 | 1393 | 1380 | 5206 |
| 442 | 20241113 | 134300 | 1651731596 | 1394 | 1394 | 1394 | 1394 | 0 |
| 443 | 20241113 | 134200 | 1651731596 | 1394 | 1394 | 1394 | 1388 | 442 |
| 444 | 20241113 | 134100 | 1651116828 | 1395 | 1394 | 1395 | 1394 | 4 |
| 445 | 20241113 | 134000 | 1651111249 | 1395 | 1395 | 1395 | 1387 | 821 |
| 446 | 20241113 | 133900 | 1649972354 | 1386 | 1400 | 1400 | 1386 | 19147 |
| 447 | 20241113 | 133800 | 1623295880 | 1400 | 1407 | 1407 | 1400 | 5 |
| 448 | 20241113 | 133700 | 1623288852 | 1405 | 1398 | 1405 | 1395 | 146 |
| 449 | 20241113 | 133600 | 1623085022 | 1398 | 1400 | 1401 | 1398 | 1514 |
| 450 | 20241113 | 133500 | 1620967631 | 1400 | 1400 | 1400 | 1400 | 836 |
| 451 | 20241113 | 133400 | 1619797231 | 1400 | 1406 | 1406 | 1400 | 10003 |
| 452 | 20241113 | 133300 | 1605774707 | 1406 | 1415 | 1415 | 1406 | 1075 |
| 453 | 20241113 | 133200 | 1604261604 | 1415 | 1416 | 1417 | 1415 | 146 |
| 454 | 20241113 | 133100 | 1604055011 | 1415 | 1414 | 1415 | 1414 | 614 |
| 455 | 20241113 | 133000 | 1603186203 | 1414 | 1415 | 1415 | 1414 | 12 |
| 456 | 20241113 | 132900 | 1603169233 | 1406 | 1406 | 1406 | 1406 | 0 |
| 457 | 20241113 | 132800 | 1603169233 | 1406 | 1406 | 1406 | 1406 | 0 |
| 458 | 20241113 | 132700 | 1603169233 | 1406 | 1405 | 1415 | 1405 | 302 |
| 459 | 20241113 | 132600 | 1602743993 | 1405 | 1405 | 1405 | 1405 | 2400 |
| 460 | 20241113 | 132500 | 1599371993 | 1405 | 1405 | 1405 | 1405 | 543 |
| 461 | 20241113 | 132400 | 1598609078 | 1405 | 1409 | 1409 | 1404 | 5340 |
| 462 | 20241113 | 132300 | 1591107717 | 1410 | 1407 | 1410 | 1405 | 11500 |
| 463 | 20241113 | 132200 | 1574943581 | 1406 | 1408 | 1410 | 1406 | 3828 |
| 464 | 20241113 | 132100 | 1569554493 | 1408 | 1417 | 1417 | 1408 | 4696 |
| 465 | 20241113 | 132000 | 1562934949 | 1417 | 1417 | 1417 | 1417 | 0 |
| 466 | 20241113 | 131900 | 1562934949 | 1417 | 1417 | 1417 | 1417 | 71 |
| 467 | 20241113 | 131800 | 1562834342 | 1417 | 1417 | 1417 | 1417 | 0 |
| 468 | 20241113 | 131700 | 1562834342 | 1417 | 1417 | 1417 | 1417 | 5 |
| 469 | 20241113 | 131600 | 1562827257 | 1409 | 1412 | 1412 | 1409 | 2798 |
| 470 | 20241113 | 131500 | 1558880503 | 1419 | 1420 | 1420 | 1410 | 2505 |
| 471 | 20241113 | 131400 | 1555345640 | 1417 | 1417 | 1420 | 1417 | 1023 |
| 472 | 20241113 | 131300 | 1553896040 | 1417 | 1409 | 1417 | 1409 | 19 |
| 473 | 20241113 | 131200 | 1553869213 | 1408 | 1417 | 1417 | 1408 | 351 |
| 474 | 20241113 | 131100 | 1553374951 | 1407 | 1411 | 1419 | 1404 | 22002 |
| 475 | 20241113 | 131000 | 1522433865 | 1401 | 1410 | 1411 | 1400 | 2092 |
| 476 | 20241113 | 130900 | 1519486075 | 1411 | 1431 | 1433 | 1394 | 43534 |
