40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 211300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 27965 |
| 3 | 20241211 | 211200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20241211 | 211100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20241211 | 211000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20241211 | 210900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20241211 | 210800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20241211 | 210700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20241211 | 210600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20241211 | 210500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20241211 | 210400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20241211 | 210300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20241211 | 210200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20241211 | 210100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20241211 | 210000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20241211 | 205900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20241211 | 205800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20241211 | 205700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20241211 | 205600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20241211 | 205500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20241211 | 205400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20241211 | 205300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20241211 | 205200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20241211 | 205100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20241211 | 205000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20241211 | 204900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20241211 | 204800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20241211 | 204700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20241211 | 204600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20241211 | 204500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20241211 | 204400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20241211 | 204300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 27965 |
| 33 | 20241211 | 204200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20241211 | 204100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20241211 | 204000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20241211 | 203900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20241211 | 203800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20241211 | 203700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20241211 | 203600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20241211 | 203500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20241211 | 203400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20241211 | 203300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20241211 | 203200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20241211 | 203100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20241211 | 203000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20241211 | 202900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20241211 | 202800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20241211 | 202700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20241211 | 202600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20241211 | 202500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20241211 | 202400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20241211 | 202300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20241211 | 202200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20241211 | 202100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20241211 | 202000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20241211 | 201900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20241211 | 201800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20241211 | 201700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20241211 | 201600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20241211 | 201500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20241211 | 201400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20241211 | 201300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 27965 |
| 63 | 20241211 | 201200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20241211 | 201100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20241211 | 201000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20241211 | 200900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20241211 | 200800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20241211 | 200700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20241211 | 200600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20241211 | 200500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20241211 | 200400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20241211 | 200300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20241211 | 200200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20241211 | 200100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20241211 | 200000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20241211 | 195900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20241211 | 195800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20241211 | 195700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20241211 | 195600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20241211 | 195500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20241211 | 195400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20241211 | 195300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20241211 | 195200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20241211 | 195100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20241211 | 195000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20241211 | 194900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20241211 | 194800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20241211 | 194700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20241211 | 194600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20241211 | 194500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20241211 | 194400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20241211 | 194300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 27965 |
