42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 210300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 2942 |
| 3 | 20241113 | 210200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 4 | 20241113 | 210100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 5 | 20241113 | 210000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 6 | 20241113 | 205900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 7 | 20241113 | 205800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 8 | 20241113 | 205700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 9 | 20241113 | 205600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 10 | 20241113 | 205500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 11 | 20241113 | 205400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 12 | 20241113 | 205300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 13 | 20241113 | 205200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 14 | 20241113 | 205100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 15 | 20241113 | 205000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 16 | 20241113 | 204900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 17 | 20241113 | 204800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 18 | 20241113 | 204700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 19 | 20241113 | 204600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 20 | 20241113 | 204500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 21 | 20241113 | 204400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 22 | 20241113 | 204300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 23 | 20241113 | 204200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 24 | 20241113 | 204100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 25 | 20241113 | 204000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 26 | 20241113 | 203900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 27 | 20241113 | 203800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 28 | 20241113 | 203700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 29 | 20241113 | 203600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 30 | 20241113 | 203500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 31 | 20241113 | 203400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 32 | 20241113 | 203300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 2942 |
| 33 | 20241113 | 203200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 34 | 20241113 | 203100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 35 | 20241113 | 203000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 36 | 20241113 | 202900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 37 | 20241113 | 202800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 38 | 20241113 | 202700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 39 | 20241113 | 202600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 40 | 20241113 | 202500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 41 | 20241113 | 202400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 42 | 20241113 | 202300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 43 | 20241113 | 202200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 44 | 20241113 | 202100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 45 | 20241113 | 202000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 46 | 20241113 | 201900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 47 | 20241113 | 201800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 48 | 20241113 | 201700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 49 | 20241113 | 201600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 50 | 20241113 | 201500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 51 | 20241113 | 201400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 52 | 20241113 | 201300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 53 | 20241113 | 201200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 54 | 20241113 | 201100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 55 | 20241113 | 201000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 56 | 20241113 | 200900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 57 | 20241113 | 200800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 58 | 20241113 | 200700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 59 | 20241113 | 200600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 60 | 20241113 | 200500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 61 | 20241113 | 200400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 62 | 20241113 | 200300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 2942 |
| 63 | 20241113 | 200200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 64 | 20241113 | 200100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 65 | 20241113 | 200000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 66 | 20241113 | 195900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 67 | 20241113 | 195800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 68 | 20241113 | 195700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 69 | 20241113 | 195600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 70 | 20241113 | 195500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 71 | 20241113 | 195400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 72 | 20241113 | 195300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 73 | 20241113 | 195200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 74 | 20241113 | 195100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 75 | 20241113 | 195000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 76 | 20241113 | 194900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 77 | 20241113 | 194800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 78 | 20241113 | 194700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 79 | 20241113 | 194600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 80 | 20241113 | 194500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 81 | 20241113 | 194400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 82 | 20241113 | 194300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 83 | 20241113 | 194200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 84 | 20241113 | 194100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 85 | 20241113 | 194000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 86 | 20241113 | 193900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 87 | 20241113 | 193800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 88 | 20241113 | 193700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 89 | 20241113 | 193600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 90 | 20241113 | 193500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 91 | 20241113 | 193400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 92 | 20241113 | 193300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 2942 |