| 477 | 20241113 | 130800 | 1457692762 | 1433 | 1433 | 1433 | 1433 | 211 |
| 478 | 20241113 | 130700 | 1457390399 | 1433 | 1438 | 1438 | 1433 | 2548 |
| 479 | 20241113 | 130600 | 1453737960 | 1439 | 1438 | 1439 | 1435 | 638 |
| 480 | 20241113 | 130500 | 1452822407 | 1435 | 1435 | 1435 | 1435 | 697 |
| 481 | 20241113 | 130400 | 1451822212 | 1435 | 1435 | 1435 | 1435 | 0 |
| 482 | 20241113 | 130300 | 1451822212 | 1435 | 1440 | 1440 | 1435 | 14 |
| 483 | 20241113 | 130200 | 1451802062 | 1434 | 1435 | 1440 | 1434 | 966 |
| 484 | 20241113 | 130100 | 1450415884 | 1440 | 1440 | 1440 | 1440 | 5 |
| 485 | 20241113 | 130000 | 1450408684 | 1435 | 1439 | 1439 | 1435 | 1142 |
| 486 | 20241113 | 125900 | 1448769826 | 1439 | 1434 | 1439 | 1434 | 13 |
| 487 | 20241113 | 125800 | 1448751169 | 1440 | 1440 | 1440 | 1440 | 400 |
| 488 | 20241113 | 125700 | 1448175169 | 1441 | 1442 | 1442 | 1435 | 2810 |
| 489 | 20241113 | 125600 | 1444138790 | 1436 | 1442 | 1442 | 1435 | 8181 |
| 490 | 20241113 | 125500 | 1432366262 | 1442 | 1447 | 1447 | 1442 | 5007 |
| 491 | 20241113 | 125400 | 1425129589 | 1450 | 1446 | 1450 | 1446 | 974 |
| 492 | 20241113 | 125300 | 1423721181 | 1446 | 1446 | 1446 | 1446 | 197 |
| 493 | 20241113 | 125200 | 1423436319 | 1445 | 1445 | 1445 | 1445 | 181 |
| 494 | 20241113 | 125100 | 1423174774 | 1445 | 1441 | 1445 | 1441 | 1446 |
| 495 | 20241113 | 125000 | 1421085308 | 1441 | 1441 | 1441 | 1441 | 424 |
| 496 | 20241113 | 124900 | 1420474324 | 1445 | 1444 | 1445 | 1444 | 411 |
| 497 | 20241113 | 124800 | 1419880480 | 1446 | 1440 | 1446 | 1440 | 974 |
| 498 | 20241113 | 124700 | 1418472090 | 1439 | 1439 | 1446 | 1439 | 6 |
| 499 | 20241113 | 124600 | 1418463435 | 1446 | 1445 | 1446 | 1444 | 179 |
| 500 | 20241113 | 124500 | 1418204787 | 1445 | 1445 | 1446 | 1439 | 4980 |
| 501 | 20241113 | 124400 | 1411015311 | 1445 | 1446 | 1446 | 1444 | 17 |
| 502 | 20241113 | 124300 | 1410990753 | 1437 | 1444 | 1446 | 1437 | 1155 |
| 503 | 20241113 | 124200 | 1409321917 | 1445 | 1437 | 1445 | 1437 | 1168 |
| 504 | 20241113 | 124100 | 1407640701 | 1445 | 1436 | 1446 | 1436 | 3557 |
| 505 | 20241113 | 124000 | 1402503237 | 1446 | 1447 | 1447 | 1446 | 1929 |
| 506 | 20241113 | 123900 | 1399713888 | 1435 | 1449 | 1450 | 1435 | 5337 |
| 507 | 20241113 | 123800 | 1392011461 | 1449 | 1450 | 1450 | 1440 | 530 |
| 508 | 20241113 | 123700 | 1391242974 | 1445 | 1450 | 1450 | 1445 | 379 |
| 509 | 20241113 | 123600 | 1390693833 | 1450 | 1448 | 1450 | 1448 | 9117 |
| 510 | 20241113 | 123500 | 1377478017 | 1448 | 1445 | 1448 | 1445 | 7300 |
| 511 | 20241113 | 123400 | 1366922790 | 1445 | 1438 | 1445 | 1437 | 3987 |
| 512 | 20241113 | 123300 | 1361169455 | 1437 | 1437 | 1437 | 1437 | 0 |