| 93 | 20241211 | 194200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20241211 | 194100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20241211 | 194000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20241211 | 193900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20241211 | 193800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20241211 | 193700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20241211 | 193600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20241211 | 193500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20241211 | 193400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20241211 | 193300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20241211 | 193200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20241211 | 193100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20241211 | 193000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20241211 | 192900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20241211 | 192800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20241211 | 192700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20241211 | 192600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20241211 | 192500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20241211 | 192400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20241211 | 192300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20241211 | 192200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20241211 | 192100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20241211 | 192000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20241211 | 191900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20241211 | 191800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20241211 | 191700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20241211 | 191600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20241211 | 191500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20241211 | 191400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20241211 | 191300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 27965 |
| 123 | 20241211 | 191200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20241211 | 191100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20241211 | 191000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20241211 | 190900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20241211 | 190800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20241211 | 190700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20241211 | 190600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20241211 | 190500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20241211 | 190400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20241211 | 190300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20241211 | 190200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20241211 | 190100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20241211 | 190000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20241211 | 185900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20241211 | 185800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20241211 | 185700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20241211 | 185600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20241211 | 185500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20241211 | 185400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20241211 | 185300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20241211 | 185200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20241211 | 185100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20241211 | 185000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20241211 | 184900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20241211 | 184800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20241211 | 184700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20241211 | 184600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20241211 | 184500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20241211 | 184400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20241211 | 184300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 27965 |
| 153 | 20241211 | 184200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20241211 | 184100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20241211 | 184000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20241211 | 183900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20241211 | 183800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20241211 | 183700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20241211 | 183600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20241211 | 183500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20241211 | 183400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20241211 | 183300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20241211 | 183200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20241211 | 183100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20241211 | 183000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20241211 | 182900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20241211 | 182800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20241211 | 182700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20241211 | 182600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20241211 | 182500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20241211 | 182400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20241211 | 182300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20241211 | 182200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20241211 | 182100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20241211 | 182000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20241211 | 181900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20241211 | 181800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20241211 | 181700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20241211 | 181600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20241211 | 181500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20241211 | 181400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20241211 | 181300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 27965 |
| 183 | 20241211 | 181200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20241211 | 181100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20241211 | 181000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20241211 | 180900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20241211 | 180800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20241211 | 180700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20241211 | 180600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20241211 | 180500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20241211 | 180400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20241211 | 180300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20241211 | 180200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20241211 | 180100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20241211 | 180000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20241211 | 175900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20241211 | 175800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20241211 | 175700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20241211 | 175600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20241211 | 175500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 201 | 20241211 | 175400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 202 | 20241211 | 175300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 203 | 20241211 | 175200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 204 | 20241211 | 175100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 205 | 20241211 | 175000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 206 | 20241211 | 174900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 207 | 20241211 | 174800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 208 | 20241211 | 174700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 209 | 20241211 | 174600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 210 | 20241211 | 174500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 211 | 20241211 | 174400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 212 | 20241211 | 174300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 27965 |