| 93 | 20241113 | 193200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 94 | 20241113 | 193100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 95 | 20241113 | 193000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 96 | 20241113 | 192900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 97 | 20241113 | 192800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 98 | 20241113 | 192700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 99 | 20241113 | 192600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 100 | 20241113 | 192500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 101 | 20241113 | 192400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 102 | 20241113 | 192300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 103 | 20241113 | 192200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 104 | 20241113 | 192100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 105 | 20241113 | 192000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 106 | 20241113 | 191900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 107 | 20241113 | 191800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 108 | 20241113 | 191700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 109 | 20241113 | 191600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 110 | 20241113 | 191500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 111 | 20241113 | 191400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 112 | 20241113 | 191300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 113 | 20241113 | 191200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 114 | 20241113 | 191100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 115 | 20241113 | 191000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 116 | 20241113 | 190900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 117 | 20241113 | 190800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 118 | 20241113 | 190700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 119 | 20241113 | 190600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 120 | 20241113 | 190500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 121 | 20241113 | 190400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 122 | 20241113 | 190300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 2942 |
| 123 | 20241113 | 190200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 124 | 20241113 | 190100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 125 | 20241113 | 190000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 126 | 20241113 | 185900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 127 | 20241113 | 185800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 128 | 20241113 | 185700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 129 | 20241113 | 185600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 130 | 20241113 | 185500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 131 | 20241113 | 185400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 132 | 20241113 | 185300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 133 | 20241113 | 185200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 134 | 20241113 | 185100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 135 | 20241113 | 185000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 136 | 20241113 | 184900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 137 | 20241113 | 184800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 138 | 20241113 | 184700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 139 | 20241113 | 184600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 140 | 20241113 | 184500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 141 | 20241113 | 184400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 142 | 20241113 | 184300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 143 | 20241113 | 184200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 144 | 20241113 | 184100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 145 | 20241113 | 184000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 146 | 20241113 | 183900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 147 | 20241113 | 183800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 148 | 20241113 | 183700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 149 | 20241113 | 183600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 150 | 20241113 | 183500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 151 | 20241113 | 183400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 152 | 20241113 | 183300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 2942 |
| 153 | 20241113 | 183200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 154 | 20241113 | 183100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 155 | 20241113 | 183000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 156 | 20241113 | 182900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 157 | 20241113 | 182800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 158 | 20241113 | 182700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 159 | 20241113 | 182600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 160 | 20241113 | 182500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 161 | 20241113 | 182400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 162 | 20241113 | 182300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 163 | 20241113 | 182200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 164 | 20241113 | 182100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 165 | 20241113 | 182000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 166 | 20241113 | 181900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 167 | 20241113 | 181800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 168 | 20241113 | 181700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 169 | 20241113 | 181600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 170 | 20241113 | 181500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 171 | 20241113 | 181400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 172 | 20241113 | 181300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 173 | 20241113 | 181200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 174 | 20241113 | 181100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 175 | 20241113 | 181000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 176 | 20241113 | 180900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 177 | 20241113 | 180800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 178 | 20241113 | 180700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 179 | 20241113 | 180600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 180 | 20241113 | 180500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 181 | 20241113 | 180400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 182 | 20241113 | 180300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 2942 |