| 513 | 20241113 | 123200 | 1361169455 | 1437 | 1437 | 1437 | 1437 | 1 |
| 514 | 20241113 | 123100 | 1361168018 | 1442 | 1445 | 1445 | 1442 | 822 |
| 515 | 20241113 | 123000 | 1359981227 | 1444 | 1444 | 1444 | 1444 | 465 |
| 516 | 20241113 | 122900 | 1359309767 | 1444 | 1442 | 1444 | 1442 | 793 |
| 517 | 20241113 | 122800 | 1358164677 | 1442 | 1444 | 1445 | 1442 | 9812 |
| 518 | 20241113 | 122700 | 1343996149 | 1444 | 1442 | 1444 | 1442 | 9 |
| 519 | 20241113 | 122600 | 1343983161 | 1442 | 1442 | 1442 | 1442 | 1468 |
| 520 | 20241113 | 122500 | 1341866305 | 1435 | 1435 | 1444 | 1435 | 8256 |
| 521 | 20241113 | 122400 | 1329947601 | 1444 | 1437 | 1444 | 1437 | 9721 |
| 522 | 20241113 | 122300 | 1315929882 | 1433 | 1434 | 1434 | 1433 | 6000 |
| 523 | 20241113 | 122200 | 1307328298 | 1437 | 1434 | 1437 | 1434 | 453 |
| 524 | 20241113 | 122100 | 1306678687 | 1434 | 1434 | 1434 | 1434 | 44 |
| 525 | 20241113 | 122000 | 1306615591 | 1434 | 1437 | 1437 | 1434 | 103 |
| 526 | 20241113 | 121900 | 1306467886 | 1437 | 1437 | 1437 | 1434 | 7161 |
| 527 | 20241113 | 121800 | 1296181222 | 1441 | 1441 | 1441 | 1441 | 6 |
| 528 | 20241113 | 121700 | 1296172576 | 1442 | 1442 | 1442 | 1442 | 0 |
| 529 | 20241113 | 121600 | 1296172576 | 1442 | 1442 | 1442 | 1442 | 42 |
| 530 | 20241113 | 121500 | 1296112012 | 1434 | 1442 | 1442 | 1434 | 1405 |
| 531 | 20241113 | 121400 | 1294086042 | 1443 | 1443 | 1443 | 1443 | 0 |
| 532 | 20241113 | 121300 | 1294086042 | 1443 | 1443 | 1443 | 1443 | 0 |
| 533 | 20241113 | 121200 | 1294086042 | 1443 | 1443 | 1443 | 1443 | 2008 |
| 534 | 20241113 | 121100 | 1291188498 | 1443 | 1443 | 1443 | 1443 | 1 |
| 535 | 20241113 | 121000 | 1291187055 | 1435 | 1444 | 1444 | 1435 | 1354 |
| 536 | 20241113 | 120900 | 1289231918 | 1443 | 1434 | 1443 | 1434 | 6934 |
| 537 | 20241113 | 120800 | 1279239164 | 1433 | 1433 | 1433 | 1433 | 1 |
| 538 | 20241113 | 120700 | 1279237731 | 1433 | 1433 | 1433 | 1433 | 0 |
| 539 | 20241113 | 120600 | 1279237731 | 1433 | 1433 | 1433 | 1433 | 1 |
| 540 | 20241113 | 120500 | 1279236298 | 1443 | 1444 | 1444 | 1433 | 1060 |
| 541 | 20241113 | 120400 | 1277707076 | 1444 | 1434 | 1444 | 1434 | 12443 |
| 542 | 20241113 | 120300 | 1259801885 | 1425 | 1430 | 1430 | 1425 | 2020 |
| 543 | 20241113 | 120200 | 1256913290 | 1422 | 1423 | 1423 | 1422 | 3 |
| 544 | 20241113 | 120100 | 1256909023 | 1429 | 1427 | 1429 | 1427 | 672 |
| 545 | 20241113 | 120000 | 1255949261 | 1421 | 1421 | 1421 | 1421 | 400 |
| 546 | 20241113 | 115900 | 1255380861 | 1421 | 1423 | 1423 | 1421 | 191 |
| 547 | 20241113 | 115800 | 1255109292 | 1423 | 1427 | 1427 | 1423 | 2 |