| 213 | 20241211 | 174200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 214 | 20241211 | 174100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 215 | 20241211 | 174000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 216 | 20241211 | 173900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 217 | 20241211 | 173800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 218 | 20241211 | 173700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 219 | 20241211 | 173600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 220 | 20241211 | 173500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 221 | 20241211 | 173400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 222 | 20241211 | 173300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 223 | 20241211 | 173200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 224 | 20241211 | 173100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 225 | 20241211 | 173000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 226 | 20241211 | 172900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 227 | 20241211 | 172800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 228 | 20241211 | 172700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 229 | 20241211 | 172600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 230 | 20241211 | 172500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 231 | 20241211 | 172400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 232 | 20241211 | 172300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 233 | 20241211 | 172200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 234 | 20241211 | 172100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 235 | 20241211 | 172000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 236 | 20241211 | 171900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 237 | 20241211 | 171800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 238 | 20241211 | 171700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 239 | 20241211 | 171600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 240 | 20241211 | 171500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 241 | 20241211 | 171400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 242 | 20241211 | 171300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 27965 |
| 243 | 20241211 | 171200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 244 | 20241211 | 171100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 245 | 20241211 | 171000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 246 | 20241211 | 170900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 247 | 20241211 | 170800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 248 | 20241211 | 170700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 249 | 20241211 | 170600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 250 | 20241211 | 170500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 251 | 20241211 | 170400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 252 | 20241211 | 170300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 253 | 20241211 | 170200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 254 | 20241211 | 170100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 255 | 20241211 | 170000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 256 | 20241211 | 165900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 257 | 20241211 | 165800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 258 | 20241211 | 165700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 259 | 20241211 | 165600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 260 | 20241211 | 165500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 261 | 20241211 | 165400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 262 | 20241211 | 165300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 263 | 20241211 | 165200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 264 | 20241211 | 165100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 265 | 20241211 | 165000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 266 | 20241211 | 164900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20241211 | 164800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 268 | 20241211 | 164700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 269 | 20241211 | 164600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 270 | 20241211 | 164500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 271 | 20241211 | 164400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20241211 | 164300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 27965 |
| 273 | 20241211 | 164200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 274 | 20241211 | 164100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 275 | 20241211 | 164000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 276 | 20241211 | 163900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 277 | 20241211 | 163800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 278 | 20241211 | 163700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 279 | 20241211 | 163600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 280 | 20241211 | 163500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 281 | 20241211 | 163400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 282 | 20241211 | 163300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 283 | 20241211 | 163200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 284 | 20241211 | 163100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 285 | 20241211 | 163000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 286 | 20241211 | 162900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 287 | 20241211 | 162800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 288 | 20241211 | 162700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 289 | 20241211 | 162600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 290 | 20241211 | 162500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 291 | 20241211 | 162400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 292 | 20241211 | 162300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 293 | 20241211 | 162200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 294 | 20241211 | 162100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 295 | 20241211 | 162000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 296 | 20241211 | 161900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 297 | 20241211 | 161800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 298 | 20241211 | 161700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 299 | 20241211 | 161600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 300 | 20241211 | 161500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 301 | 20241211 | 161400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 302 | 20241211 | 161300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 27965 |
