41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 213700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 14589 |
| 3 | 20230602 | 213600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20230602 | 213500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20230602 | 213400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20230602 | 213300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20230602 | 213200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20230602 | 213100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20230602 | 213000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20230602 | 212900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20230602 | 212800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20230602 | 212700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20230602 | 212600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20230602 | 212500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20230602 | 212400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20230602 | 212300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20230602 | 212200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20230602 | 212100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20230602 | 212000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20230602 | 211900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20230602 | 211800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20230602 | 211700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20230602 | 211600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20230602 | 211500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20230602 | 211400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20230602 | 211300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20230602 | 211200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20230602 | 211100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20230602 | 211000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20230602 | 210900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20230602 | 210800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20230602 | 210700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 14589 |
| 33 | 20230602 | 210600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20230602 | 210500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20230602 | 210400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20230602 | 210300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20230602 | 210200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20230602 | 210100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20230602 | 210000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20230602 | 205900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20230602 | 205800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20230602 | 205700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20230602 | 205600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20230602 | 205500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20230602 | 205400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20230602 | 205300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20230602 | 205200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20230602 | 205100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20230602 | 205000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20230602 | 204900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20230602 | 204800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20230602 | 204700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20230602 | 204600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20230602 | 204500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20230602 | 204400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20230602 | 204300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20230602 | 204200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20230602 | 204100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20230602 | 204000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20230602 | 203900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20230602 | 203800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20230602 | 203700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 14589 |
| 63 | 20230602 | 203600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20230602 | 203500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20230602 | 203400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20230602 | 203300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20230602 | 203200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20230602 | 203100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20230602 | 203000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20230602 | 202900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20230602 | 202800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20230602 | 202700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20230602 | 202600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20230602 | 202500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20230602 | 202400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20230602 | 202300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20230602 | 202200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20230602 | 