| 183 | 20241113 | 180200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 184 | 20241113 | 180100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 185 | 20241113 | 180000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 186 | 20241113 | 175900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 187 | 20241113 | 175800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 188 | 20241113 | 175700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 189 | 20241113 | 175600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 190 | 20241113 | 175500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 191 | 20241113 | 175400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 192 | 20241113 | 175300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 193 | 20241113 | 175200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 194 | 20241113 | 175100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 195 | 20241113 | 175000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 196 | 20241113 | 174900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 197 | 20241113 | 174800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 198 | 20241113 | 174700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 199 | 20241113 | 174600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 200 | 20241113 | 174500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 201 | 20241113 | 174400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 202 | 20241113 | 174300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 203 | 20241113 | 174200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 204 | 20241113 | 174100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 205 | 20241113 | 174000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 206 | 20241113 | 173900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 207 | 20241113 | 173800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 208 | 20241113 | 173700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 209 | 20241113 | 173600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 210 | 20241113 | 173500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 211 | 20241113 | 173400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 212 | 20241113 | 173300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 2942 |
| 213 | 20241113 | 173200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 214 | 20241113 | 173100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 215 | 20241113 | 173000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 216 | 20241113 | 172900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 217 | 20241113 | 172800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 218 | 20241113 | 172700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 219 | 20241113 | 172600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 220 | 20241113 | 172500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 221 | 20241113 | 172400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 222 | 20241113 | 172300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 223 | 20241113 | 172200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 224 | 20241113 | 172100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 225 | 20241113 | 172000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 226 | 20241113 | 171900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 227 | 20241113 | 171800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 228 | 20241113 | 171700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 229 | 20241113 | 171600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 230 | 20241113 | 171500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 231 | 20241113 | 171400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 232 | 20241113 | 171300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 233 | 20241113 | 171200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 234 | 20241113 | 171100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 235 | 20241113 | 171000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 236 | 20241113 | 170900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 237 | 20241113 | 170800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 238 | 20241113 | 170700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 239 | 20241113 | 170600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 240 | 20241113 | 170500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 241 | 20241113 | 170400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 242 | 20241113 | 170300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 2942 |
| 243 | 20241113 | 170200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 244 | 20241113 | 170100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 245 | 20241113 | 170000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 246 | 20241113 | 165900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 247 | 20241113 | 165800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 248 | 20241113 | 165700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 249 | 20241113 | 165600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 250 | 20241113 | 165500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 251 | 20241113 | 165400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 252 | 20241113 | 165300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 253 | 20241113 | 165200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 254 | 20241113 | 165100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 255 | 20241113 | 165000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 256 | 20241113 | 164900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 257 | 20241113 | 164800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 258 | 20241113 | 164700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 259 | 20241113 | 164600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 260 | 20241113 | 164500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 261 | 20241113 | 164400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 262 | 20241113 | 164300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 263 | 20241113 | 164200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 264 | 20241113 | 164100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 265 | 20241113 | 164000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 266 | 20241113 | 163900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 267 | 20241113 | 163800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 268 | 20241113 | 163700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 269 | 20241113 | 163600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 270 | 20241113 | 163500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 271 | 20241113 | 163400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 272 | 20241113 | 163300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 2942 |
| 273 | 20241113 | 163200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 274 | 20241113 | 163100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 275 | 20241113 | 163000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 276 | 20241113 | 162900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 277 | 20241113 | 162800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 278 | 20241113 | 162700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 279 | 20241113 | 162600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 280 | 20241113 | 162500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 281 | 20241113 | 162400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 282 | 20241113 | 162300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 283 | 20241113 | 162200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 284 | 20241113 | 162100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 285 | 20241113 | 162000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 286 | 20241113 | 161900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 287 | 20241113 | 