| 303 | 20241211 | 161200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 304 | 20241211 | 161100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 305 | 20241211 | 161000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 306 | 20241211 | 160900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 307 | 20241211 | 160800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 308 | 20241211 | 160700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 309 | 20241211 | 160600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 310 | 20241211 | 160500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 311 | 20241211 | 160400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 312 | 20241211 | 160300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 313 | 20241211 | 160200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 314 | 20241211 | 160100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 315 | 20241211 | 160000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 316 | 20241211 | 155900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 317 | 20241211 | 155800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 318 | 20241211 | 155700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 319 | 20241211 | 155600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 320 | 20241211 | 155500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 321 | 20241211 | 155400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 322 | 20241211 | 155300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 323 | 20241211 | 155200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 324 | 20241211 | 155100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 325 | 20241211 | 155000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 326 | 20241211 | 154900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 327 | 20241211 | 154800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 328 | 20241211 | 154700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 329 | 20241211 | 154600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 330 | 20241211 | 154500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 331 | 20241211 | 154400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 332 | 20241211 | 154300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 27965 |
| 333 | 20241211 | 154200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 334 | 20241211 | 154100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 335 | 20241211 | 154000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 336 | 20241211 | 153900 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 337 | 20241211 | 153800 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 338 | 20241211 | 153700 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 339 | 20241211 | 153600 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 340 | 20241211 | 153500 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 341 | 20241211 | 153400 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 342 | 20241211 | 153300 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 343 | 20241211 | 153200 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 344 | 20241211 | 153100 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 0 |
| 345 | 20241211 | 153000 | 21312252930 | 16030 | 16030 | 16030 | 16030 | 27965 |
| 346 | 20241211 | 152900 | 20863973980 | 16030 | 16030 | 16030 | 16030 | 0 |
| 347 | 20241211 | 152800 | 20863973980 | 16030 | 16030 | 16030 | 16030 | 0 |
| 348 | 20241211 | 152700 | 20863973980 | 16030 | 16030 | 16030 | 16030 | 0 |
| 349 | 20241211 | 152600 | 20863973980 | 16030 | 16030 | 16030 | 16030 | 0 |
| 350 | 20241211 | 152500 | 20863973980 | 16030 | 16030 | 16030 | 16030 | 0 |
| 351 | 20241211 | 152400 | 20863973980 | 16030 | 16030 | 16030 | 16030 | 0 |
| 352 | 20241211 | 152300 | 20863973980 | 16030 | 16030 | 16030 | 16030 | 0 |
| 353 | 20241211 | 152200 | 20863973980 | 16030 | 16030 | 16030 | 16030 | 0 |
| 354 | 20241211 | 152100 | 20863973980 | 16030 | 16030 | 16030 | 16030 | 0 |
| 355 | 20241211 | 152000 | 20863973980 | 16030 | 16030 | 16030 | 16030 | 0 |
| 356 | 20241211 | 151900 | 20863973980 | 16030 | 15990 | 16040 | 15980 | 7955 |
| 357 | 20241211 | 151800 | 20736646430 | 15990 | 16020 | 16030 | 15990 | 9622 |
| 358 | 20241211 | 151700 | 20582699250 | 16030 | 16020 | 16050 | 16020 | 3015 |
| 359 | 20241211 | 151600 | 20534374520 | 16050 | 16020 | 16050 | 16000 | 8265 |
| 360 | 20241211 | 151500 | 20401844740 | 16010 | 15980 | 16050 | 15980 | 7643 |
| 361 | 20241211 | 151400 | 20279387490 | 15970 | 16030 | 16030 | 15970 | 4429 |
| 362 | 20241211 | 151300 | 20208536700 | 16030 | 16020 | 16030 | 15990 | 3702 |
| 363 | 20241211 | 151200 | 20149273550 | 16020 | 15980 | 16040 | 15980 | 5273 |
| 364 | 20241211 | 151100 | 20064872550 | 15980 | 15950 | 15990 | 15940 | 3850 |
| 365 | 20241211 | 151000 | 20003460570 | 15950 | 16020 | 16020 | 15940 | 6364 |
| 366 | 20241211 | 150900 | 19901798350 | 16020 | 16040 | 16060 | 16020 | 6309 |
| 367 | 20241211 | 150800 | 19800602780 | 16020 | 15930 | 16040 | 15920 | 13690 |
| 368 | 20241211 | 150700 | 19581797550 | 15930 | 15920 | 15970 | 15910 | 6585 |
| 369 | 20241211 | 150600 | 19476842370 | 15920 | 15980 | 16020 | 15900 | 12082 |
| 370 | 20241211 | 150500 | 19283953080 | 15980 | 16030 | 16050 | 15950 | 6807 |
| 371 | 20241211 | 150400 | 19175068760 | 16030 | 16110 | 16110 | 15930 | 14755 |
| 372 | 20241211 | 150300 | 18938769810 | 16100 | 15930 | 16140 | 15900 | 49245 |
| 373 | 20241211 | 150200 | 18147873180 | 15930 | 15780 | 15940 | 15750 | 7499 |
| 374 | 20241211 | 150100 | 18028839420 | 15750 | 15800 | 15800 | 15730 | 6900 |
| 375 | 20241211 | 150000 | 17920107100 | 15820 | 15850 | 15850 | 15780 | 2196 |
| 376 | 20241211 | 145900 | 17885446950 | 15790 | 15850 | 15870 | 15760 | 11350 |
| 377 | 20241211 | 145800 | 17706070910 | 15850 | 15920 | 15920 | 15830 | 4829 |
| 378 | 20241211 | 145700 | 17629491090 | 15920 | 15860 | 15930 | 15860 | 3247 |
| 379 | 20241211 | 145600 | 17577851010 | 15870 | 15900 | 15910 | 15860 | 2263 |
| 380 | 20241211 | 145500 | 17541919170 | 15880 | 15880 | 15940 | 15880 | 6476 |
| 381 | 20241211 | 145400 | 17438831890 | 15870 | 15900 | 15910 | 15840 | 4274 |
| 382 | 20241211 | 145300 | 17370966570 | 15910 | 15910 | 15910 | 15870 | 6259 |