202100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20230602 | 202000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20230602 | 201900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20230602 | 201800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20230602 | 201700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20230602 | 201600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20230602 | 201500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20230602 | 201400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20230602 | 201300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20230602 | 201200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20230602 | 201100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20230602 | 201000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20230602 | 200900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20230602 | 200800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20230602 | 200700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 14589 |
| 93 | 20230602 | 200600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20230602 | 200500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20230602 | 200400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20230602 | 200300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20230602 | 200200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20230602 | 200100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20230602 | 200000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20230602 | 195900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20230602 | 195800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20230602 | 195700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20230602 | 195600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20230602 | 195500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20230602 | 195400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20230602 | 195300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20230602 | 195200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20230602 | 195100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20230602 | 195000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20230602 | 194900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20230602 | 194800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20230602 | 194700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20230602 | 194600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20230602 | 194500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20230602 | 194400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20230602 | 194300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20230602 | 194200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20230602 | 194100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20230602 | 194000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20230602 | 193900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20230602 | 193800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20230602 | 193700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 14589 |
| 123 | 20230602 | 193600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20230602 | 193500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20230602 | 193400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20230602 | 193300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20230602 | 193200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20230602 | 193100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20230602 | 193000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20230602 | 192900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20230602 | 192800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20230602 | 192700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20230602 | 192600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20230602 | 192500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20230602 | 192400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20230602 | 192300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20230602 | 192200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20230602 | 192100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20230602 | 192000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20230602 | 191900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20230602 | 191800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20230602 | 191700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20230602 | 191600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20230602 | 191500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20230602 | 191400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20230602 | 191300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20230602 | 191200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20230602 | 191100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20230602 | 191000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20230602 | 190900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20230602 | 190800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20230602 | 190700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 14589 |