161800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 288 | 20241113 | 161700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 289 | 20241113 | 161600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 290 | 20241113 | 161500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 291 | 20241113 | 161400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 292 | 20241113 | 161300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 293 | 20241113 | 161200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 294 | 20241113 | 161100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 295 | 20241113 | 161000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 296 | 20241113 | 160900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 297 | 20241113 | 160800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 298 | 20241113 | 160700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 299 | 20241113 | 160600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 300 | 20241113 | 160500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 301 | 20241113 | 160400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 302 | 20241113 | 160300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 2942 |
| 303 | 20241113 | 160200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 304 | 20241113 | 160100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 305 | 20241113 | 160000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 306 | 20241113 | 155900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 307 | 20241113 | 155800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 308 | 20241113 | 155700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 309 | 20241113 | 155600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 310 | 20241113 | 155500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 311 | 20241113 | 155400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 312 | 20241113 | 155300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 313 | 20241113 | 155200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 314 | 20241113 | 155100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 315 | 20241113 | 155000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 316 | 20241113 | 154900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 317 | 20241113 | 154800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 318 | 20241113 | 154700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 319 | 20241113 | 154600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 320 | 20241113 | 154500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 321 | 20241113 | 154400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 322 | 20241113 | 154300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 323 | 20241113 | 154200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 324 | 20241113 | 154100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 325 | 20241113 | 154000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 326 | 20241113 | 153900 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 327 | 20241113 | 153800 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 328 | 20241113 | 153700 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 329 | 20241113 | 153600 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 330 | 20241113 | 153500 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 331 | 20241113 | 153400 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 332 | 20241113 | 153300 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 2942 |
| 333 | 20241113 | 153200 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 334 | 20241113 | 153100 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 0 |
| 335 | 20241113 | 153000 | 42269958000 | 106300 | 106300 | 106300 | 106300 | 2942 |
| 336 | 20241113 | 152900 | 41957223400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 337 | 20241113 | 152800 | 41957223400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 338 | 20241113 | 152700 | 41957223400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 339 | 20241113 | 152600 | 41957223400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 340 | 20241113 | 152500 | 41957223400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 341 | 20241113 | 152400 | 41957223400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 342 | 20241113 | 152300 | 41957223400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 343 | 20241113 | 152200 | 41957223400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 344 | 20241113 | 152100 | 41957223400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 345 | 20241113 | 152000 | 41957223400 | 106100 | 106100 | 106100 | 106100 | 0 |
| 346 | 20241113 | 151900 | 41957223400 | 106100 | 105700 | 106200 | 105700 | 837 |
| 347 | 20241113 | 151800 | 41868492000 | 105900 | 105500 | 106300 | 105300 | 1339 |
| 348 | 20241113 | 151700 | 41726775600 | 105800 | 105200 | 105900 | 105100 | 1794 |
| 349 | 20241113 | 151600 | 41537672400 | 105100 | 105200 | 105500 | 105000 | 3294 |
| 350 | 20241113 | 151500 | 41191403600 | 105200 | 105500 | 105500 | 105100 | 2931 |
| 351 | 20241113 | 151400 | 40882802700 | 105400 | 105700 | 105800 | 105400 | 1705 |
| 352 | 20241113 | 151300 | 40702813900 | 105700 | 105800 | 105900 | 105700 | 1165 |
| 353 | 20241113 | 151200 | 40579638200 | 105800 | 105900 | 106000 | 105700 | 509 |
| 354 | 20241113 | 151100 | 40525759200 | 106000 | 106100 | 106100 | 105800 | 1232 |
| 355 | 20241113 | 151000 | 40395279700 | 106000 | 106000 | 106300 | 106000 | 665 |
| 356 | 20241113 | 150900 | 40324688700 | 106100 | 106100 | 106200 | 106000 | 1015 |
| 357 | 20241113 | 150800 | 40217046700 | 106100 | 106100 | 106200 | 106100 | 356 |
| 358 | 20241113 | 150700 | 40179270300 | 106100 | 106300 | 106300 | 106100 | 509 |
| 359 | 20241113 | 150600 | 40125210500 | 106200 | 106300 | 106400 | 106200 | 481 |
| 360 | 20241113 | 150500 | 40074093500 | 106200 | 106200 | 106300 | 106200 | 288 |
| 361 | 20241113 | 150400 | 40043502900 | 106200 | 106300 | 106400 | 106100 | 1002 |
| 362 | 20241113 | 150300 | 39937042700 | 106300 | 106500 | 106500 | 106200 | 971 |
| 363 | 20241113 | 150200 | 39833793800 | 106500 | 106300 | 106600 | 106100 | 1069 |
| 364 | 20241113 | 150100 | 39720038700 | 106300 | 106300 | 106300 | 106200 | 573 |
| 365 | 20241113 | 150000 | 39659130300 | 106200 | 105900 | 106200 | 105900 | 1036 |
| 366 | 20241113 | 145900 | 39549248800 | 106100 | 105700 | 106100 | 105700 | 868 |
| 367 | 20241113 | 145800 | 39457312400 | 105900 | 106000 | 106000 | 105700 | 1238 |
| 368 | 20241113 | 145700 | 39326253300 | 106000 | 106000 | 106100 | 105900 | 894 |
| 369 | 20241113 | 145600 | 39231482800 | 106000 | 106000 | 106100 | 105900 | 369 |
| 370 | 20241113 | 145500 | 39192370100 | 106000 | 106100 | 106100 | 105900 | 796 |
| 371 | 20241113 | 145400 | 39108021000 | 106100 | 106200 | 106200 | 106000 | 355 |
| 372 | 20241113 | 145300 | 39070376900 | 106100 | 106200 | 106300 | 106100 | 151 |
| 373 | 20241113 | 145200 | 39054340400 | 106100 | 106300 | 106400 | 106000 | 566 |
| 374 | 20241113 | 145100 | 38994249200 | 106400 | 106800 | 106800 | 106300 | 903 |
| 375 | 20241113 | 145000 | 38898061100 | 106800 | 106700 | 106800 | 106700 | 239 |
| 376 | 20241113 | 144900 | 38872539200 | 106600 | 106800 | 106800 | 106500 | 924 |