| 383 | 20241211 | 145200 | 17271478200 | 15920 | 15890 | 15930 | 15860 | 13388 |
| 384 | 20241211 | 145100 | 17058629360 | 15890 | 15840 | 15910 | 15820 | 13853 |
| 385 | 20241211 | 145000 | 16838866300 | 15820 | 15800 | 15920 | 15780 | 23766 |
| 386 | 20241211 | 144900 | 16462173680 | 15800 | 15620 | 15800 | 15610 | 9044 |
| 387 | 20241211 | 144800 | 16320083830 | 15630 | 15610 | 15630 | 15600 | 376 |
| 388 | 20241211 | 144700 | 16314213490 | 15600 | 15600 | 15600 | 15590 | 873 |
| 389 | 20241211 | 144600 | 16300595160 | 15590 | 15600 | 15600 | 15590 | 637 |
| 390 | 20241211 | 144500 | 16290661450 | 15600 | 15630 | 15630 | 15600 | 1378 |
| 391 | 20241211 | 144400 | 16269157600 | 15630 | 15620 | 15630 | 15610 | 944 |
| 392 | 20241211 | 144300 | 16254412710 | 15620 | 15640 | 15640 | 15610 | 1714 |
| 393 | 20241211 | 144200 | 16227629600 | 15650 | 15680 | 15680 | 15640 | 957 |
| 394 | 20241211 | 144100 | 16212645420 | 15670 | 15660 | 15680 | 15660 | 262 |
| 395 | 20241211 | 144000 | 16208539470 | 15660 | 15680 | 15680 | 15660 | 492 |
| 396 | 20241211 | 143900 | 16200829270 | 15690 | 15650 | 15690 | 15650 | 386 |
| 397 | 20241211 | 143800 | 16194778270 | 15640 | 15720 | 15720 | 15630 | 3191 |
| 398 | 20241211 | 143700 | 16144733330 | 15710 | 15670 | 15720 | 15670 | 4625 |
| 399 | 20241211 | 143600 | 16072117680 | 15670 | 15610 | 15670 | 15610 | 1082 |
| 400 | 20241211 | 143500 | 16055210980 | 15610 | 15610 | 15610 | 15600 | 625 |
| 401 | 20241211 | 143400 | 16045457910 | 15610 | 15610 | 15610 | 15600 | 169 |
| 402 | 20241211 | 143300 | 16042820050 | 15620 | 15600 | 15620 | 15590 | 412 |
| 403 | 20241211 | 143200 | 16036395320 | 15600 | 15580 | 15600 | 15580 | 1320 |
| 404 | 20241211 | 143100 | 16015825180 | 15590 | 15580 | 15600 | 15580 | 984 |
| 405 | 20241211 | 143000 | 16000479640 | 15580 | 15600 | 15600 | 15580 | 209 |
| 406 | 20241211 | 142900 | 15997222750 | 15600 | 15610 | 15620 | 15590 | 925 |
| 407 | 20241211 | 142800 | 15982785230 | 15620 | 15620 | 15620 | 15610 | 643 |
| 408 | 20241211 | 142700 | 15972741580 | 15620 | 15670 | 15670 | 15620 | 665 |
| 409 | 20241211 | 142600 | 15962345760 | 15640 | 15670 | 15710 | 15640 | 3885 |
| 410 | 20241211 | 142500 | 15901388770 | 15670 | 15590 | 15670 | 15590 | 6770 |
| 411 | 20241211 | 142400 | 15795589160 | 15590 | 15560 | 15590 | 15560 | 566 |
| 412 | 20241211 | 142300 | 15786776090 | 15560 | 15560 | 15560 | 15540 | 754 |
| 413 | 20241211 | 142200 | 15775047020 | 15560 | 15560 | 15570 | 15550 | 375 |
| 414 | 20241211 | 142100 | 15769210970 | 15560 | 15540 | 15560 | 15500 | 277 |
| 415 | 20241211 | 142000 | 15764909210 | 15540 | 15520 | 15540 | 15520 | 613 |
| 416 | 20241211 | 141900 | 15755387690 | 15520 | 15520 | 15530 | 15520 | 278 |
| 417 | 20241211 | 141800 | 15751073100 | 15530 | 15530 | 15530 | 15500 | 542 |
| 418 | 20241211 | 141700 | 15742665580 | 15500 | 15480 | 15500 | 15460 | 2057 |
| 419 | 20241211 | 141600 | 15710840910 | 15470 | 15550 | 15560 | 15460 | 873 |
| 420 | 20241211 | 141500 | 15697319550 | 15540 | 15520 | 15540 | 15490 | 806 |
| 421 | 20241211 | 141400 | 15684810820 | 15520 | 15500 | 15520 | 15470 | 768 |
| 422 | 20241211 | 141300 | 15672908180 | 15460 | 15500 | 15500 | 15460 | 750 |
| 423 | 20241211 | 141200 | 15661296120 | 15500 | 15530 | 15530 | 15490 | 463 |
| 424 | 20241211 | 141100 | 15654111380 | 15500 | 15460 | 15530 | 15460 | 559 |
| 425 | 20241211 | 141000 | 15645459470 | 15460 | 15430 | 15460 | 15430 | 1104 |
| 426 | 20241211 | 140900 | 15628413710 | 15430 | 15420 | 15440 | 15420 | 700 |
| 427 | 20241211 | 140800 | 15617616070 | 15420 | 15450 | 15450 | 15420 | 2618 |
| 428 | 20241211 | 140700 | 15577219680 | 15440 | 15450 | 15450 | 15440 | 1375 |
| 429 | 20241211 | 140600 | 15555989170 | 15440 | 15460 | 15460 | 15440 | 1394 |
| 430 | 20241211 | 140500 | 15534449300 | 15460 | 15490 | 15490 | 15460 | 2038 |
| 431 | 20241211 | 140400 | 15502913300 | 15500 | 15530 | 15530 | 15470 | 992 |
| 432 | 20241211 | 140300 | 15487543110 | 15470 | 15500 | 15530 | 15470 | 1601 |
| 433 | 20241211 | 140200 | 15462762470 | 15500 | 15550 | 15550 | 15500 | 1039 |
| 434 | 20241211 | 140100 | 15446653640 | 15550 | 15570 | 15570 | 15520 | 149 |
| 435 | 20241211 | 140000 | 15444340530 | 15520 | 15540 | 15590 | 15520 | 750 |
| 436 | 20241211 | 135900 | 15432685130 | 15540 | 15590 | 15590 | 15530 | 281 |
| 437 | 20241211 | 135800 | 15428318510 | 15590 | 15550 | 15590 | 15520 | 2910 |
| 438 | 20241211 | 135700 | 15383133840 | 15550 | 15590 | 15590 | 15540 | 698 |
| 439 | 20241211 | 135600 | 15372276780 | 15590 | 15600 | 15600 | 15590 | 715 |
| 440 | 20241211 | 135500 | 15361127260 | 15600 | 15570 | 15600 | 15550 | 732 |
| 441 | 20241211 | 135400 | 15349714110 | 15580 | 15610 | 15610 | 15570 | 372 |
| 442 | 20241211 | 135300 | 15343916130 | 15610 | 15480 | 15610 | 15470 | 3548 |
| 443 | 20241211 | 135200 | 15288688180 | 15480 | 15540 | 15550 | 15480 | 3462 |
| 444 | 20241211 | 135100 | 15234979280 | 15540 | 15530 | 15550 | 15530 | 759 |
| 445 | 20241211 | 135000 | 15223186800 | 15530 | 15530 | 15540 | 15530 | 281 |
| 446 | 20241211 | 134900 | 15218822280 | 15530 | 15520 | 15570 | 15510 | 1278 |
| 447 | 20241211 | 134800 | 15198968910 | 15510 | 15430 | 15530 | 15430 | 2754 |
| 448 | 20241211 | 134700 | 15156285570 | 15470 | 15540 | 15540 | 15410 | 17851 |
| 449 | 20241211 | 134600 | 14879894970 | 15550 | 15590 | 15590 | 15550 | 823 |
| 450 | 20241211 | 134500 | 14867095820 | 15550 | 15580 | 15590 | 15550 | 1019 |
| 451 | 20241211 | 134400 | 14851237890 | 15550 | 15560 | 15570 | 15540 | 1871 |
| 452 | 20241211 | 134300 | 14822134610 | 15570 | 15580 | 15590 | 15560 | 1772 |
| 453 | 20241211 | 134200 | 14794527400 | 15570 | 15590 | 15600 | 15570 | 5729 |
| 454 | 20241211 | 134100 | 14705262830 | 15590 | 15620 | 15620 | 15590 | 2956 |
| 455 | 20241211 | 134000 | 14659137630 | 15620 | 15620 | 15620 | 15620 | 248 |
| 456 | 20241211 | 133900 | 14655263870 | 15630 | 15630 | 15630 | 15620 | 604 |
| 457 | 20241211 | 133800 | 14645826630 | 15630 | 15630 | 15630 | 15630 | 273 |
| 458 | 20241211 | 133700 | 14641559640 | 15630 | 15630 | 15630 | 15620 | 213 |
| 459 | 20241211 | 133600 | 14638230570 | 15630 | 15620 | 15640 | 15620 | 79 |
| 460 | 20241211 | 133500 | 14636996330 | 15620 | 15620 | 15620 | 15620 | 28 |
| 461 | 20241211 | 133400 | 14636558970 | 15620 | 15630 | 15630 | 15620 | 407 |
| 462 | 20241211 | 133300 | 14630201190 | 15610 | 15610 | 15620 | 15610 | 313 |
| 463 | 20241211 | 133200 | 14625315250 | 15610 | 15610 | 15610 | 15610 | 90 |
| 464 | 20241211 | 133100 | 14623910350 | 15640 | 15630 | 15640 | 15600 | 981 |
| 465 | 20241211 | 133000 | 14608596780 | 15660 | 15630 | 15660 | 15620 | 1167 |
| 466 | 20241211 | 132900 | 14590357970 | 15620 | 15620 | 15640 | 15610 | 436 |
| 467 | 20241211 | 132800 | 14583545490 | 15620 | 15630 | 15630 | 15610 | 103 |
| 468 | 20241211 | 132700 | 14581936230 | 15610 | 15620 | 15620 | 15610 | 178 |
| 469 | 20241211 | 132600 | 14579156590 | 15610 | 15610 | 15620 | 15610 | 118 |
| 470 | 20241211 | 132500 | 14577314400 | 15610 | 15610 | 15630 | 15610 | 107 |