| 153 | 20230602 | 190600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20230602 | 190500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20230602 | 190400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20230602 | 190300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20230602 | 190200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20230602 | 190100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20230602 | 190000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20230602 | 185900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20230602 | 185800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20230602 | 185700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20230602 | 185600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20230602 | 185500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20230602 | 185400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20230602 | 185300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20230602 | 185200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20230602 | 185100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20230602 | 185000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20230602 | 184900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20230602 | 184800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20230602 | 184700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20230602 | 184600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20230602 | 184500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20230602 | 184400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20230602 | 184300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20230602 | 184200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20230602 | 184100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20230602 | 184000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20230602 | 183900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20230602 | 183800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20230602 | 183700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 14589 |
| 183 | 20230602 | 183600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20230602 | 183500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20230602 | 183400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20230602 | 183300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20230602 | 183200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20230602 | 183100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20230602 | 183000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20230602 | 182900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20230602 | 182800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20230602 | 182700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20230602 | 182600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20230602 | 182500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20230602 | 182400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20230602 | 182300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20230602 | 182200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20230602 | 182100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20230602 | 182000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20230602 | 181900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20230602 | 181800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20230602 | 181700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20230602 | 181600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20230602 | 181500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20230602 | 181400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20230602 | 181300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20230602 | 181200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20230602 | 181100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20230602 | 181000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20230602 | 180900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20230602 | 180800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20230602 | 180700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 14589 |
| 213 | 20230602 | 180600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20230602 | 180500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20230602 | 180400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20230602 | 180300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20230602 | 180200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20230602 | 180100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20230602 | 180000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20230602 | 175900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20230602 | 175800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20230602 | 175700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20230602 | 175600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20230602 | 175500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20230602 | 175400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20230602 | 175300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20230602 | 175200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20230602 | 175100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20230602 | 175000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20230602 | 174900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20230602 | 174800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20230602 | 174700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20230602 | 174600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20230602 | 174500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20230602 | 174400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20230602 | 174300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20230602 | 174200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20230602 | 174100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20230602 | 174000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20230602 | 173900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20230602 | 173800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20230602 | 173700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 14589 |