| 377 | 20241113 | 144800 | 38774059200 | 106700 | 106700 | 106800 | 106700 | 59 |
| 378 | 20241113 | 144700 | 38767761500 | 106700 | 106600 | 106700 | 106600 | 520 |
| 379 | 20241113 | 144600 | 38712312600 | 106700 | 106700 | 106700 | 106600 | 393 |
| 380 | 20241113 | 144500 | 38670383000 | 106700 | 106600 | 106800 | 106600 | 318 |
| 381 | 20241113 | 144400 | 38636448200 | 106600 | 106100 | 106600 | 106100 | 1598 |
| 382 | 20241113 | 144300 | 38466498900 | 106100 | 106200 | 106200 | 105900 | 2923 |
| 383 | 20241113 | 144200 | 38156707000 | 106200 | 106200 | 106300 | 106200 | 316 |
| 384 | 20241113 | 144100 | 38123139000 | 106200 | 106200 | 106300 | 106200 | 452 |
| 385 | 20241113 | 144000 | 38075124300 | 106200 | 106500 | 106500 | 106200 | 384 |
| 386 | 20241113 | 143900 | 38034303100 | 106500 | 106200 | 106600 | 106100 | 856 |
| 387 | 20241113 | 143800 | 37943214200 | 106200 | 106200 | 106300 | 106100 | 499 |
| 388 | 20241113 | 143700 | 37890221500 | 106200 | 106300 | 106400 | 106200 | 569 |
| 389 | 20241113 | 143600 | 37829752400 | 106300 | 106400 | 106500 | 106300 | 655 |
| 390 | 20241113 | 143500 | 37760063000 | 106300 | 106700 | 106700 | 106300 | 1107 |
| 391 | 20241113 | 143400 | 37642161600 | 106700 | 106700 | 106800 | 106700 | 130 |
| 392 | 20241113 | 143300 | 37628284200 | 106800 | 106900 | 106900 | 106700 | 384 |
| 393 | 20241113 | 143200 | 37587292300 | 106900 | 106900 | 106900 | 106800 | 245 |
| 394 | 20241113 | 143100 | 37561103700 | 106800 | 106900 | 107000 | 106800 | 438 |
| 395 | 20241113 | 143000 | 37514305700 | 106900 | 107100 | 107100 | 106900 | 589 |
| 396 | 20241113 | 142900 | 37451275800 | 107100 | 107000 | 107100 | 107000 | 1014 |
| 397 | 20241113 | 142800 | 37342770000 | 107000 | 107100 | 107100 | 107000 | 282 |
| 398 | 20241113 | 142700 | 37312571700 | 107100 | 107200 | 107200 | 107100 | 438 |
| 399 | 20241113 | 142600 | 37265658300 | 107300 | 107200 | 107300 | 107000 | 761 |
| 400 | 20241113 | 142500 | 37184063200 | 107200 | 107100 | 107200 | 107000 | 397 |
| 401 | 20241113 | 142400 | 37141547700 | 107100 | 107400 | 107400 | 107100 | 856 |
| 402 | 20241113 | 142300 | 37049801100 | 107400 | 107300 | 107500 | 107300 | 659 |
| 403 | 20241113 | 142200 | 36979041000 | 107300 | 107400 | 107400 | 107200 | 440 |
| 404 | 20241113 | 142100 | 36931826000 | 107400 | 107200 | 107500 | 107200 | 826 |
| 405 | 20241113 | 142000 | 36843130500 | 107200 | 107200 | 107300 | 107200 | 121 |
| 406 | 20241113 | 141900 | 36830151000 | 107300 | 107300 | 107300 | 107200 | 259 |
| 407 | 20241113 | 141800 | 36802361500 | 107400 | 107500 | 107500 | 107300 | 399 |
| 408 | 20241113 | 141700 | 36759534800 | 107400 | 107600 | 107600 | 107400 | 302 |
| 409 | 20241113 | 141600 | 36727061800 | 107600 | 107500 | 107600 | 107500 | 287 |
| 410 | 20241113 | 141500 | 36696208900 | 107600 | 107400 | 107600 | 107300 | 902 |
| 411 | 20241113 | 141400 | 36599280700 | 107400 | 107400 | 107500 | 107400 | 74 |
| 412 | 20241113 | 141300 | 36591332900 | 107500 | 107300 | 107600 | 107200 | 369 |
| 413 | 20241113 | 141200 | 36551702700 | 107200 | 107300 | 107300 | 107200 | 279 |
| 414 | 20241113 | 141100 | 36521767400 | 107300 | 107500 | 107500 | 107300 | 382 |
| 415 | 20241113 | 141000 | 36480716200 | 107400 | 107300 | 107500 | 107300 | 397 |
| 416 | 20241113 | 140900 | 36438109400 | 107300 | 107600 | 107700 | 107300 | 264 |
| 417 | 20241113 | 140800 | 36409741400 | 107600 | 107500 | 107600 | 107500 | 699 |
| 418 | 20241113 | 140700 | 36334545000 | 107600 | 107600 | 107600 | 107300 | 799 |
| 419 | 20241113 | 140600 | 36248652200 | 107500 | 107500 | 107900 | 107500 | 1052 |
| 420 | 20241113 | 140500 | 36135405400 | 107400 | 107400 | 107500 | 107300 | 366 |
| 421 | 20241113 | 140400 | 36096085200 | 107400 | 107400 | 107400 | 107400 | 114 |
| 422 | 20241113 | 140300 | 36083841600 | 107600 | 107300 | 107600 | 107200 | 706 |
| 423 | 20241113 | 140200 | 36008059900 | 107300 | 107600 | 107700 | 107300 | 428 |
| 424 | 20241113 | 140100 | 35962043500 | 107700 | 107800 | 107900 | 107700 | 134 |
| 425 | 20241113 | 140000 | 35947607200 | 107900 | 108100 | 108300 | 107800 | 691 |
| 426 | 20241113 | 135900 | 35872935700 | 108200 | 108400 | 108500 | 108200 | 541 |
| 427 | 20241113 | 135800 | 35814339200 | 108400 | 108000 | 108400 | 108000 | 826 |
| 428 | 20241113 | 135700 | 35725047400 | 108100 | 107800 | 108100 | 107800 | 275 |
| 429 | 20241113 | 135600 | 35695373200 | 107800 | 107700 | 108100 | 107600 | 577 |
| 430 | 20241113 | 135500 | 35633207400 | 107700 | 107600 | 107700 | 107500 | 403 |
| 431 | 20241113 | 135400 | 35589859100 | 107600 | 107100 | 107800 | 107000 | 1050 |
| 432 | 20241113 | 135300 | 35477053300 | 107100 | 107300 | 107300 | 107100 | 623 |
| 433 | 20241113 | 135200 | 35410295300 | 107300 | 107400 | 107400 | 107200 | 275 |
| 434 | 20241113 | 135100 | 35380777100 | 107400 | 107400 | 107700 | 107400 | 804 |
| 435 | 20241113 | 135000 | 35294325000 | 107500 | 107600 | 107700 | 107400 | 523 |
| 436 | 20241113 | 134900 | 35238036700 | 107600 | 108000 | 108000 | 107600 | 963 |
| 437 | 20241113 | 134800 | 35134351300 | 108000 | 108100 | 108100 | 108000 | 17 |
| 438 | 20241113 | 134700 | 35132515000 | 108100 | 107900 | 108100 | 107900 | 1320 |
| 439 | 20241113 | 134600 | 34989970700 | 107900 | 108100 | 108100 | 107900 | 237 |
| 440 | 20241113 | 134500 | 34964382300 | 108100 | 108100 | 108100 | 107900 | 245 |
| 441 | 20241113 | 134400 | 34937922600 | 108200 | 108200 | 108200 | 107900 | 749 |
| 442 | 20241113 | 134300 | 34857033700 | 108300 | 108500 | 108500 | 108200 | 237 |
| 443 | 20241113 | 134200 | 34831375200 | 108700 | 108700 | 108800 | 108700 | 189 |
| 444 | 20241113 | 134100 | 34810825800 | 108700 | 109000 | 109000 | 108600 | 310 |
| 445 | 20241113 | 134000 | 34777123600 | 109000 | 109500 | 109600 | 109000 | 955 |
| 446 | 20241113 | 133900 | 34672610600 | 109500 | 109600 | 109700 | 109500 | 552 |
| 447 | 20241113 | 133800 | 34612099000 | 109600 | 109400 | 109700 | 109100 | 1536 |
| 448 | 20241113 | 133700 | 34443870500 | 109400 | 109300 | 109400 | 109000 | 1822 |
| 449 | 20241113 | 133600 | 34244851600 | 109400 | 109500 | 109600 | 109300 | 624 |
| 450 | 20241113 | 133500 | 34176571500 | 109500 | 109300 | 109500 | 109100 | 629 |
| 451 | 20241113 | 133400 | 34107809900 | 109300 | 109800 | 109800 | 109300 | 1408 |
| 452 | 20241113 | 133300 | 33953515000 | 109800 | 109300 | 109800 | 109200 | 1078 |
| 453 | 20241113 | 133200 | 33835414100 | 109400 | 109700 | 110100 | 109200 | 2112 |
| 454 | 20241113 | 133100 | 33603703000 | 109700 | 108200 | 109700 | 108200 | 2929 |
| 455 | 20241113 | 133000 | 33284143600 | 108000 | 108000 | 108200 | 108000 | 433 |
| 456 | 20241113 | 132900 | 33237331200 | 107900 | 108000 | 108600 | 107900 | 1118 |
| 457 | 20241113 | 132800 | 33116453700 | 107900 | 107000 | 107900 | 106900 | 1432 |
| 458 | 20241113 | 132700 | 32962710900 | 107000 | 107000 | 107000 | 106800 | 693 |
| 459 | 20241113 | 132600 | 32888615400 | 107000 | 107000 | 107100 | 106900 | 869 |
| 460 | 20241113 | 132500 | 32795655900 | 107000 | 107000 | 107100 | 106900 | 309 |
| 461 | 20241113 | 132400 | 32762601600 | 106900 | 107000 | 107000 | 106900 | 163 |
| 462 | 20241113 | 132300 | 32745162900 | 107000 | 107000 | 107000 | 106900 | 1667 |
| 463 | 20241113 | 132200 | 32566818100 | 106900 | 106800 | 106900 | 106800 | 534 |
| 464 | 20241113 | 132100 | 32509753800 | 106800 | 106500 | 106800 | 106500 | 2451 |