| 471 | 20241211 | 132400 | 14575643430 | 15600 | 15630 | 15630 | 15600 | 943 |
| 472 | 20241211 | 132300 | 14560924460 | 15630 | 15610 | 15630 | 15600 | 111 |
| 473 | 20241211 | 132200 | 14559191670 | 15600 | 15600 | 15610 | 15590 | 1582 |
| 474 | 20241211 | 132100 | 14534518920 | 15590 | 15580 | 15620 | 15580 | 1084 |
| 475 | 20241211 | 132000 | 14517628090 | 15590 | 15630 | 15640 | 15590 | 3960 |
| 476 | 20241211 | 131900 | 14455827260 | 15630 | 15660 | 15660 | 15630 | 332 |
| 477 | 20241211 | 131800 | 14450637060 | 15640 | 15680 | 15680 | 15640 | 381 |
| 478 | 20241211 | 131700 | 14444671670 | 15680 | 15630 | 15680 | 15620 | 808 |
| 479 | 20241211 | 131600 | 14432036400 | 15610 | 15590 | 15640 | 15590 | 162 |
| 480 | 20241211 | 131500 | 14429506710 | 15590 | 15650 | 15650 | 15590 | 2501 |
| 481 | 20241211 | 131400 | 14390451780 | 15660 | 15660 | 15660 | 15660 | 261 |
| 482 | 20241211 | 131300 | 14386364520 | 15660 | 15660 | 15660 | 15660 | 20 |
| 483 | 20241211 | 131200 | 14386051320 | 15660 | 15650 | 15670 | 15650 | 129 |
| 484 | 20241211 | 131100 | 14384030050 | 15650 | 15680 | 15690 | 15650 | 681 |
| 485 | 20241211 | 131000 | 14373355370 | 15690 | 15660 | 15690 | 15660 | 1060 |
| 486 | 20241211 | 130900 | 14356745270 | 15660 | 15670 | 15680 | 15650 | 2921 |
| 487 | 20241211 | 130800 | 14310993370 | 15670 | 15660 | 15670 | 15660 | 355 |
| 488 | 20241211 | 130700 | 14305430680 | 15670 | 15620 | 15670 | 15620 | 1639 |
| 489 | 20241211 | 130600 | 14279797470 | 15610 | 15620 | 15620 | 15610 | 191 |
| 490 | 20241211 | 130500 | 14276815360 | 15620 | 15600 | 15620 | 15600 | 322 |
| 491 | 20241211 | 130400 | 14271790770 | 15620 | 15590 | 15620 | 15590 | 1747 |
| 492 | 20241211 | 130300 | 14244540060 | 15590 | 15600 | 15600 | 15580 | 296 |
| 493 | 20241211 | 130200 | 14239925480 | 15590 | 15600 | 15600 | 15580 | 124 |
| 494 | 20241211 | 130100 | 14237993050 | 15590 | 15590 | 15590 | 15580 | 1444 |
| 495 | 20241211 | 130000 | 14215486330 | 15590 | 15610 | 15610 | 15590 | 672 |
| 496 | 20241211 | 125900 | 14205003170 | 15610 | 15600 | 15610 | 15600 | 524 |
| 497 | 20241211 | 125800 | 14196823800 | 15600 | 15640 | 15640 | 15600 | 225 |
| 498 | 20241211 | 125700 | 14193311430 | 15640 | 15600 | 15640 | 15590 | 347 |
| 499 | 20241211 | 125600 | 14187900500 | 15590 | 15600 | 15640 | 15580 | 677 |
| 500 | 20241211 | 125500 | 14177342950 | 15590 | 15580 | 15590 | 15580 | 898 |
| 501 | 20241211 | 125400 | 14163351890 | 15590 | 15620 | 15620 | 15590 | 2254 |
| 502 | 20241211 | 125300 | 14128184740 | 15610 | 15620 | 15620 | 15610 | 289 |
| 503 | 20241211 | 125200 | 14123670660 | 15610 | 15610 | 15610 | 15600 | 345 |
| 504 | 20241211 | 125100 | 14118285260 | 15610 | 15640 | 15640 | 15610 | 1818 |
| 505 | 20241211 | 125000 | 14089879040 | 15630 | 15650 | 15650 | 15630 | 2208 |
| 506 | 20241211 | 124900 | 14055334450 | 15650 | 15670 | 15670 | 15650 | 200 |
| 507 | 20241211 | 124800 | 14052202550 | 15650 | 15670 | 15670 | 15650 | 154 |
| 508 | 20241211 | 124700 | 14049791110 | 15670 | 15670 | 15670 | 15650 | 243 |
| 509 | 20241211 | 124600 | 14045985320 | 15670 | 15660 | 15670 | 15650 | 645 |
| 510 | 20241211 | 124500 | 14035884450 | 15680 | 15660 | 15680 | 15660 | 650 |
| 511 | 20241211 | 124400 | 14025696340 | 15650 | 15650 | 15650 | 15650 | 557 |
| 512 | 20241211 | 124300 | 14016979290 | 15650 | 15640 | 15660 | 15640 | 207 |
| 513 | 20241211 | 124200 | 14013740340 | 15640 | 15670 | 15670 | 15640 | 826 |
| 514 | 20241211 | 124100 | 14000801870 | 15640 | 15640 | 15640 | 15640 | 105 |
| 515 | 20241211 | 124000 | 13999159670 | 15640 | 15630 | 15670 | 15630 | 777 |
| 516 | 20241211 | 123900 | 13987005830 | 15640 | 15590 | 15640 | 15580 | 518 |
| 517 | 20241211 | 123800 | 13978934280 | 15630 | 15610 | 15630 | 15590 | 371 |
| 518 | 20241211 | 123700 | 13973148080 | 15630 | 15600 | 15630 | 15600 | 564 |
| 519 | 20241211 | 123600 | 13964349290 | 15640 | 15600 | 15640 | 15600 | 942 |
| 520 | 20241211 | 123500 | 13949654010 | 15600 | 15620 | 15620 | 15600 | 1549 |
| 521 | 20241211 | 123400 | 13925483650 | 15610 | 15640 | 15640 | 15610 | 525 |
| 522 | 20241211 | 123300 | 13917276560 | 15640 | 15660 | 15690 | 15630 | 261 |
| 523 | 20241211 | 123200 | 13913193020 | 15620 | 15620 | 15620 | 15620 | 125 |
| 524 | 20241211 | 123100 | 13911240520 | 15620 | 15610 | 15620 | 15570 | 1088 |
| 525 | 20241211 | 123000 | 13894274230 | 15610 | 15620 | 15620 | 15580 | 1751 |
| 526 | 20241211 | 122900 | 13866963960 | 15620 | 15630 | 15630 | 15600 | 314 |
| 527 | 20241211 | 122800 | 13862063570 | 15600 | 15660 | 15660 | 15600 | 2431 |
| 528 | 20241211 | 122700 | 13824106880 | 15660 | 15680 | 15680 | 15660 | 395 |
| 529 | 20241211 | 122600 | 13817915950 | 15680 | 15690 | 15700 | 15680 | 466 |
| 530 | 20241211 | 122500 | 13810606580 | 15700 | 15710 | 15720 | 15700 | 704 |
| 531 | 20241211 | 122400 | 13799552190 | 15720 | 15720 | 15730 | 15720 | 265 |
| 532 | 20241211 | 122300 | 13795385790 | 15710 | 15700 | 15720 | 15700 | 981 |
| 533 | 20241211 | 122200 | 13779978240 | 15700 | 15700 | 15710 | 15700 | 1218 |
| 534 | 20241211 | 122100 | 13760851270 | 15700 | 15650 | 15700 | 15650 | 282 |
| 535 | 20241211 | 122000 | 13756432370 | 15650 | 15650 | 15650 | 15610 | 257 |
| 536 | 20241211 | 121900 | 13752412760 | 15650 | 15650 | 15650 | 15650 | 49 |
| 537 | 20241211 | 121800 | 13751645910 | 15650 | 15590 | 15650 | 15590 | 1422 |
| 538 | 20241211 | 121700 | 13729451330 | 15570 | 15570 | 15600 | 15560 | 986 |
| 539 | 20241211 | 121600 | 13714099520 | 15560 | 15600 | 15620 | 15550 | 2847 |
| 540 | 20241211 | 121500 | 13669724900 | 15600 | 15650 | 15650 | 15600 | 2705 |
| 541 | 20241211 | 121400 | 13627455080 | 15660 | 15660 | 15670 | 15650 | 564 |
| 542 | 20241211 | 121300 | 13618624670 | 15650 | 15640 | 15650 | 15630 | 627 |
| 543 | 20241211 | 121200 | 13608814660 | 15630 | 15620 | 15650 | 15620 | 545 |
| 544 | 20241211 | 121100 | 13600294620 | 15610 | 15590 | 15610 | 15570 | 1482 |
| 545 | 20241211 | 121000 | 13577183980 | 15590 | 15590 | 15600 | 15540 | 4522 |
| 546 | 20241211 | 120900 | 13506774690 | 15590 | 15590 | 15600 | 15530 | 4282 |
| 547 | 20241211 | 120800 | 13440167830 | 15570 | 15680 | 15680 | 15570 | 7725 |
| 548 | 20241211 | 120700 | 13319559140 | 15660 | 15670 | 15690 | 15660 | 774 |
| 549 | 20241211 | 120600 | 13307434670 | 15690 | 15660 | 15690 | 15640 | 1650 |
| 550 | 20241211 | 120500 | 13281596280 | 15670 | 15680 | 15680 | 15660 | 1618 |
| 551 | 20241211 | 120400 | 13256246860 | 15680 | 15670 | 15680 | 15660 | 1040 |
| 552 | 20241211 | 120300 | 13239948610 | 15670 | 15700 | 15710 | 15650 | 5023 |
| 553 | 20241211 | 120200 | 13161228910 | 15700 | 15740 | 15790 | 15700 | 5782 |
| 554 | 20241211 | 120100 | 13070324500 | 15740 | 15780 | 15780 | 15740 | 3222 |
| 555 | 20241211 | 120000 | 13019536620 | 15780 | 15780 | 15780 | 15770 | 827 |
| 556 | 20241211 | 115900 | 13006490950 | 15780 | 15830 | 15830 | 15780 | 565 |
| 557 | 20241211 | 115800 | 12997572150 | 15830 | 15780 | 15830 | 15770 | 808 |
| 558 | 20241211 | 115700 | 12984822210 | 15770 | 15800 | 15800 | 15770 | 2150 |