| 243 | 20230602 | 173600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20230602 | 173500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20230602 | 173400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20230602 | 173300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20230602 | 173200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20230602 | 173100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20230602 | 173000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20230602 | 172900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20230602 | 172800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20230602 | 172700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20230602 | 172600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20230602 | 172500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20230602 | 172400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20230602 | 172300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20230602 | 172200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20230602 | 172100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20230602 | 172000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20230602 | 171900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20230602 | 171800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20230602 | 171700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20230602 | 171600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20230602 | 171500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20230602 | 171400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20230602 | 171300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20230602 | 171200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20230602 | 171100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20230602 | 171000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20230602 | 170900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20230602 | 170800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20230602 | 170700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 14589 |
| 273 | 20230602 | 170600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20230602 | 170500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20230602 | 170400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20230602 | 170300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20230602 | 170200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20230602 | 170100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20230602 | 170000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20230602 | 165900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20230602 | 165800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20230602 | 165700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 283 | 20230602 | 165600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 284 | 20230602 | 165500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 285 | 20230602 | 165400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 286 | 20230602 | 165300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 287 | 20230602 | 165200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20230602 | 165100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 289 | 20230602 | 165000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 290 | 20230602 | 164900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20230602 | 164800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20230602 | 164700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20230602 | 164600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 294 | 20230602 | 164500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 295 | 20230602 | 164400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 296 | 20230602 | 164300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 297 | 20230602 | 164200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 298 | 20230602 | 164100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 299 | 20230602 | 164000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 300 | 20230602 | 163900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 301 | 20230602 | 163800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 302 | 20230602 | 163700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 14589 |