| 465 | 20241113 | 132000 | 32248616100 | 106500 | 106200 | 106500 | 106100 | 1844 |
| 466 | 20241113 | 131900 | 32052526300 | 106200 | 106000 | 106200 | 105900 | 641 |
| 467 | 20241113 | 131800 | 31984544800 | 105900 | 106000 | 106000 | 105900 | 459 |
| 468 | 20241113 | 131700 | 31935924700 | 105900 | 106000 | 106200 | 105900 | 908 |
| 469 | 20241113 | 131600 | 31839726800 | 106000 | 106200 | 106200 | 105900 | 2140 |
| 470 | 20241113 | 131500 | 31612794600 | 106200 | 106300 | 106300 | 106200 | 240 |
| 471 | 20241113 | 131400 | 31587304000 | 106200 | 106300 | 106300 | 106200 | 574 |
| 472 | 20241113 | 131300 | 31526328700 | 106300 | 106300 | 106300 | 106200 | 274 |
| 473 | 20241113 | 131200 | 31497208800 | 106200 | 106500 | 106600 | 106200 | 776 |
| 474 | 20241113 | 131100 | 31414641600 | 106600 | 106700 | 106700 | 106600 | 64 |
| 475 | 20241113 | 131000 | 31407816500 | 106800 | 106900 | 106900 | 106700 | 127 |
| 476 | 20241113 | 130900 | 31394255100 | 106800 | 107000 | 107000 | 106800 | 277 |
| 477 | 20241113 | 130800 | 31364664600 | 107000 | 107000 | 107000 | 106900 | 704 |
| 478 | 20241113 | 130700 | 31289340400 | 107000 | 107100 | 107100 | 106900 | 978 |
| 479 | 20241113 | 130600 | 31184620700 | 107100 | 106800 | 107100 | 106800 | 901 |
| 480 | 20241113 | 130500 | 31088329900 | 106600 | 106500 | 106700 | 106500 | 646 |
| 481 | 20241113 | 130400 | 31019445500 | 106500 | 106400 | 106500 | 106300 | 341 |
| 482 | 20241113 | 130300 | 30983153100 | 106400 | 106300 | 106400 | 106200 | 1364 |
| 483 | 20241113 | 130200 | 30838191400 | 106300 | 106400 | 106400 | 106200 | 340 |
| 484 | 20241113 | 130100 | 30802058700 | 106300 | 106700 | 106700 | 106300 | 3156 |
| 485 | 20241113 | 130000 | 30466143100 | 106700 | 106800 | 106800 | 106700 | 292 |
| 486 | 20241113 | 125900 | 30434984500 | 106800 | 106800 | 106800 | 106700 | 95 |
| 487 | 20241113 | 125800 | 30424841300 | 106900 | 107100 | 107100 | 106900 | 395 |
| 488 | 20241113 | 125700 | 30382593200 | 107000 | 107200 | 107200 | 107000 | 439 |
| 489 | 20241113 | 125600 | 30335619000 | 107100 | 106600 | 107100 | 106600 | 2005 |
| 490 | 20241113 | 125500 | 30121277200 | 106600 | 106600 | 106600 | 106500 | 538 |
| 491 | 20241113 | 125400 | 30063930200 | 106600 | 106600 | 106600 | 106600 | 505 |
| 492 | 20241113 | 125300 | 30010097200 | 106600 | 106800 | 106800 | 106600 | 353 |
| 493 | 20241113 | 125200 | 29972434600 | 106800 | 106800 | 106800 | 106700 | 584 |
| 494 | 20241113 | 125100 | 29910067500 | 106800 | 106700 | 106900 | 106700 | 408 |
| 495 | 20241113 | 125000 | 29866492200 | 106800 | 106700 | 106800 | 106700 | 743 |
| 496 | 20241113 | 124900 | 29787178400 | 106700 | 106800 | 106900 | 106700 | 220 |
| 497 | 20241113 | 124800 | 29763679800 | 106900 | 106800 | 106900 | 106800 | 75 |
| 498 | 20241113 | 124700 | 29755668200 | 106800 | 106900 | 106900 | 106800 | 1171 |
| 499 | 20241113 | 124600 | 29630580600 | 106900 | 106900 | 106900 | 106900 | 191 |
| 500 | 20241113 | 124500 | 29610162700 | 106900 | 106900 | 107000 | 106900 | 298 |
| 501 | 20241113 | 124400 | 29578306000 | 107000 | 106900 | 107000 | 106900 | 136 |
| 502 | 20241113 | 124300 | 29563756300 | 106900 | 107000 | 107000 | 106900 | 749 |
| 503 | 20241113 | 124200 | 29483630300 | 107100 | 107100 | 107100 | 107000 | 301 |
| 504 | 20241113 | 124100 | 29451411200 | 107100 | 107200 | 107200 | 107000 | 330 |
| 505 | 20241113 | 124000 | 29416064000 | 107200 | 107300 | 107400 | 107200 | 163 |
| 506 | 20241113 | 123900 | 29398580200 | 107300 | 107300 | 107400 | 107300 | 90 |
| 507 | 20241113 | 123800 | 29388919300 | 107400 | 107500 | 107600 | 107400 | 511 |
| 508 | 20241113 | 123700 | 29334017300 | 107500 | 107600 | 107600 | 107500 | 94 |
| 509 | 20241113 | 123600 | 29323909700 | 107500 | 107600 | 107700 | 107500 | 664 |
| 510 | 20241113 | 123500 | 29252491200 | 107600 | 107500 | 107600 | 107500 | 354 |
| 511 | 20241113 | 123400 | 29214403500 | 107600 | 107400 | 107600 | 107400 | 866 |
| 512 | 20241113 | 123300 | 29121275500 | 107400 | 107400 | 107400 | 107300 | 279 |
| 513 | 20241113 | 123200 | 29091314900 | 107400 | 107500 | 107500 | 107300 | 583 |
| 514 | 20241113 | 123100 | 29028721300 | 107500 | 107400 | 107600 | 107400 | 516 |
| 515 | 20241113 | 123000 | 28973281200 | 107400 | 107700 | 107700 | 107300 | 521 |
| 516 | 20241113 | 122900 | 28917275800 | 107700 | 107600 | 107700 | 107600 | 702 |
| 517 | 20241113 | 122800 | 28841691600 | 107600 | 107400 | 107600 | 107400 | 998 |
| 518 | 20241113 | 122700 | 28734385800 | 107300 | 107500 | 107500 | 107300 | 303 |
| 519 | 20241113 | 122600 | 28701824000 | 107600 | 107400 | 107800 | 107400 | 914 |
| 520 | 20241113 | 122500 | 28603470300 | 107400 | 107200 | 107400 | 107100 | 614 |
| 521 | 20241113 | 122400 | 28537616100 | 107300 | 106900 | 107300 | 106800 | 1148 |
| 522 | 20241113 | 122300 | 28414714200 | 107000 | 106800 | 107000 | 106800 | 1269 |
| 523 | 20241113 | 122200 | 28279084800 | 106700 | 106700 | 106800 | 106700 | 269 |
| 524 | 20241113 | 122100 | 28250382100 | 106700 | 106800 | 106800 | 106700 | 489 |
| 525 | 20241113 | 122000 | 28198203900 | 106800 | 106800 | 106800 | 106700 | 194 |
| 526 | 20241113 | 121900 | 28177485400 | 106800 | 106800 | 106800 | 106700 | 828 |
| 527 | 20241113 | 121800 | 28089065600 | 106800 | 106900 | 106900 | 106800 | 256 |
| 528 | 20241113 | 121700 | 28061719400 | 106800 | 106900 | 106900 | 106800 | 111 |
| 529 | 20241113 | 121600 | 28049856400 | 106900 | 107000 | 107100 | 106900 | 511 |
| 530 | 20241113 | 121500 | 27995200300 | 107000 | 106900 | 107000 | 106900 | 315 |
| 531 | 20241113 | 121400 | 27961504900 | 106900 | 107100 | 107100 | 106900 | 194 |
| 532 | 20241113 | 121300 | 27940746600 | 107100 | 107300 | 107300 | 107100 | 81 |
| 533 | 20241113 | 121200 | 27932066800 | 107300 | 107400 | 107400 | 107200 | 597 |
| 534 | 20241113 | 121100 | 27867975600 | 107400 | 107500 | 107500 | 107400 | 96 |
| 535 | 20241113 | 121000 | 27857657400 | 107400 | 107500 | 107500 | 107400 | 642 |
| 536 | 20241113 | 120900 | 27788650900 | 107500 | 107600 | 107600 | 107500 | 133 |
| 537 | 20241113 | 120800 | 27774351800 | 107600 | 107600 | 107600 | 107500 | 230 |
| 538 | 20241113 | 120700 | 27749611400 | 107700 | 107500 | 107800 | 107500 | 783 |
| 539 | 20241113 | 120600 | 27665284600 | 107500 | 107600 | 107600 | 107500 | 104 |
| 540 | 20241113 | 120500 | 27654095700 | 107600 | 107600 | 107600 | 107400 | 520 |
| 541 | 20241113 | 120400 | 27598177100 | 107600 | 107500 | 107600 | 107500 | 283 |
| 542 | 20241113 | 120300 | 27567726800 | 107500 | 107600 | 107600 | 107500 | 463 |
| 543 | 20241113 | 120200 | 27517916000 | 107500 | 107400 | 107500 | 107400 | 600 |
| 544 | 20241113 | 120100 | 27453440400 | 107300 | 107000 | 107500 | 107000 | 1284 |
| 545 | 20241113 | 120000 | 27315657700 | 107000 | 106900 | 107100 | 106900 | 778 |
| 546 | 20241113 | 115900 | 27232426300 | 107000 | 107000 | 107000 | 106900 | 862 |
| 547 | 20241113 | 115800 | 27140207400 | 107000 | 107000 | 107100 | 107000 | 307 |
| 548 | 20241113 | 115700 | 27107345600 | 107100 | 107000 | 107200 | 107000 | 1196 |
| 549 | 20241113 | 115600 | 26979260800 | 107000 | 107200 | 107200 | 107000 | 634 |
| 550 | 20241113 | 115500 | 26911351000 | 107200 | 107000 | 107300 | 107000 | 1079 |
| 551 | 20241113 | 115400 | 26795743400 | 107000 | 107100 | 107100 | 107000 | 225 |