| 548 | 20241113 | 115700 | 1255106442 | 1423 | 1423 | 1423 | 1423 | 81 |
| 549 | 20241113 | 115600 | 1254991179 | 1422 | 1423 | 1423 | 1422 | 772 |
| 550 | 20241113 | 115500 | 1253892673 | 1428 | 1428 | 1428 | 1428 | 188 |
| 551 | 20241113 | 115400 | 1253624209 | 1420 | 1420 | 1420 | 1420 | 1 |
| 552 | 20241113 | 115300 | 1253622789 | 1429 | 1421 | 1429 | 1421 | 1151 |
| 553 | 20241113 | 115200 | 1251987210 | 1420 | 1421 | 1421 | 1420 | 600 |
| 554 | 20241113 | 115100 | 1251135084 | 1421 | 1421 | 1421 | 1421 | 435 |
| 555 | 20241113 | 115000 | 1250516949 | 1421 | 1421 | 1421 | 1420 | 1764 |
| 556 | 20241113 | 114900 | 1248010310 | 1421 | 1424 | 1424 | 1421 | 2340 |
| 557 | 20241113 | 114800 | 1244681039 | 1424 | 1424 | 1424 | 1424 | 0 |
| 558 | 20241113 | 114700 | 1244681039 | 1424 | 1424 | 1424 | 1424 | 7319 |
| 559 | 20241113 | 114600 | 1234258783 | 1430 | 1431 | 1431 | 1430 | 2329 |
| 560 | 20241113 | 114500 | 1230928203 | 1430 | 1430 | 1437 | 1430 | 402 |
| 561 | 20241113 | 114400 | 1230353336 | 1430 | 1438 | 1438 | 1430 | 12 |
| 562 | 20241113 | 114300 | 1230336088 | 1430 | 1438 | 1438 | 1430 | 12 |
| 563 | 20241113 | 114200 | 1230318840 | 1438 | 1437 | 1438 | 1437 | 698 |
| 564 | 20241113 | 114100 | 1229315804 | 1430 | 1430 | 1430 | 1430 | 5 |
| 565 | 20241113 | 114000 | 1229308654 | 1430 | 1430 | 1430 | 1430 | 1205 |
| 566 | 20241113 | 113900 | 1227585504 | 1429 | 1429 | 1429 | 1429 | 2000 |
| 567 | 20241113 | 113800 | 1224727504 | 1429 | 1422 | 1429 | 1419 | 6860 |
| 568 | 20241113 | 113700 | 1214986329 | 1429 | 1429 | 1429 | 1429 | 4 |
| 569 | 20241113 | 113600 | 1214980613 | 1421 | 1421 | 1421 | 1421 | 0 |
| 570 | 20241113 | 113500 | 1214980613 | 1421 | 1428 | 1429 | 1421 | 2925 |
| 571 | 20241113 | 113400 | 1210823466 | 1421 | 1421 | 1421 | 1421 | 100 |
| 572 | 20241113 | 113300 | 1210681366 | 1421 | 1421 | 1421 | 1421 | 10 |
| 573 | 20241113 | 113200 | 1210667156 | 1421 | 1421 | 1421 | 1421 | 1843 |
| 574 | 20241113 | 113100 | 1208048253 | 1422 | 1422 | 1422 | 1422 | 814 |
| 575 | 20241113 | 113000 | 1206890745 | 1421 | 1421 | 1426 | 1421 | 2607 |
| 576 | 20241113 | 112900 | 1203186148 | 1421 | 1430 | 1430 | 1421 | 6795 |
| 577 | 20241113 | 112800 | 1193518105 | 1438 | 1438 | 1438 | 1438 | 14 |
| 578 | 20241113 | 112700 | 1193497973 | 1438 | 1428 | 1439 | 1428 | 364 |
| 579 | 20241113 | 112600 | 1192978109 | 1439 | 1430 | 1439 | 1429 | 1897 |
| 580 | 20241113 | 112500 | 1190266958 | 1429 | 1429 | 1429 | 1429 | 62 |
| 581 | 20241113 | 112400 | 1190178360 | 1439 | 1427 | 1439 | 1427 | 13 |
| 582 | 20241113 | 112300 | 1190159773 | 1427 | 1439 | 1440 | 1425 | 3153 |
| 583 | 20241113 | 112200 | 1185619537 | 1439 | 1437 | 1440 | 1424 | 1279 |