| 303 | 20230602 | 163600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 304 | 20230602 | 163500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 305 | 20230602 | 163400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 306 | 20230602 | 163300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 307 | 20230602 | 163200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 308 | 20230602 | 163100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 309 | 20230602 | 163000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 310 | 20230602 | 162900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 311 | 20230602 | 162800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 312 | 20230602 | 162700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 313 | 20230602 | 162600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 314 | 20230602 | 162500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 315 | 20230602 | 162400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 316 | 20230602 | 162300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 317 | 20230602 | 162200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 318 | 20230602 | 162100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 319 | 20230602 | 162000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 320 | 20230602 | 161900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 321 | 20230602 | 161800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 322 | 20230602 | 161700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 323 | 20230602 | 161600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 324 | 20230602 | 161500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 325 | 20230602 | 161400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 326 | 20230602 | 161300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 327 | 20230602 | 161200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 328 | 20230602 | 161100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 329 | 20230602 | 161000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 330 | 20230602 | 160900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 331 | 20230602 | 160800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 332 | 20230602 | 160700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 14589 |
| 333 | 20230602 | 160600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 334 | 20230602 | 160500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 335 | 20230602 | 160400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 336 | 20230602 | 160300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 337 | 20230602 | 160200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 338 | 20230602 | 160100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 339 | 20230602 | 160000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 340 | 20230602 | 155900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 341 | 20230602 | 155800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 342 | 20230602 | 155700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 343 | 20230602 | 155600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 344 | 20230602 | 155500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 345 | 20230602 | 155400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 346 | 20230602 | 155300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 347 | 20230602 | 155200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 348 | 20230602 | 155100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 349 | 20230602 | 155000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 350 | 20230602 | 154900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 351 | 20230602 | 154800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 352 | 20230602 | 154700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 353 | 20230602 | 154600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 354 | 20230602 | 154500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 355 | 20230602 | 154400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 356 | 20230602 | 154300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 357 | 20230602 | 154200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 358 | 20230602 | 154100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 359 | 20230602 | 154000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 360 | 20230602 | 153900 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 361 | 20230602 | 153800 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 362 | 20230602 | 153700 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 14589 |
| 363 | 20230602 | 153600 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 364 | 20230602 | 153500 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 365 | 20230602 | 153400 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 366 | 20230602 | 153300 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 367 | 20230602 | 153200 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 368 | 20230602 | 153100 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 369 | 20230602 | 153000 | 22996859710 | 11000 | 11000 | 11000 | 11000 | 14589 |
| 370 | 20230602 | 152900 | 22836380710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 371 | 20230602 | 152800 | 22836380710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 372 | 20230602 | 152700 | 22836380710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 373 | 20230602 | 152600 | 22836380710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 374 | 20230602 | 152500 | 22836380710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 375 | 20230602 | 152400 | 22836380710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 376 | 20230602 | 152300 | 22836380710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 377 | 20230602 | 152200 | 22836380710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 378 | 20230602 | 152100 | 22836380710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 379 | 20230602 | 152000 | 22836380710 | 11000 | 11000 | 11000 | 11000 | 0 |