| 559 | 20241211 | 115600 | 12950883360 | 15810 | 15820 | 15820 | 15800 | 264 |
| 560 | 20241211 | 115500 | 12946711050 | 15800 | 15840 | 15840 | 15800 | 155 |
| 561 | 20241211 | 115400 | 12944256670 | 15840 | 15800 | 15850 | 15790 | 226 |
| 562 | 20241211 | 115300 | 12940685240 | 15800 | 15830 | 15850 | 15800 | 604 |
| 563 | 20241211 | 115200 | 12931134430 | 15830 | 15830 | 15850 | 15830 | 292 |
| 564 | 20241211 | 115100 | 12926508680 | 15820 | 15840 | 15850 | 15790 | 786 |
| 565 | 20241211 | 115000 | 12914070820 | 15840 | 15780 | 15840 | 15760 | 1261 |
| 566 | 20241211 | 114900 | 12894149540 | 15770 | 15810 | 15810 | 15770 | 2101 |
| 567 | 20241211 | 114800 | 12861000580 | 15800 | 15780 | 15810 | 15770 | 985 |
| 568 | 20241211 | 114700 | 12845444360 | 15780 | 15780 | 15800 | 15770 | 2751 |
| 569 | 20241211 | 114600 | 12802032980 | 15770 | 15830 | 15840 | 15770 | 5760 |
| 570 | 20241211 | 114500 | 12711015540 | 15820 | 15870 | 15870 | 15820 | 2974 |
| 571 | 20241211 | 114400 | 12663904180 | 15870 | 15870 | 15900 | 15870 | 748 |
| 572 | 20241211 | 114300 | 12652030040 | 15890 | 15890 | 15900 | 15870 | 259 |
| 573 | 20241211 | 114200 | 12647915760 | 15900 | 15900 | 15910 | 15890 | 224 |
| 574 | 20241211 | 114100 | 12644354930 | 15910 | 15900 | 15910 | 15890 | 91 |
| 575 | 20241211 | 114000 | 12642907980 | 15910 | 15870 | 15910 | 15840 | 2165 |
| 576 | 20241211 | 113900 | 12608578390 | 15870 | 15880 | 15890 | 15870 | 1961 |
| 577 | 20241211 | 113800 | 12577440320 | 15880 | 15900 | 15920 | 15880 | 928 |
| 578 | 20241211 | 113700 | 12562700270 | 15890 | 15880 | 15920 | 15880 | 485 |
| 579 | 20241211 | 113600 | 12554994360 | 15890 | 15870 | 15890 | 15850 | 3172 |
| 580 | 20241211 | 113500 | 12504693470 | 15860 | 15870 | 15890 | 15860 | 1865 |
| 581 | 20241211 | 113400 | 12475104630 | 15870 | 15940 | 15950 | 15870 | 5222 |
| 582 | 20241211 | 113300 | 12392033420 | 15950 | 15960 | 15980 | 15950 | 1474 |
| 583 | 20241211 | 113200 | 12368511240 | 15960 | 15970 | 15970 | 15950 | 1221 |
| 584 | 20241211 | 113100 | 12349022320 | 15970 | 15910 | 15970 | 15910 | 1524 |
| 585 | 20241211 | 113000 | 12324736570 | 15910 | 15920 | 15930 | 15910 | 724 |
| 586 | 20241211 | 112900 | 12313212840 | 15920 | 15860 | 15920 | 15860 | 680 |
| 587 | 20241211 | 112800 | 12302402960 | 15880 | 15890 | 15910 | 15850 | 1960 |
| 588 | 20241211 | 112700 | 12271282060 | 15900 | 15870 | 15910 | 15860 | 1906 |
| 589 | 20241211 | 112600 | 12241029460 | 15870 | 15950 | 15960 | 15870 | 8324 |
| 590 | 20241211 | 112500 | 12108606470 | 15960 | 16010 | 16020 | 15960 | 1893 |
| 591 | 20241211 | 112400 | 12078340360 | 16010 | 16020 | 16030 | 16000 | 1229 |
| 592 | 20241211 | 112300 | 12058654640 | 16020 | 15980 | 16020 | 15960 | 3972 |
| 593 | 20241211 | 112200 | 11995179850 | 15980 | 16000 | 16030 | 15980 | 1063 |
| 594 | 20241211 | 112100 | 11978178310 | 15990 | 16030 | 16050 | 15970 | 4702 |
| 595 | 20241211 | 112000 | 11902895210 | 16030 | 16000 | 16120 | 15970 | 13793 |
| 596 | 20241211 | 111900 | 11681516740 | 16000 | 15970 | 16000 | 15950 | 6902 |
| 597 | 20241211 | 111800 | 11571257550 | 15990 | 15960 | 16000 | 15960 | 2741 |
| 598 | 20241211 | 111700 | 11527458880 | 15990 | 15990 | 16000 | 15970 | 3447 |
| 599 | 20241211 | 111600 | 11472353780 | 15990 | 16030 | 16040 | 15970 | 6285 |
| 600 | 20241211 | 111500 | 11371775000 | 16030 | 15900 | 16050 | 15850 | 20529 |
| 601 | 20241211 | 111400 | 11043317260 | 15870 | 15920 | 15920 | 15850 | 11469 |
| 602 | 20241211 | 111300 | 10861114740 | 15920 | 15810 | 15920 | 15800 | 5013 |
| 603 | 20241211 | 111200 | 10781558500 | 15810 | 15920 | 15930 | 15730 | 21562 |
| 604 | 20241211 | 111100 | 10440582660 | 15920 | 15890 | 15960 | 15880 | 4596 |
| 605 | 20241211 | 111000 | 10367434650 | 15880 | 15880 | 16000 | 15860 | 16367 |
| 606 | 20241211 | 110900 | 10106853580 | 15870 | 16000 | 16000 | 15870 | 29639 |
| 607 | 20241211 | 110800 | 9634547530 | 16000 | 16160 | 16170 | 15950 | 49467 |
| 608 | 20241211 | 110700 | 8838571550 | 16150 | 16050 | 16160 | 15980 | 64218 |
| 609 | 20241211 | 110600 | 7805495080 | 16050 | 15740 | 16050 | 15730 | 44567 |
| 610 | 20241211 | 110500 | 7094720920 | 15740 | 15740 | 15780 | 15730 | 893 |
| 611 | 20241211 | 110400 | 7080668260 | 15740 | 15780 | 15800 | 15740 | 3469 |
| 612 | 20241211 | 110300 | 7025994720 | 15800 | 15820 | 15840 | 15790 | 6597 |
| 613 | 20241211 | 110200 | 6921690230 | 15810 | 15780 | 15810 | 15780 | 2984 |
| 614 | 20241211 | 110100 | 6874534460 | 15790 | 15810 | 15810 | 15760 | 2731 |
| 615 | 20241211 | 110000 | 6831427290 | 15800 | 15870 | 15870 | 15800 | 3932 |
| 616 | 20241211 | 105900 | 6769198260 | 15880 | 15800 | 15890 | 15790 | 10428 |
| 617 | 20241211 | 105800 | 6603975750 | 15760 | 15750 | 15840 | 15720 | 4517 |
| 618 | 20241211 | 105700 | 6532693350 | 15710 | 15770 | 15780 | 15710 | 4788 |
| 619 | 20241211 | 105600 | 6457251280 | 15770 | 15810 | 15840 | 15750 | 7181 |
| 620 | 20241211 | 105500 | 6343824200 | 15810 | 15810 | 15840 | 15760 | 9945 |
| 621 | 20241211 | 105400 | 6186682420 | 15810 | 15690 | 15810 | 15690 | 7585 |
| 622 | 20241211 | 105300 | 6067042420 | 15690 | 15660 | 15690 | 15660 | 1485 |
| 623 | 20241211 | 105200 | 6043765380 | 15660 | 15680 | 15690 | 15660 | 2190 |
| 624 | 20241211 | 105100 | 6009429880 | 15680 | 15660 | 15720 | 15650 | 2714 |
| 625 | 20241211 | 105000 | 5966840680 | 15650 | 15610 | 15660 | 15610 | 2037 |
| 626 | 20241211 | 104900 | 5934974490 | 15620 | 15590 | 15620 | 15570 | 1349 |
| 627 | 20241211 | 104800 | 5913940810 | 15590 | 15570 | 15590 | 15570 | 46 |
| 628 | 20241211 | 104700 | 5913224240 | 15590 | 15590 | 15590 | 15590 | 3 |
| 629 | 20241211 | 104600 | 5913177470 | 15570 | 15600 | 15600 | 15570 | 515 |
| 630 | 20241211 | 104500 | 5905156610 | 15600 | 15590 | 15600 | 15580 | 266 |
| 631 | 20241211 | 104400 | 5901010280 | 15590 | 15590 | 15590 | 15580 | 224 |
| 632 | 20241211 | 104300 | 5897518170 | 15590 | 15570 | 15600 | 15570 | 135 |
| 633 | 20241211 | 104200 | 5895414280 | 15600 | 15610 | 15610 | 15600 | 256 |
| 634 | 20241211 | 104100 | 5891418590 | 15610 | 15580 | 15610 | 15540 | 858 |
| 635 | 20241211 | 104000 | 5878073160 | 15580 | 15550 | 15580 | 15530 | 1670 |
| 636 | 20241211 | 103900 | 5852121880 | 15580 | 15550 | 15580 | 15540 | 405 |
| 637 | 20241211 | 103800 | 5845821980 | 15550 | 15570 | 15570 | 15550 | 164 |
| 638 | 20241211 | 103700 | 5843271750 | 15540 | 15570 | 15570 | 15540 | 20 |
| 639 | 20241211 | 103600 | 5842960860 | 15580 | 15610 | 15620 | 15540 | 2809 |
| 640 | 20241211 | 103500 | 5799170540 | 15600 | 15570 | 15600 | 15570 | 872 |
| 641 | 20241211 | 103400 | 5785580990 | 15570 | 15560 | 15580 | 15560 | 1451 |
| 642 | 20241211 | 103300 | 5763003170 | 15550 | 15560 | 15570 | 15550 | 533 |
| 643 | 20241211 | 103200 | 5754713670 | 15560 | 15600 | 15600 | 15560 | 197 |
| 644 | 20241211 | 103100 | 5751642630 | 15600 | 15520 | 15600 | 15500 | 2325 |
| 645 | 20241211 | 103000 | 5715567670 | 15500 | 15500 | 15520 | 15490 | 1958 |
| 646 | 20241211 | 102900 | 5685228620 | 15490 | 15550 | 15550 | 15490 | 1687 |