| 552 | 20241113 | 115300 | 26771650200 | 107100 | 107200 | 107200 | 107100 | 666 |
| 553 | 20241113 | 115200 | 26700316800 | 107100 | 107100 | 107200 | 107100 | 598 |
| 554 | 20241113 | 115100 | 26636261100 | 107200 | 107300 | 107300 | 107100 | 225 |
| 555 | 20241113 | 115000 | 26612148900 | 107200 | 107200 | 107300 | 107200 | 361 |
| 556 | 20241113 | 114900 | 26573449400 | 107200 | 107300 | 107400 | 107200 | 330 |
| 557 | 20241113 | 114800 | 26538038700 | 107300 | 107400 | 107400 | 107300 | 459 |
| 558 | 20241113 | 114700 | 26488750100 | 107300 | 107300 | 107400 | 107300 | 200 |
| 559 | 20241113 | 114600 | 26467283100 | 107300 | 107400 | 107500 | 107300 | 174 |
| 560 | 20241113 | 114500 | 26448601100 | 107400 | 107400 | 107500 | 107400 | 1080 |
| 561 | 20241113 | 114400 | 26332577800 | 107400 | 107500 | 107500 | 107400 | 248 |
| 562 | 20241113 | 114300 | 26305920300 | 107500 | 107800 | 107800 | 107500 | 1236 |
| 563 | 20241113 | 114200 | 26172931000 | 107800 | 107700 | 107800 | 107700 | 102 |
| 564 | 20241113 | 114100 | 26161944800 | 107700 | 107900 | 107900 | 107700 | 542 |
| 565 | 20241113 | 114000 | 26103487800 | 107900 | 108100 | 108200 | 107900 | 218 |
| 566 | 20241113 | 113900 | 26079943700 | 108100 | 108200 | 108200 | 108000 | 358 |
| 567 | 20241113 | 113800 | 26041242800 | 108200 | 107700 | 108200 | 107700 | 2896 |
| 568 | 20241113 | 113700 | 25728744200 | 107700 | 107700 | 107800 | 107700 | 418 |
| 569 | 20241113 | 113600 | 25683725100 | 107800 | 107700 | 107800 | 107700 | 158 |
| 570 | 20241113 | 113500 | 25666707300 | 107700 | 107700 | 107800 | 107600 | 269 |
| 571 | 20241113 | 113400 | 25637742000 | 107700 | 107700 | 107700 | 107600 | 640 |
| 572 | 20241113 | 113300 | 25568837800 | 107700 | 107700 | 107700 | 107600 | 268 |
| 573 | 20241113 | 113200 | 25539997300 | 107700 | 107700 | 107700 | 107600 | 273 |
| 574 | 20241113 | 113100 | 25510602100 | 107700 | 107700 | 107700 | 107500 | 532 |
| 575 | 20241113 | 113000 | 25453352000 | 107700 | 107800 | 107900 | 107700 | 840 |
| 576 | 20241113 | 112900 | 25362805400 | 107800 | 107700 | 107900 | 107600 | 646 |
| 577 | 20241113 | 112800 | 25293225600 | 107700 | 107800 | 107800 | 107700 | 406 |
| 578 | 20241113 | 112700 | 25249461100 | 107900 | 107800 | 107900 | 107800 | 369 |
| 579 | 20241113 | 112600 | 25209658000 | 107900 | 107600 | 107900 | 107600 | 1563 |
| 580 | 20241113 | 112500 | 25041213800 | 107700 | 107900 | 107900 | 107700 | 601 |
| 581 | 20241113 | 112400 | 24976432400 | 107900 | 107900 | 108000 | 107900 | 139 |
| 582 | 20241113 | 112300 | 24961426500 | 107900 | 108000 | 108100 | 107900 | 877 |
| 583 | 20241113 | 112200 | 24866718600 | 108000 | 108300 | 108400 | 107900 | 761 |
| 584 | 20241113 | 112100 | 24784505900 | 108300 | 108200 | 108400 | 108100 | 1006 |
| 585 | 20241113 | 112000 | 24675697300 | 108100 | 108100 | 108200 | 108100 | 196 |
| 586 | 20241113 | 111900 | 24654508300 | 108100 | 108300 | 108300 | 108100 | 546 |
| 587 | 20241113 | 111800 | 24595434400 | 108300 | 108700 | 108700 | 108000 | 2898 |
| 588 | 20241113 | 111700 | 24281451500 | 108700 | 108800 | 108800 | 108700 | 922 |
| 589 | 20241113 | 111600 | 24181149300 | 108900 | 108900 | 108900 | 108800 | 215 |
| 590 | 20241113 | 111500 | 24157741700 | 108900 | 109000 | 109000 | 108900 | 310 |
| 591 | 20241113 | 111400 | 24123969400 | 109000 | 109500 | 109500 | 108900 | 1265 |
| 592 | 20241113 | 111300 | 23985847300 | 109400 | 109600 | 109600 | 109400 | 705 |
| 593 | 20241113 | 111200 | 23908620900 | 109700 | 110000 | 110000 | 109700 | 1755 |
| 594 | 20241113 | 111100 | 23715971000 | 109900 | 110100 | 110100 | 109900 | 170 |
| 595 | 20241113 | 111000 | 23697262000 | 110000 | 110000 | 110100 | 110000 | 337 |
| 596 | 20241113 | 110900 | 23660167700 | 110000 | 110100 | 110200 | 110000 | 509 |
| 597 | 20241113 | 110800 | 23604147600 | 110100 | 110100 | 110100 | 109900 | 407 |
| 598 | 20241113 | 110700 | 23559373900 | 110000 | 109900 | 110300 | 109900 | 618 |
| 599 | 20241113 | 110600 | 23491378500 | 109800 | 109700 | 109800 | 109500 | 645 |
| 600 | 20241113 | 110500 | 23420656100 | 109600 | 109800 | 109800 | 109500 | 726 |
| 601 | 20241113 | 110400 | 23341086500 | 109800 | 110000 | 110100 | 109800 | 543 |
| 602 | 20241113 | 110300 | 23281391500 | 110100 | 110100 | 110200 | 110000 | 458 |
| 603 | 20241113 | 110200 | 23230950600 | 109900 | 109800 | 110300 | 109800 | 1212 |
| 604 | 20241113 | 110100 | 23097626400 | 109900 | 109700 | 110000 | 109700 | 1246 |
| 605 | 20241113 | 110000 | 22960744300 | 109800 | 109900 | 110400 | 109800 | 2394 |
| 606 | 20241113 | 105900 | 22697543300 | 109700 | 108800 | 109700 | 108800 | 1678 |
| 607 | 20241113 | 105800 | 22514213000 | 108800 | 109400 | 109400 | 108800 | 459 |
| 608 | 20241113 | 105700 | 22464128400 | 109300 | 109400 | 109500 | 109200 | 736 |
| 609 | 20241113 | 105600 | 22383625600 | 109200 | 109800 | 109800 | 109000 | 1804 |
| 610 | 20241113 | 105500 | 22185928500 | 109700 | 110400 | 110400 | 109700 | 2486 |
| 611 | 20241113 | 105400 | 21912325500 | 110400 | 110900 | 110900 | 110400 | 3591 |
| 612 | 20241113 | 105300 | 21515729300 | 110900 | 110600 | 110900 | 110400 | 789 |
| 613 | 20241113 | 105200 | 21428477600 | 110700 | 111400 | 111400 | 110600 | 2382 |
| 614 | 20241113 | 105100 | 21164208600 | 111400 | 111300 | 111400 | 111200 | 435 |
| 615 | 20241113 | 105000 | 21115796500 | 111300 | 111300 | 111400 | 111100 | 331 |
| 616 | 20241113 | 104900 | 21078954200 | 111300 | 111200 | 111600 | 111100 | 1568 |
| 617 | 20241113 | 104800 | 20904325500 | 111300 | 110700 | 111400 | 110600 | 948 |
| 618 | 20241113 | 104700 | 20798964600 | 110800 | 110900 | 111500 | 110800 | 840 |
| 619 | 20241113 | 104600 | 20705751100 | 111000 | 110900 | 111500 | 110900 | 2054 |
| 620 | 20241113 | 104500 | 20477232300 | 110900 | 111000 | 111000 | 110700 | 750 |
| 621 | 20241113 | 104400 | 20394089100 | 110900 | 110700 | 111100 | 110700 | 706 |
| 622 | 20241113 | 104300 | 20315832600 | 110700 | 110200 | 110800 | 110200 | 735 |
| 623 | 20241113 | 104200 | 20234652900 | 110300 | 110700 | 110800 | 110100 | 1103 |
| 624 | 20241113 | 104100 | 20112649700 | 110700 | 109100 | 111000 | 109000 | 2511 |
| 625 | 20241113 | 104000 | 19836414200 | 109200 | 109000 | 109200 | 108500 | 1143 |
| 626 | 20241113 | 103900 | 19711953600 | 109000 | 107800 | 109000 | 107800 | 1443 |
| 627 | 20241113 | 103800 | 19555371600 | 107800 | 107100 | 107900 | 107100 | 2179 |
| 628 | 20241113 | 103700 | 19320624000 | 106900 | 107200 | 107200 | 106900 | 512 |
| 629 | 20241113 | 103600 | 19265844800 | 107200 | 106900 | 107400 | 106700 | 1016 |
| 630 | 20241113 | 103500 | 19157033700 | 106800 | 106400 | 107000 | 106400 | 2096 |
| 631 | 20241113 | 103400 | 18933361100 | 106400 | 106600 | 106600 | 106300 | 1198 |
| 632 | 20241113 | 103300 | 18805838000 | 106800 | 106900 | 106900 | 106600 | 1227 |
| 633 | 20241113 | 103200 | 18674809600 | 106900 | 107000 | 107000 | 106800 | 581 |
| 634 | 20241113 | 103100 | 18612728900 | 107000 | 107200 | 107600 | 107000 | 2236 |
| 635 | 20241113 | 103000 | 18373014600 | 107300 | 107300 | 107400 | 107100 | 1140 |
| 636 | 20241113 | 102900 | 18250756700 | 107300 | 107200 | 107700 | 107200 | 3379 |
| 637 | 20241113 | 102800 | 17887635000 | 107200 | 107000 | 107300 | 106900 | 1164 |
| 638 | 20241113 | 102700 | 17762951500 | 107000 | 106300 | 107200 | 106300 | 2647 |