| 380 | 20230602 | 151900 | 22836380710 | 11000 | 11040 | 11070 | 11000 | 2578 |
| 381 | 20230602 | 151800 | 22807915800 | 11050 | 11050 | 11060 | 11030 | 1125 |
| 382 | 20230602 | 151700 | 22795491440 | 11050 | 11060 | 11060 | 11050 | 518 |
| 383 | 20230602 | 151600 | 22789765310 | 11020 | 11090 | 11090 | 11000 | 1697 |
| 384 | 20230602 | 151500 | 22771066930 | 11090 | 10990 | 11120 | 10960 | 3262 |
| 385 | 20230602 | 151400 | 22735117900 | 10990 | 10990 | 11000 | 10990 | 1156 |
| 386 | 20230602 | 151300 | 22722412940 | 10990 | 10990 | 10990 | 10980 | 428 |
| 387 | 20230602 | 151200 | 22717709740 | 10980 | 10980 | 10990 | 10970 | 972 |
| 388 | 20230602 | 151100 | 22707034850 | 10980 | 10920 | 10980 | 10920 | 3177 |
| 389 | 20230602 | 151000 | 22672243770 | 10910 | 10930 | 10940 | 10910 | 5352 |
| 390 | 20230602 | 150900 | 22613810050 | 10940 | 10980 | 10980 | 10940 | 4267 |
| 391 | 20230602 | 150800 | 22567051760 | 10980 | 10980 | 10980 | 10970 | 717 |
| 392 | 20230602 | 150700 | 22559182490 | 10970 | 10980 | 10990 | 10970 | 1073 |
| 393 | 20230602 | 150600 | 22547406510 | 10980 | 10960 | 11000 | 10960 | 1327 |
| 394 | 20230602 | 150500 | 22532836210 | 10960 | 11000 | 11000 | 10950 | 4417 |
| 395 | 20230602 | 150400 | 22484409910 | 10980 | 11010 | 11020 | 10980 | 1390 |
| 396 | 20230602 | 150300 | 22469123000 | 11010 | 11010 | 11020 | 10990 | 11529 |
| 397 | 20230602 | 150200 | 22342279130 | 11010 | 11110 | 11110 | 11010 | 6241 |
| 398 | 20230602 | 150100 | 22273273010 | 11100 | 11080 | 11120 | 11080 | 1519 |
| 399 | 20230602 | 150000 | 22256407990 | 11090 | 11070 | 11090 | 11020 | 879 |
| 400 | 20230602 | 145900 | 22246681410 | 11020 | 11040 | 11070 | 11010 | 3542 |
| 401 | 20230602 | 145800 | 22207628770 | 11040 | 11070 | 11070 | 11040 | 943 |
| 402 | 20230602 | 145700 | 22197215060 | 11050 | 11070 | 11090 | 11050 | 565 |
| 403 | 20230602 | 145600 | 22190965190 | 11070 | 11070 | 11080 | 11060 | 775 |
| 404 | 20230602 | 145500 | 22182390360 | 11070 | 11090 | 11090 | 11070 | 541 |
| 405 | 20230602 | 145400 | 22176396850 | 11080 | 11090 | 11090 | 11080 | 352 |
| 406 | 20230602 | 145300 | 22172493190 | 11090 | 11130 | 11130 | 11090 | 453 |
| 407 | 20230602 | 145200 | 22167461380 | 11130 | 11120 | 11130 | 11120 | 230 |
| 408 | 20230602 | 145100 | 22164903030 | 11130 | 11070 | 11130 | 11070 | 832 |
| 409 | 20230602 | 145000 | 22155681140 | 11070 | 11100 | 11100 | 11040 | 1179 |
| 410 | 20230602 | 144900 | 22142630970 | 11080 | 11050 | 11080 | 11030 | 1269 |
| 411 | 20230602 | 144800 | 22128601660 | 11060 | 11060 | 11070 | 11040 | 2314 |
| 412 | 20230602 | 144700 | 22103018760 | 11060 | 11090 | 11090 | 11060 | 1937 |
| 413 | 20230602 | 144600 | 22081570960 | 11090 | 11060 | 11090 | 11050 | 239 |
| 414 | 20230602 | 144500 | 22078924350 | 11050 | 11090 | 11170 | 11010 | 4321 |
| 415 | 20230602 | 144400 | 22031102160 | 11090 | 11140 | 11140 | 11090 | 4552 |
| 416 | 20230602 | 144300 | 21980540930 | 11140 | 11140 | 11140 | 11130 | 334 |
| 417 | 20230602 | 144200 | 21976822820 | 11140 | 11160 | 11160 | 11130 | 961 |
| 418 | 20230602 | 144100 | 21966113410 | 11170 | 11180 | 11180 | 11170 | 908 |
| 419 | 20230602 | 144000 | 21955969910 | 11180 | 11190 | 11190 | 11180 | 58 |
| 420 | 20230602 | 143900 | 21955321280 | 11200 | 11170 | 11200 | 11170 | 129 |
| 421 | 20230602 | 143800 | 21953878880 | 11170 | 11200 | 11200 | 11170 | 1842 |
| 422 | 20230602 | 143700 | 21933295240 | 11200 | 11200 | 11200 | 11200 | 208 |
| 423 | 20230602 | 143600 | 21930965640 | 11190 | 11190 | 11220 | 11190 | 2240 |
| 424 | 20230602 | 143500 | 21905872450 | 11200 | 11220 | 11220 | 11180 | 527 |
| 425 | 20230602 | 143400 | 21899969580 | 11210 | 11160 | 11210 | 11160 | 3540 |
| 426 | 20230602 | 143300 | 21860368790 | 11150 | 11150 | 11160 | 11150 | 499 |
| 427 | 20230602 | 143200 | 21854801370 | 11140 | 11150 | 11150 | 11130 | 746 |
| 428 | 20230602 | 143100 | 21846491970 | 11150 | 11150 | 11150 | 11140 | 372 |
| 429 | 20230602 | 143000 | 21842344470 | 11140 | 11150 | 11150 | 11140 | 773 |
| 430 | 20230602 | 142900 | 21833728580 | 11150 | 11160 | 11170 | 11150 | 209 |
| 431 | 20230602 | 142800 | 21831395760 | 11160 | 11140 | 11160 | 11130 | 864 |
| 432 | 20230602 | 142700 | 21821763460 | 11150 | 11140 | 11150 | 11120 | 403 |
| 433 | 20230602 | 142600 | 21817273240 | 11110 | 11140 | 11150 | 11110 | 302 |
| 434 | 20230602 | 142500 | 21813909140 | 11090 | 11150 | 11150 | 11090 | 2075 |
| 435 | 20230602 | 142400 | 21790850140 | 11150 | 11120 | 11150 | 11120 | 179 |
| 436 | 20230602 | 142300 | 21788856130 | 11120 | 11180 | 11180 | 11120 | 1002 |
| 437 | 20230602 | 142200 | 21777679890 | 11180 | 11190 | 11190 | 11170 | 1401 |
| 438 | 20230602 | 142100 | 21762023460 | 11190 | 11130 | 11190 | 11130 | 1775 |
| 439 | 20230602 | 142000 | 21742216820 | 11130 | 11140 | 11150 | 11130 | 1293 |
| 440 | 20230602 | 141900 | 21727822350 | 11130 | 11140 | 11150 | 11130 | 2363 |
| 441 | 20230602 | 141800 | 21701491310 | 11130 | 11140 | 11160 | 11100 | 2537 |
| 442 | 20230602 | 141700 | 21673193450 | 11160 | 11140 | 11170 | 11140 | 2695 |