| 584 | 20241113 | 112100 | 1183779153 | 1436 | 1427 | 1436 | 1423 | 12783 |
| 585 | 20241113 | 112000 | 1165501609 | 1423 | 1424 | 1428 | 1423 | 2463 |
| 586 | 20241113 | 111900 | 1161987035 | 1428 | 1429 | 1429 | 1428 | 14 |
| 587 | 20241113 | 111800 | 1161967040 | 1430 | 1424 | 1431 | 1424 | 180 |
| 588 | 20241113 | 111700 | 1161710620 | 1423 | 1431 | 1431 | 1423 | 31 |
| 589 | 20241113 | 111600 | 1161666427 | 1431 | 1431 | 1431 | 1431 | 3 |
| 590 | 20241113 | 111500 | 1161662134 | 1431 | 1431 | 1431 | 1431 | 3 |
| 591 | 20241113 | 111400 | 1161657841 | 1431 | 1431 | 1432 | 1421 | 974 |
| 592 | 20241113 | 111300 | 1160266671 | 1431 | 1432 | 1432 | 1420 | 1253 |
| 593 | 20241113 | 111200 | 1158480917 | 1432 | 1433 | 1434 | 1422 | 2800 |
| 594 | 20241113 | 111100 | 1154478386 | 1433 | 1434 | 1435 | 1425 | 504 |
| 595 | 20241113 | 111000 | 1153756701 | 1426 | 1434 | 1435 | 1426 | 560 |
| 596 | 20241113 | 110900 | 1152953479 | 1429 | 1427 | 1436 | 1427 | 6669 |
| 597 | 20241113 | 110800 | 1143406712 | 1427 | 1418 | 1427 | 1415 | 1126 |
| 598 | 20241113 | 110700 | 1141805164 | 1418 | 1407 | 1418 | 1402 | 12010 |
| 599 | 20241113 | 110600 | 1124835039 | 1409 | 1410 | 1410 | 1403 | 3836 |
| 600 | 20241113 | 110500 | 1119453068 | 1411 | 1411 | 1411 | 1411 | 0 |
| 601 | 20241113 | 110400 | 1119453068 | 1411 | 1410 | 1411 | 1410 | 14 |
| 602 | 20241113 | 110300 | 1119433316 | 1411 | 1411 | 1411 | 1411 | 15 |
| 603 | 20241113 | 110200 | 1119412151 | 1410 | 1403 | 1410 | 1403 | 69 |
| 604 | 20241113 | 110100 | 1119314915 | 1411 | 1411 | 1411 | 1411 | 4 |
| 605 | 20241113 | 110000 | 1119309271 | 1411 | 1411 | 1411 | 1411 | 5 |
| 606 | 20241113 | 105900 | 1119302216 | 1411 | 1412 | 1412 | 1411 | 8 |
| 607 | 20241113 | 105800 | 1119290925 | 1402 | 1402 | 1402 | 1402 | 1 |
| 608 | 20241113 | 105700 | 1119289523 | 1412 | 1412 | 1412 | 1412 | 6 |
| 609 | 20241113 | 105600 | 1119281051 | 1411 | 1411 | 1411 | 1410 | 1147 |
| 610 | 20241113 | 105500 | 1117662704 | 1411 | 1406 | 1411 | 1400 | 2963 |
| 611 | 20241113 | 105400 | 1113501514 | 1411 | 1412 | 1412 | 1411 | 11 |
| 612 | 20241113 | 105300 | 1113485983 | 1404 | 1412 | 1412 | 1404 | 41 |
| 613 | 20241113 | 105200 | 1113428251 | 1400 | 1412 | 1413 | 1400 | 865 |
| 614 | 20241113 | 105100 | 1112208299 | 1413 | 1413 | 1413 | 1413 | 100 |
| 615 | 20241113 | 105000 | 1112066999 | 1413 | 1413 | 1413 | 1413 | 57 |
| 616 | 20241113 | 104900 | 1111986458 | 1413 | 1412 | 1414 | 1394 | 1276 |
| 617 | 20241113 | 104800 | 1110184674 | 1412 | 1410 | 1412 | 1410 | 1120 |
| 618 | 20241113 | 104700 | 1108605434 | 1412 | 1401 | 1412 | 1400 | 126 |
| 619 | 20241113 | 104600 | 1108428942 | 1405 | 1415 | 1415 | 1404 | 5248 |