| 647 | 20241211 | 102800 | 5659062830 | 15550 | 15560 | 15560 | 15500 | 1460 |
| 648 | 20241211 | 102700 | 5636400040 | 15550 | 15530 | 15560 | 15490 | 3428 |
| 649 | 20241211 | 102600 | 5583250360 | 15570 | 15510 | 15570 | 15510 | 1037 |
| 650 | 20241211 | 102500 | 5567165150 | 15510 | 15550 | 15570 | 15490 | 3568 |
| 651 | 20241211 | 102400 | 5511764160 | 15550 | 15590 | 15600 | 15550 | 2958 |
| 652 | 20241211 | 102300 | 5465732480 | 15600 | 15590 | 15620 | 15590 | 392 |
| 653 | 20241211 | 102200 | 5459619280 | 15620 | 15630 | 15630 | 15590 | 610 |
| 654 | 20241211 | 102100 | 5450103450 | 15630 | 15630 | 15630 | 15600 | 1234 |
| 655 | 20241211 | 102000 | 5430833460 | 15590 | 15630 | 15640 | 15580 | 561 |
| 656 | 20241211 | 101900 | 5422090380 | 15640 | 15640 | 15640 | 15570 | 615 |
| 657 | 20241211 | 101800 | 5412511990 | 15580 | 15650 | 15660 | 15550 | 1332 |
| 658 | 20241211 | 101700 | 5391755690 | 15650 | 15640 | 15670 | 15590 | 408 |
| 659 | 20241211 | 101600 | 5385373800 | 15650 | 15560 | 15670 | 15560 | 2873 |
| 660 | 20241211 | 101500 | 5340506380 | 15560 | 15560 | 15560 | 15520 | 161 |
| 661 | 20241211 | 101400 | 5338006640 | 15560 | 15490 | 15570 | 15490 | 418 |
| 662 | 20241211 | 101300 | 5331521890 | 15510 | 15510 | 15510 | 15480 | 3559 |
| 663 | 20241211 | 101200 | 5276395920 | 15510 | 15520 | 15530 | 15510 | 1447 |
| 664 | 20241211 | 101100 | 5253943160 | 15570 | 15520 | 15590 | 15500 | 3027 |
| 665 | 20241211 | 101000 | 5206984330 | 15520 | 15610 | 15610 | 15520 | 1000 |
| 666 | 20241211 | 100900 | 5191454190 | 15540 | 15630 | 15630 | 15540 | 2089 |
| 667 | 20241211 | 100800 | 5158909680 | 15650 | 15600 | 15650 | 15600 | 390 |
| 668 | 20241211 | 100700 | 5152815120 | 15610 | 15620 | 15620 | 15580 | 512 |
| 669 | 20241211 | 100600 | 5144829720 | 15630 | 15640 | 15650 | 15620 | 309 |
| 670 | 20241211 | 100500 | 5139998410 | 15650 | 15600 | 15650 | 15600 | 546 |
| 671 | 20241211 | 100400 | 5131468830 | 15570 | 15600 | 15600 | 15570 | 448 |
| 672 | 20241211 | 100300 | 5124491350 | 15570 | 15570 | 15590 | 15550 | 2895 |
| 673 | 20241211 | 100200 | 5079431000 | 15570 | 15650 | 15650 | 15570 | 7258 |
| 674 | 20241211 | 100100 | 4966219620 | 15630 | 15630 | 15630 | 15620 | 737 |
| 675 | 20241211 | 100000 | 4954701360 | 15620 | 15630 | 15630 | 15610 | 1968 |
| 676 | 20241211 | 095900 | 4923967750 | 15630 | 15630 | 15630 | 15620 | 1381 |
| 677 | 20241211 | 095800 | 4902387540 | 15630 | 15670 | 15680 | 15620 | 1349 |
| 678 | 20241211 | 095700 | 4881277180 | 15670 | 15700 | 15700 | 15670 | 419 |
| 679 | 20241211 | 095600 | 4874709630 | 15680 | 15700 | 15710 | 15670 | 520 |
| 680 | 20241211 | 095500 | 4866554710 | 15700 | 15640 | 15700 | 15620 | 1504 |
| 681 | 20241211 | 095400 | 4843030110 | 15640 | 15690 | 15690 | 15640 | 739 |
| 682 | 20241211 | 095300 | 4831454020 | 15690 | 15690 | 15690 | 15640 | 142 |
| 683 | 20241211 | 095200 | 4829229490 | 15640 | 15700 | 15700 | 15640 | 2011 |
| 684 | 20241211 | 095100 | 4797731040 | 15690 | 15760 | 15760 | 15660 | 3198 |
| 685 | 20241211 | 095000 | 4747545680 | 15770 | 15770 | 15770 | 15680 | 1740 |
| 686 | 20241211 | 094900 | 4720130850 | 15780 | 15680 | 15780 | 15640 | 4913 |
| 687 | 20241211 | 094800 | 4642964090 | 15690 | 15680 | 15710 | 15680 | 1477 |
| 688 | 20241211 | 094700 | 4619788540 | 15680 | 15720 | 15720 | 15650 | 2958 |
| 689 | 20241211 | 094600 | 4573359200 | 15710 | 15640 | 15730 | 15620 | 3638 |
| 690 | 20241211 | 094500 | 4516292050 | 15640 | 15640 | 15670 | 15590 | 3658 |
| 691 | 20241211 | 094400 | 4459112060 | 15630 | 15620 | 15670 | 15580 | 5367 |
| 692 | 20241211 | 094300 | 4375236620 | 15620 | 15570 | 15650 | 15570 | 2416 |
| 693 | 20241211 | 094200 | 4337533000 | 15570 | 15530 | 15600 | 15530 | 1105 |
| 694 | 20241211 | 094100 | 4320337550 | 15530 | 15490 | 15550 | 15480 | 2138 |
| 695 | 20241211 | 094000 | 4287210510 | 15490 | 15520 | 15520 | 15480 | 1571 |
| 696 | 20241211 | 093900 | 4262852000 | 15520 | 15580 | 15580 | 15520 | 2403 |
| 697 | 20241211 | 093800 | 4225542810 | 15580 | 15510 | 15580 | 15480 | 1524 |
| 698 | 20241211 | 093700 | 4201874350 | 15470 | 15520 | 15520 | 15460 | 3284 |
| 699 | 20241211 | 093600 | 4151069410 | 15520 | 15460 | 15520 | 15450 | 3056 |
| 700 | 20241211 | 093500 | 4103703060 | 15460 | 15390 | 15460 | 15350 | 6687 |
| 701 | 20241211 | 093400 | 4000814720 | 15390 | 15400 | 15410 | 15380 | 4517 |
| 702 | 20241211 | 093300 | 3931291250 | 15400 | 15440 | 15440 | 15390 | 1482 |
| 703 | 20241211 | 093200 | 3908446860 | 15410 | 15430 | 15440 | 15390 | 673 |
| 704 | 20241211 | 093100 | 3898075140 | 15390 | 15430 | 15440 | 15390 | 3216 |
| 705 | 20241211 | 093000 | 3848513240 | 15430 | 15450 | 15470 | 15420 | 2975 |
| 706 | 20241211 | 092900 | 3802589060 | 15470 | 15450 | 15480 | 15450 | 559 |
| 707 | 20241211 | 092800 | 3793946400 | 15460 | 15480 | 15490 | 15440 | 1868 |
| 708 | 20241211 | 092700 | 3765075720 | 15500 | 15400 | 15510 | 15400 | 1761 |
| 709 | 20241211 | 092600 | 3737841800 | 15400 | 15370 | 15410 | 15370 | 4205 |
| 710 | 20241211 | 092500 | 3673132490 | 15380 | 15520 | 15520 | 15380 | 9140 |
| 711 | 20241211 | 092400 | 3531911180 | 15520 | 15510 | 15520 | 15500 | 1487 |
| 712 | 20241211 | 092300 | 3508853040 | 15490 | 15470 | 15520 | 15450 | 2282 |
| 713 | 20241211 | 092200 | 3473535130 | 15450 | 15480 | 15530 | 15450 | 3954 |
| 714 | 20241211 | 092100 | 3412320240 | 15480 | 15570 | 15570 | 15480 | 5521 |
| 715 | 20241211 | 092000 | 3326674410 | 15530 | 15560 | 15580 | 15510 | 3566 |
| 716 | 20241211 | 091900 | 3271276660 | 15560 | 15560 | 15600 | 15500 | 3652 |
| 717 | 20241211 | 091800 | 3214505590 | 15550 | 15690 | 15700 | 15490 | 6012 |
| 718 | 20241211 | 091700 | 3120903340 | 15700 | 15650 | 15720 | 15640 | 3900 |
| 719 | 20241211 | 091600 | 3059765490 | 15580 | 15500 | 15600 | 15480 | 10953 |
| 720 | 20241211 | 091500 | 2889703890 | 15500 | 15650 | 15660 | 15500 | 7346 |
| 721 | 20241211 | 091400 | 2775229990 | 15650 | 15600 | 15650 | 15570 | 2682 |
| 722 | 20241211 | 091300 | 2733409890 | 15590 | 15680 | 15720 | 15590 | 5431 |
| 723 | 20241211 | 091200 | 2648448660 | 15680 | 15750 | 15760 | 15660 | 2329 |
| 724 | 20241211 | 091100 | 2611879580 | 15790 | 15780 | 15850 | 15740 | 4934 |
| 725 | 20241211 | 091000 | 2534063300 | 15820 | 15580 | 15880 | 15510 | 8250 |
| 726 | 20241211 | 090900 | 2404364940 | 15510 | 15700 | 15730 | 15430 | 14220 |
| 727 | 20241211 | 090800 | 2182349040 | 15700 | 15750 | 15770 | 15690 | 7218 |
| 728 | 20241211 | 090700 | 2068965380 | 15750 | 15840 | 15880 | 15750 | 9259 |
| 729 | 20241211 | 090600 | 1922631530 | 15850 | 15850 | 15940 | 15810 | 18937 |
| 730 | 20241211 | 090500 | 1621853250 | 15850 | 15750 | 15850 | 15650 | 12555 |
| 731 | 20241211 | 090400 | 1424260730 | 15750 | 15730 | 15890 | 15720 | 20913 |
| 732 | 20241211 | 090300 | 1093288340 | 15720 | 15650 | 15820 | 15650 | 20076 |
| 733 | 20241211 | 090200 | 777110340 | 15640 | 15490 | 15650 | 15410 | 8170 |
| 734 | 20241211 | 090100 | 650375710 | 15420 | 15410 | 15600 | 15320 | 7934 |
| 735 | 20241211 | 090000 | 527939160 | 15380 | 15620 | 15730 | 15150 | 33779 |