| 443 | 20230602 | 141600 | 21643118740 | 11140 | 11100 | 11140 | 11090 | 1378 |
| 444 | 20230602 | 141500 | 21627822690 | 11100 | 11080 | 11160 | 11020 | 2941 |
| 445 | 20230602 | 141400 | 21595201730 | 11080 | 11030 | 11080 | 11010 | 3226 |
| 446 | 20230602 | 141300 | 21559628350 | 11030 | 11070 | 11070 | 11030 | 5533 |
| 447 | 20230602 | 141200 | 21498526930 | 11060 | 11100 | 11110 | 11060 | 1360 |
| 448 | 20230602 | 141100 | 21483452430 | 11100 | 11100 | 11110 | 11100 | 532 |
| 449 | 20230602 | 141000 | 21477547140 | 11100 | 11110 | 11110 | 11090 | 1330 |
| 450 | 20230602 | 140900 | 21462783710 | 11110 | 11130 | 11140 | 11110 | 412 |
| 451 | 20230602 | 140800 | 21458201680 | 11130 | 11130 | 11130 | 11110 | 250 |
| 452 | 20230602 | 140700 | 21455421380 | 11130 | 11140 | 11150 | 11130 | 560 |
| 453 | 20230602 | 140600 | 21449183430 | 11150 | 11100 | 11200 | 11100 | 1628 |
| 454 | 20230602 | 140500 | 21431044110 | 11100 | 11050 | 11100 | 11050 | 282 |
| 455 | 20230602 | 140400 | 21427923060 | 11050 | 11090 | 11090 | 11050 | 4502 |
| 456 | 20230602 | 140300 | 21378157470 | 11100 | 11110 | 11110 | 11100 | 492 |
| 457 | 20230602 | 140200 | 21372695560 | 11120 | 11140 | 11140 | 11110 | 1925 |
| 458 | 20230602 | 140100 | 21351283160 | 11140 | 11120 | 11140 | 11120 | 77 |
| 459 | 20230602 | 140000 | 21350426320 | 11120 | 11130 | 11160 | 11120 | 492 |
| 460 | 20230602 | 135900 | 21344949680 | 11120 | 11120 | 11120 | 11120 | 339 |
| 461 | 20230602 | 135800 | 21341180000 | 11120 | 11120 | 11140 | 11100 | 719 |
| 462 | 20230602 | 135700 | 21333187560 | 11120 | 11100 | 11160 | 11090 | 5568 |
| 463 | 20230602 | 135600 | 21271376290 | 11100 | 11090 | 11100 | 11060 | 973 |
| 464 | 20230602 | 135500 | 21260596120 | 11100 | 11080 | 11100 | 11060 | 1280 |
| 465 | 20230602 | 135400 | 21246431020 | 11060 | 11100 | 11100 | 11050 | 4670 |
| 466 | 20230602 | 135300 | 21194702560 | 11100 | 11200 | 11200 | 11090 | 6544 |
| 467 | 20230602 | 135200 | 21121773770 | 11200 | 11240 | 11240 | 11200 | 973 |
| 468 | 20230602 | 135100 | 21110874610 | 11240 | 11210 | 11240 | 11200 | 561 |
| 469 | 20230602 | 135000 | 21104587060 | 11230 | 11230 | 11230 | 11190 | 2903 |
| 470 | 20230602 | 134900 | 21072049280 | 11230 | 11270 | 11270 | 11230 | 587 |
| 471 | 20230602 | 134800 | 21065451090 | 11270 | 11210 | 11280 | 11210 | 540 |
| 472 | 20230602 | 134700 | 21059364970 | 11200 | 11230 | 11230 | 11200 | 3897 |
| 473 | 20230602 | 134600 | 21015655700 | 11350 | 11270 | 11350 | 11220 | 2771 |
| 474 | 20230602 | 134500 | 20984463940 | 11250 | 11290 | 11290 | 11250 | 1006 |
| 475 | 20230602 | 134400 | 20973128420 | 11290 | 11300 | 11310 | 11290 | 598 |
| 476 | 20230602 | 134300 | 20966371840 | 11290 | 11280 | 11290 | 11280 | 600 |
| 477 | 20230602 | 134200 | 20959600720 | 11280 | 11270 | 11280 | 11260 | 622 |
| 478 | 20230602 | 134100 | 20952591230 | 11260 | 11290 | 11290 | 11260 | 208 |
| 479 | 20230602 | 134000 | 20950248850 | 11260 | 11270 | 11280 | 11250 | 2237 |
| 480 | 20230602 | 133900 | 20925034740 | 11280 | 11320 | 11320 | 11280 | 886 |
| 481 | 20230602 | 133800 | 20915029530 | 11320 | 11330 | 11330 | 11320 | 798 |
| 482 | 20230602 | 133700 | 20905994260 | 11330 | 11310 | 11330 | 11290 | 599 |
| 483 | 20230602 | 133600 | 20899214790 | 11310 | 11360 | 11370 | 11310 | 2185 |
| 484 | 20230602 | 133500 | 20874417660 | 11360 | 11320 | 11360 | 11320 | 2384 |
| 485 | 20230602 | 133400 | 20847369700 | 11320 | 11300 | 11320 | 11300 | 621 |
| 486 | 20230602 | 133300 | 20840342810 | 11300 | 11300 | 11300 | 11300 | 71 |
| 487 | 20230602 | 133200 | 20839540510 | 11300 | 11260 | 11300 | 11260 | 1321 |
| 488 | 20230602 | 133100 | 20824629050 | 11260 | 11260 | 11270 | 11260 | 653 |
| 489 | 20230602 | 133000 | 20817275080 | 11260 | 11260 | 11270 | 11260 | 143 |
| 490 | 20230602 | 132900 | 20815664890 | 11260 | 11260 | 11270 | 11260 | 485 |
| 491 | 20230602 | 132800 | 20810203580 | 11260 | 11270 | 11270 | 11260 | 1309 |
| 492 | 20230602 | 132700 | 20795460790 | 11270 | 11290 | 11290 | 11270 | 1167 |
| 493 | 20230602 | 132600 | 20782306720 | 11290 | 11300 | 11300 | 11280 | 579 |
| 494 | 20230602 | 132500 | 20775772310 | 11300 | 11280 | 11300 | 11270 | 438 |
| 495 | 20230602 | 132400 | 20770832630 | 11280 | 11300 | 11300 | 11270 | 1110 |
| 496 | 20230602 | 132300 | 20758308160 | 11290 | 11280 | 11290 | 11270 | 506 |
| 497 | 20230602 | 132200 | 20752599460 | 11280 | 11250 | 11280 | 11250 | 120 |
| 498 | 20230602 | 132100 | 20751247490 | 11250 | 11240 | 11260 | 11240 | 560 |
| 499 | 20230602 | 132000 | 20744950910 | 11240 | 11230 | 11240 | 11230 | 599 |
| 500 | 20230602 | 131900 | 20738218280 | 11230 | 11230 | 11230 | 11230 | 280 |
| 501 | 20230602 | 131800 | 20735073880 | 11230 | 11210 | 11230 | 11210 | 337 |
| 502 | 20230602 | 131700 | 20731294180 | 11210 | 11200 | 11230 | 11200 | 640 |
| 503 | 20230602 | 131600 | 20724122470 | 11210 | 11230 | 11230 | 11210 | 1058 |
| 504 | 20230602 | 131500 | 20712250890 | 11230 | 11240 | 11250 | 11230 | 524 |
| 505 | 20230602 | 131400 | 20706364950 | 11260 | 11260 | 11290 | 11240 | 814 |
| 506 | 20230602 | 131300 | 20697206440 | 11290 | 11300 | 11300 | 11260 | 2021 |
| 507 | 20230602 | 131200 | 20674414350 | 11290 | 11290 | 11310 | 11280 | 1271 |
| 508 | 20230602 | 131100 | 20660065970 | 11290 | 11330 | 11330 | 11270 | 2488 |
| 509 | 20230602 | 131000 | 20631981790 | 11330 | 11260 | 11330 | 11250 | 4419 |
| 510 | 20230602 | 130900 | 20582026660 | 11250 | 11250 | 11250 | 11250 | 1453 |