| 620 | 20241113 | 104500 | 1101046948 | 1415 | 1415 | 1415 | 1415 | 101 |
| 621 | 20241113 | 104400 | 1100904033 | 1415 | 1415 | 1415 | 1407 | 51 |
| 622 | 20241113 | 104300 | 1100831956 | 1407 | 1412 | 1415 | 1406 | 298 |
| 623 | 20241113 | 104200 | 1100411035 | 1404 | 1404 | 1412 | 1404 | 222 |
| 624 | 20241113 | 104100 | 1100098518 | 1404 | 1404 | 1412 | 1404 | 114 |
| 625 | 20241113 | 104000 | 1099938342 | 1402 | 1404 | 1404 | 1402 | 199 |
| 626 | 20241113 | 103900 | 1099659342 | 1412 | 1405 | 1412 | 1401 | 2623 |
| 627 | 20241113 | 103800 | 1095972834 | 1401 | 1405 | 1405 | 1401 | 1634 |
| 628 | 20241113 | 103700 | 1093683076 | 1405 | 1395 | 1412 | 1395 | 7542 |
| 629 | 20241113 | 103600 | 1083142551 | 1395 | 1387 | 1395 | 1385 | 545 |
| 630 | 20241113 | 103500 | 1082386560 | 1396 | 1387 | 1397 | 1386 | 1605 |
| 631 | 20241113 | 103400 | 1080160450 | 1397 | 1397 | 1397 | 1384 | 64 |
| 632 | 20241113 | 103300 | 1080071172 | 1398 | 1398 | 1398 | 1398 | 4 |
| 633 | 20241113 | 103200 | 1080065580 | 1396 | 1383 | 1396 | 1383 | 131 |
| 634 | 20241113 | 103100 | 1079884329 | 1395 | 1382 | 1395 | 1382 | 65 |
| 635 | 20241113 | 103000 | 1079794310 | 1395 | 1380 | 1395 | 1380 | 6 |
| 636 | 20241113 | 102900 | 1079785984 | 1395 | 1392 | 1397 | 1382 | 9031 |
| 637 | 20241113 | 102800 | 1067297571 | 1392 | 1392 | 1392 | 1392 | 1 |
| 638 | 20241113 | 102700 | 1067296179 | 1398 | 1391 | 1398 | 1390 | 915 |
| 639 | 20241113 | 102600 | 1066023946 | 1390 | 1385 | 1390 | 1382 | 480 |
| 640 | 20241113 | 102500 | 1065358694 | 1385 | 1385 | 1385 | 1382 | 494 |
| 641 | 20241113 | 102400 | 1064674513 | 1385 | 1385 | 1385 | 1385 | 5 |
| 642 | 20241113 | 102300 | 1064667588 | 1385 | 1382 | 1385 | 1380 | 346 |
| 643 | 20241113 | 102200 | 1064189388 | 1380 | 1385 | 1385 | 1380 | 426 |
| 644 | 20241113 | 102100 | 1063600071 | 1385 | 1379 | 1385 | 1379 | 100 |
| 645 | 20241113 | 102000 | 1063462133 | 1379 | 1388 | 1388 | 1378 | 301 |
| 646 | 20241113 | 101900 | 1063046965 | 1378 | 1389 | 1389 | 1378 | 2040 |
| 647 | 20241113 | 101800 | 1060220560 | 1378 | 1379 | 1379 | 1378 | 400 |
| 648 | 20241113 | 101700 | 1059669277 | 1391 | 1390 | 1391 | 1390 | 130 |
| 649 | 20241113 | 101600 | 1059488475 | 1391 | 1391 | 1391 | 1391 | 0 |
| 650 | 20241113 | 101500 | 1059488475 | 1391 | 1391 | 1391 | 1391 | 6 |
| 651 | 20241113 | 101400 | 1059480129 | 1392 | 1392 | 1392 | 1392 | 53 |
| 652 | 20241113 | 101300 | 1059406353 | 1392 | 1393 | 1393 | 1392 | 234 |
| 653 | 20241113 | 101200 | 1059080621 | 1393 | 1383 | 1393 | 1376 | 4550 |
| 654 | 20241113 | 101100 | 1052800508 | 1398 | 1398 | 1398 | 1398 | 101 |