| 639 | 20241113 | 102600 | 17480492200 | 106400 | 106500 | 106600 | 106200 | 2503 |
| 640 | 20241113 | 102500 | 17214025300 | 106500 | 106700 | 106800 | 106500 | 1484 |
| 641 | 20241113 | 102400 | 17055777000 | 106800 | 107000 | 107100 | 106700 | 1793 |
| 642 | 20241113 | 102300 | 16864108700 | 107000 | 107200 | 107300 | 106900 | 2896 |
| 643 | 20241113 | 102200 | 16554093800 | 107200 | 107500 | 107500 | 107200 | 1241 |
| 644 | 20241113 | 102100 | 16420883300 | 107500 | 107400 | 107500 | 107200 | 977 |
| 645 | 20241113 | 102000 | 16315968900 | 107400 | 107600 | 107700 | 107400 | 895 |
| 646 | 20241113 | 101900 | 16219734400 | 107700 | 107800 | 107800 | 107400 | 2240 |
| 647 | 20241113 | 101800 | 15978572500 | 107700 | 107900 | 107900 | 107700 | 1436 |
| 648 | 20241113 | 101700 | 15823792900 | 107900 | 108200 | 108200 | 107900 | 2800 |
| 649 | 20241113 | 101600 | 15521184800 | 108200 | 108300 | 108400 | 108100 | 784 |
| 650 | 20241113 | 101500 | 15436347200 | 108200 | 108500 | 108600 | 108100 | 2058 |
| 651 | 20241113 | 101400 | 15213480800 | 108500 | 108700 | 108900 | 108500 | 1167 |
| 652 | 20241113 | 101300 | 15086597300 | 108500 | 108900 | 108900 | 108200 | 1666 |
| 653 | 20241113 | 101200 | 14905761100 | 108900 | 108700 | 108900 | 108500 | 1097 |
| 654 | 20241113 | 101100 | 14786528400 | 108600 | 108500 | 109200 | 108200 | 1525 |
| 655 | 20241113 | 101000 | 14620776900 | 108500 | 108800 | 108800 | 108100 | 2695 |
| 656 | 20241113 | 100900 | 14328750700 | 108800 | 108700 | 109300 | 108700 | 1626 |
| 657 | 20241113 | 100800 | 14151685600 | 108700 | 109300 | 109300 | 108500 | 3056 |
| 658 | 20241113 | 100700 | 13819104200 | 109300 | 109600 | 109700 | 109300 | 2554 |
| 659 | 20241113 | 100600 | 13539559800 | 109600 | 109500 | 109600 | 109400 | 1994 |
| 660 | 20241113 | 100500 | 13321210900 | 109600 | 110100 | 110100 | 109500 | 3999 |
| 661 | 20241113 | 100400 | 12881998200 | 110000 | 110200 | 110300 | 110000 | 2779 |
| 662 | 20241113 | 100300 | 12576057900 | 110200 | 110500 | 110600 | 110100 | 4977 |
| 663 | 20241113 | 100200 | 12027072700 | 110500 | 110500 | 110700 | 110500 | 996 |
| 664 | 20241113 | 100100 | 11916900000 | 110500 | 110700 | 110700 | 110400 | 572 |
| 665 | 20241113 | 100000 | 11853682700 | 110700 | 111100 | 111100 | 110600 | 1370 |
| 666 | 20241113 | 095900 | 11701884400 | 111000 | 110600 | 111100 | 110500 | 514 |
| 667 | 20241113 | 095800 | 11644967500 | 110500 | 110400 | 110800 | 110400 | 769 |
| 668 | 20241113 | 095700 | 11559945400 | 110500 | 110500 | 110600 | 110400 | 637 |
| 669 | 20241113 | 095600 | 11489567000 | 110400 | 110800 | 111000 | 110400 | 640 |
| 670 | 20241113 | 095500 | 11418778000 | 110500 | 111000 | 111200 | 110500 | 2164 |
| 671 | 20241113 | 095400 | 11178973000 | 110900 | 111100 | 111400 | 110700 | 1325 |
| 672 | 20241113 | 095300 | 11031912500 | 111100 | 111200 | 111600 | 110300 | 10112 |
| 673 | 20241113 | 095200 | 9913165500 | 111200 | 111400 | 111400 | 111200 | 971 |
| 674 | 20241113 | 095100 | 9805133000 | 111500 | 111700 | 111700 | 111300 | 1078 |
| 675 | 20241113 | 095000 | 9684942400 | 111700 | 112200 | 112300 | 111700 | 1330 |
| 676 | 20241113 | 094900 | 9535834300 | 112100 | 112100 | 112400 | 111900 | 1017 |
| 677 | 20241113 | 094800 | 9421750900 | 112000 | 111900 | 112200 | 111300 | 2531 |
| 678 | 20241113 | 094700 | 9138791500 | 111500 | 112200 | 112200 | 111400 | 3042 |
| 679 | 20241113 | 094600 | 8798979900 | 112200 | 112400 | 112400 | 112100 | 1897 |
| 680 | 20241113 | 094500 | 8586011800 | 112400 | 112400 | 112800 | 112400 | 1293 |
| 681 | 20241113 | 094400 | 8440374700 | 112400 | 113100 | 113100 | 112400 | 1046 |
| 682 | 20241113 | 094300 | 8322435200 | 113100 | 113400 | 113400 | 113100 | 780 |
| 683 | 20241113 | 094200 | 8234150200 | 113400 | 113400 | 113500 | 113200 | 483 |
| 684 | 20241113 | 094100 | 8179414600 | 113400 | 114200 | 114200 | 113400 | 1767 |
| 685 | 20241113 | 094000 | 7978379900 | 114200 | 113900 | 114300 | 113900 | 185 |
| 686 | 20241113 | 093900 | 7957272600 | 114100 | 114500 | 114500 | 113800 | 1538 |
| 687 | 20241113 | 093800 | 7781866500 | 114400 | 115300 | 115300 | 114400 | 644 |
| 688 | 20241113 | 093700 | 7707919300 | 115000 | 114800 | 115300 | 114800 | 754 |
| 689 | 20241113 | 093600 | 7621157600 | 115000 | 115200 | 115400 | 114800 | 1311 |
| 690 | 20241113 | 093500 | 7470089300 | 115100 | 114100 | 115200 | 114100 | 677 |
| 691 | 20241113 | 093400 | 7392387900 | 114000 | 114000 | 114400 | 114000 | 1063 |
| 692 | 20241113 | 093300 | 7270896700 | 114200 | 113600 | 114200 | 113600 | 837 |
| 693 | 20241113 | 093200 | 7175576900 | 113500 | 114100 | 114400 | 113400 | 1534 |
| 694 | 20241113 | 093100 | 7000636200 | 114000 | 113600 | 114000 | 113500 | 229 |
| 695 | 20241113 | 093000 | 6974576800 | 113300 | 112800 | 113900 | 112700 | 1908 |
| 696 | 20241113 | 092900 | 6758633300 | 112800 | 112400 | 113100 | 112300 | 3284 |
| 697 | 20241113 | 092800 | 6388484400 | 112500 | 113000 | 113000 | 112200 | 3414 |
| 698 | 20241113 | 092700 | 6003936000 | 113100 | 113000 | 113400 | 112900 | 1608 |
| 699 | 20241113 | 092600 | 5821911100 | 112900 | 113600 | 114200 | 112000 | 4191 |
| 700 | 20241113 | 092500 | 5348319400 | 113700 | 114200 | 114300 | 113600 | 1856 |
| 701 | 20241113 | 092400 | 5136829700 | 114300 | 114500 | 114600 | 114300 | 213 |
| 702 | 20241113 | 092300 | 5112464600 | 114400 | 114600 | 114700 | 114300 | 1318 |
| 703 | 20241113 | 092200 | 4961620900 | 114700 | 115300 | 115300 | 114700 | 1969 |
| 704 | 20241113 | 092100 | 4735430700 | 115300 | 115900 | 115900 | 115100 | 935 |
| 705 | 20241113 | 092000 | 4627474600 | 115900 | 115700 | 115900 | 115700 | 263 |
| 706 | 20241113 | 091900 | 4597004800 | 115600 | 115500 | 115700 | 115300 | 963 |
| 707 | 20241113 | 091800 | 4485795200 | 115400 | 115000 | 115500 | 115000 | 973 |
| 708 | 20241113 | 091700 | 4373789500 | 115000 | 115300 | 115300 | 115000 | 926 |
| 709 | 20241113 | 091600 | 4267130500 | 115300 | 115200 | 115700 | 115000 | 2578 |
| 710 | 20241113 | 091500 | 3969533000 | 115200 | 114300 | 115400 | 114200 | 1890 |
| 711 | 20241113 | 091400 | 3752457800 | 114200 | 115800 | 115800 | 113000 | 3293 |
| 712 | 20241113 | 091300 | 3374382200 | 115900 | 116700 | 116900 | 115900 | 1427 |
| 713 | 20241113 | 091200 | 3208403000 | 116900 | 117100 | 117200 | 116300 | 3487 |
| 714 | 20241113 | 091100 | 2801716800 | 117200 | 114700 | 117300 | 114500 | 5274 |
| 715 | 20241113 | 091000 | 2192834000 | 110000 | 110000 | 110000 | 110000 | 0 |
| 716 | 20241113 | 090900 | 2192834000 | 110000 | 116400 | 116800 | 110000 | 4068 |
| 717 | 20241113 | 090800 | 1728883200 | 116400 | 117000 | 117000 | 116300 | 1278 |
| 718 | 20241113 | 090700 | 1579959500 | 117000 | 117900 | 117900 | 116900 | 1403 |
| 719 | 20241113 | 090600 | 1415426400 | 117900 | 118900 | 119200 | 117900 | 2061 |
| 720 | 20241113 | 090500 | 1171814800 | 118800 | 119300 | 119300 | 118100 | 295 |
| 721 | 20241113 | 090400 | 1136838700 | 118800 | 119800 | 119900 | 118500 | 4522 |
| 722 | 20241113 | 090300 | 598657400 | 119900 | 119400 | 120000 | 119100 | 1380 |
| 723 | 20241113 | 090200 | 433570800 | 119400 | 118300 | 119600 | 118000 | 1003 |
| 724 | 20241113 | 090100 | 314666100 | 118200 | 118500 | 118600 | 118200 | 955 |
| 725 | 20241113 | 090000 | 201665800 | 118800 | 119900 | 119900 | 118600 | 1689 |