| 655 | 20241113 | 101000 | 1052659310 | 1398 | 1398 | 1398 | 1389 | 94 |
| 656 | 20241113 | 100900 | 1052528276 | 1399 | 1389 | 1399 | 1389 | 3193 |
| 657 | 20241113 | 100800 | 1048063479 | 1389 | 1383 | 1389 | 1376 | 1975 |
| 658 | 20241113 | 100700 | 1045332691 | 1383 | 1376 | 1383 | 1376 | 1559 |
| 659 | 20241113 | 100600 | 1043183850 | 1376 | 1383 | 1383 | 1376 | 1345 |
| 660 | 20241113 | 100500 | 1041332171 | 1383 | 1383 | 1383 | 1375 | 2515 |
| 661 | 20241113 | 100400 | 1037871504 | 1383 | 1382 | 1383 | 1375 | 2482 |
| 662 | 20241113 | 100300 | 1034439138 | 1377 | 1382 | 1383 | 1377 | 6601 |
| 663 | 20241113 | 100200 | 1025344041 | 1382 | 1379 | 1383 | 1378 | 6798 |
| 664 | 20241113 | 100100 | 1015972074 | 1379 | 1379 | 1381 | 1378 | 9268 |
| 665 | 20241113 | 100000 | 1003187883 | 1379 | 1390 | 1390 | 1379 | 13412 |
| 666 | 20241113 | 095900 | 984646112 | 1385 | 1394 | 1402 | 1385 | 14489 |
| 667 | 20241113 | 095800 | 964499081 | 1393 | 1398 | 1409 | 1393 | 2883 |
| 668 | 20241113 | 095700 | 960471173 | 1412 | 1415 | 1415 | 1397 | 508 |
| 669 | 20241113 | 095600 | 959752497 | 1415 | 1399 | 1418 | 1396 | 1644 |
| 670 | 20241113 | 095500 | 957438101 | 1400 | 1391 | 1400 | 1391 | 5790 |
| 671 | 20241113 | 095400 | 949339507 | 1391 | 1398 | 1398 | 1390 | 2240 |
| 672 | 20241113 | 095300 | 946225297 | 1398 | 1386 | 1398 | 1384 | 11114 |
| 673 | 20241113 | 095200 | 930808439 | 1388 | 1392 | 1395 | 1388 | 819 |
| 674 | 20241113 | 095100 | 929668355 | 1392 | 1398 | 1398 | 1392 | 1951 |
| 675 | 20241113 | 095000 | 926947849 | 1391 | 1355 | 1392 | 1355 | 10586 |
| 676 | 20241113 | 094900 | 912398327 | 1355 | 1411 | 1417 | 1350 | 37051 |
| 677 | 20241113 | 094800 | 860839861 | 1407 | 1429 | 1429 | 1407 | 50026 |
| 678 | 20241113 | 094700 | 789752794 | 1428 | 1436 | 1436 | 1428 | 2471 |
| 679 | 20241113 | 094600 | 786223142 | 1436 | 1432 | 1437 | 1428 | 3445 |
| 680 | 20241113 | 094500 | 781298950 | 1440 | 1431 | 1441 | 1431 | 5394 |
| 681 | 20241113 | 094400 | 773532332 | 1441 | 1436 | 1442 | 1433 | 4102 |
| 682 | 20241113 | 094300 | 767633784 | 1442 | 1433 | 1442 | 1433 | 936 |
| 683 | 20241113 | 094200 | 766291202 | 1433 | 1444 | 1444 | 1433 | 701 |
| 684 | 20241113 | 094100 | 765286374 | 1444 | 1436 | 1445 | 1428 | 9651 |
| 685 | 20241113 | 094000 | 751439841 | 1441 | 1434 | 1441 | 1431 | 2306 |
| 686 | 20241113 | 093900 | 748124264 | 1440 | 1447 | 1447 | 1434 | 2089 |
| 687 | 20241113 | 093800 | 745112888 | 1449 | 1455 | 1455 | 1449 | 89 |
| 688 | 20241113 | 093700 | 744983666 | 1454 | 1454 | 1454 | 1449 | 3177 |
| 689 | 20241113 | 093600 | 740365623 | 1458 | 1440 | 1458 | 1440 | 10223 |
| 690 | 20241113 | 093500 | 725553187 | 1443 | 1443 | 1443 | 1435 | 109 |
| 691 | 20241113 | 093400 | 725396116 | 1443 | 1437 | 1445 | 1432 | 9196 |
| 692 | 20241113 | 093300 | 712163573 | 1437 | 1428 | 1437 | 1426 | 5289 |
| 693 | 20241113 | 093200 | 704599550 | 1428 | 1435 | 1435 | 1428 | 9471 |
| 694 | 20241113 | 093100 | 691063801 | 1432 | 1437 | 1437 | 1432 | 4251 |
| 695 | 20241113 | 093000 | 684967010 | 1436 | 1442 | 1444 | 1434 | 7357 |
| 696 | 20241113 | 092900 | 674368496 | 1442 | 1444 | 1444 | 1442 | 56 |
| 697 | 20241113 | 092800 | 674287715 | 1434 | 1441 | 1445 | 1433 | 4605 |
| 698 | 20241113 | 092700 | 667685187 | 1442 | 1445 | 1445 | 1442 | 1192 |
| 699 | 20241113 | 092600 | 665963326 | 1445 | 1449 | 1465 | 1442 | 9081 |
| 700 | 20241113 | 092500 | 652725816 | 1456 | 1444 | 1456 | 1435 | 6153 |
| 701 | 20241113 | 092400 | 643807065 | 1435 | 1439 | 1444 | 1434 | 1444 |
| 702 | 20241113 | 092300 | 641728181 | 1439 | 1425 | 1445 | 1425 | 3502 |
| 703 | 20241113 | 092200 | 636688822 | 1424 | 1444 | 1444 | 1423 | 25629 |
| 704 | 20241113 | 092100 | 599953571 | 1445 | 1448 | 1448 | 1445 | 13038 |
| 705 | 20241113 | 092000 | 581101734 | 1448 | 1447 | 1448 | 1447 | 312 |
| 706 | 20241113 | 091900 | 580649969 | 1456 | 1447 | 1456 | 1447 | 2648 |
| 707 | 20241113 | 091800 | 576803742 | 1445 | 1456 | 1456 | 1444 | 11421 |
| 708 | 20241113 | 091700 | 560248338 | 1461 | 1467 | 1467 | 1457 | 6796 |
| 709 | 20241113 | 091600 | 550295900 | 1467 | 1468 | 1468 | 1452 | 3777 |
| 710 | 20241113 | 091500 | 544765417 | 1468 | 1458 | 1470 | 1445 | 8821 |
| 711 | 20241113 | 091400 | 531923937 | 1457 | 1435 | 1460 | 1435 | 7317 |
| 712 | 20241113 | 091300 | 521283437 | 1432 | 1449 | 1450 | 1432 | 15783 |
| 713 | 20241113 | 091200 | 498495868 | 1450 | 1463 | 1480 | 1442 | 33591 |
| 714 | 20241113 | 091100 | 449344065 | 1462 | 1453 | 1470 | 1452 | 19806 |
| 715 | 20241113 | 091000 | 420412495 | 1453 | 1445 | 1461 | 1445 | 20754 |
| 716 | 20241113 | 090900 | 390302019 | 1447 | 1427 | 1447 | 1421 | 18877 |
| 717 | 20241113 | 090800 | 363150806 | 1430 | 1439 | 1440 | 1418 | 6036 |
| 718 | 20241113 | 090700 | 354509940 | 1439 | 1440 | 1442 | 1424 | 18882 |
| 719 | 20241113 | 090600 | 327364583 | 1434 | 1435 | 1442 | 1434 | 20418 |
| 720 | 20241113 | 090500 | 298048333 | 1422 | 1412 | 1450 | 1402 | 39274 |
| 721 | 20241113 | 090400 | 242123217 | 1420 | 1386 | 1427 | 1386 | 52031 |
| 722 | 20241113 | 090300 | 168557429 | 1375 | 1360 | 1387 | 1360 | 4943 |
| 723 | 20241113 | 090200 | 161750955 | 1366 | 1355 | 1380 | 1348 | 23097 |
| 724 | 20241113 | 090100 | 130293348 | 1350 | 1380 | 1397 | 1350 | 32374 |
| 725 | 20241113 | 090000 | 85656126 | 1390 | 1417 | 1418 | 1378 | 60953 |