| 511 | 20230602 | 130800 | 20565680410 | 11250 | 11250 | 11250 | 11230 | 211 |
| 512 | 20230602 | 130700 | 20563307900 | 11250 | 11220 | 11250 | 11220 | 1603 |
| 513 | 20230602 | 130600 | 20545290010 | 11220 | 11230 | 11240 | 11220 | 90 |
| 514 | 20230602 | 130500 | 20544279770 | 11220 | 11250 | 11250 | 11220 | 504 |
| 515 | 20230602 | 130400 | 20538616750 | 11250 | 11250 | 11260 | 11250 | 350 |
| 516 | 20230602 | 130300 | 20534679020 | 11280 | 11270 | 11290 | 11250 | 916 |
| 517 | 20230602 | 130200 | 20524352400 | 11270 | 11260 | 11270 | 11250 | 1505 |
| 518 | 20230602 | 130100 | 20507412980 | 11260 | 11260 | 11270 | 11260 | 410 |
| 519 | 20230602 | 130000 | 20502795610 | 11280 | 11270 | 11290 | 11270 | 561 |
| 520 | 20230602 | 125900 | 20496468320 | 11280 | 11270 | 11290 | 11270 | 606 |
| 521 | 20230602 | 125800 | 20489634450 | 11270 | 11260 | 11280 | 11250 | 669 |
| 522 | 20230602 | 125700 | 20482097850 | 11260 | 11250 | 11260 | 11250 | 316 |
| 523 | 20230602 | 125600 | 20478542750 | 11250 | 11250 | 11250 | 11250 | 208 |
| 524 | 20230602 | 125500 | 20476202750 | 11240 | 11230 | 11240 | 11230 | 199 |
| 525 | 20230602 | 125400 | 20473966710 | 11220 | 11240 | 11240 | 11220 | 294 |
| 526 | 20230602 | 125300 | 20470664230 | 11240 | 11220 | 11240 | 11220 | 187 |
| 527 | 20230602 | 125200 | 20468563610 | 11220 | 11220 | 11220 | 11220 | 206 |
| 528 | 20230602 | 125100 | 20466252290 | 11190 | 11220 | 11230 | 11190 | 817 |
| 529 | 20230602 | 125000 | 20457094920 | 11220 | 11220 | 11230 | 11220 | 414 |
| 530 | 20230602 | 124900 | 20452449600 | 11220 | 11230 | 11230 | 11220 | 102 |
| 531 | 20230602 | 124800 | 20451304980 | 11230 | 11240 | 11240 | 11230 | 31 |
| 532 | 20230602 | 124700 | 20450956550 | 11240 | 11240 | 11250 | 11240 | 876 |
| 533 | 20230602 | 124600 | 20441108910 | 11240 | 11280 | 11290 | 11240 | 1781 |
| 534 | 20230602 | 124500 | 20421047760 | 11310 | 11220 | 11310 | 11210 | 3888 |
| 535 | 20230602 | 124400 | 20377154490 | 11220 | 11190 | 11230 | 11190 | 2576 |
| 536 | 20230602 | 124300 | 20348254400 | 11190 | 11190 | 11190 | 11190 | 62 |
| 537 | 20230602 | 124200 | 20347560620 | 11190 | 11190 | 11190 | 11170 | 365 |
| 538 | 20230602 | 124100 | 20343478070 | 11190 | 11180 | 11190 | 11170 | 703 |
| 539 | 20230602 | 124000 | 20335623440 | 11190 | 11190 | 11190 | 11180 | 245 |
| 540 | 20230602 | 123900 | 20332882840 | 11190 | 11210 | 11220 | 11190 | 591 |
| 541 | 20230602 | 123800 | 20326261170 | 11210 | 11170 | 11220 | 11150 | 3024 |
| 542 | 20230602 | 123700 | 20292443720 | 11170 | 11150 | 11170 | 11150 | 1273 |
| 543 | 20230602 | 123600 | 20278242010 | 11150 | 11160 | 11160 | 11150 | 231 |
| 544 | 20230602 | 123500 | 20275664390 | 11160 | 11130 | 11160 | 11130 | 2211 |
| 545 | 20230602 | 123400 | 20251006090 | 11120 | 11130 | 11130 | 11120 | 1101 |
| 546 | 20230602 | 123300 | 20238762280 | 11130 | 11120 | 11140 | 11120 | 325 |
| 547 | 20230602 | 123200 | 20235144810 | 11130 | 11110 | 11150 | 11110 | 156 |
| 548 | 20230602 | 123100 | 20233408740 | 11110 | 11120 | 11120 | 11100 | 1382 |
| 549 | 20230602 | 123000 | 20218051530 | 11120 | 11130 | 11150 | 11120 | 1438 |
| 550 | 20230602 | 122900 | 20202050880 | 11120 | 11160 | 11180 | 11120 | 1842 |
| 551 | 20230602 | 122800 | 20181516920 | 11160 | 11160 | 11160 | 11150 | 422 |
| 552 | 20230602 | 122700 | 20176810610 | 11150 | 11140 | 11150 | 11130 | 1246 |
| 553 | 20230602 | 122600 | 20162928200 | 11150 | 11100 | 11160 | 11080 | 2040 |
| 554 | 20230602 | 122500 | 20140235410 | 11100 | 11090 | 11100 | 11050 | 4513 |
| 555 | 20230602 | 122400 | 20090269660 | 11090 | 11130 | 11140 | 11090 | 8599 |
| 556 | 20230602 | 122300 | 19994811410 | 11130 | 11150 | 11150 | 11130 | 1379 |
| 557 | 20230602 | 122200 | 19979448800 | 11160 | 11170 | 11180 | 11140 | 4890 |
| 558 | 20230602 | 122100 | 19924874130 | 11180 | 11110 | 11180 | 11100 | 2274 |
| 559 | 20230602 | 122000 | 19899548940 | 11100 | 11210 | 11230 | 11100 | 11915 |
| 560 | 20230602 | 121900 | 19766657910 | 11210 | 11220 | 11230 | 11210 | 1902 |
| 561 | 20230602 | 121800 | 19745329360 | 11220 | 11220 | 11230 | 11220 | 1134 |
| 562 | 20230602 | 121700 | 19732605860 | 11210 | 11210 | 11240 | 11210 | 943 |
| 563 | 20230602 | 121600 | 19722025680 | 11200 | 11250 | 11250 | 11200 | 7997 |
| 564 | 20230602 | 121500 | 19632294280 | 11260 | 11270 | 11270 | 11260 | 1716 |
| 565 | 20230602 | 121400 | 19612971110 | 11270 | 11280 | 11280 | 11270 | 238 |
| 566 | 20230602 | 121300 | 19610286980 | 11280 | 11290 | 11290 | 11270 | 373 |
| 567 | 20230602 | 121200 | 19606082140 | 11280 | 11280 | 11300 | 11280 | 640 |
| 568 | 20230602 | 121100 | 19598862430 | 11290 | 11310 | 11310 | 11290 | 37 |
| 569 | 20230602 | 121000 | 19598444670 | 11280 | 11270 | 11280 | 11270 | 486 |
| 570 | 20230602 | 120900 | 19592964590 | 11270 | 11310 | 11310 | 11270 | 1353 |
| 571 | 20230602 | 120800 | 19577682440 | 11310 | 11330 | 11330 | 11310 | 820 |
| 572 | 20230602 | 120700 | 19568393740 | 11320 | 11320 | 11340 | 11310 | 570 |
| 573 | 20230602 | 120600 | 19561939890 | 11310 | 11300 | 11320 | 11300 | 738 |
| 574 | 20230602 | 120500 | 19553598550 | 11300 | 11270 | 11300 | 11270 | 356 |
| 575 | 20230602 | 120400 | 19549580270 | 11270 | 11280 | 11280 | 11270 | 899 |
| 576 | 20230602 | 120300 | 19539444980 | 11280 | 11290 | 11290 | 11270 | 260 |
| 577 | 20230602 | 120200 | 19536514730 | 11290 | 11260 | 11290 | 11260 | 481 |
| 578 | 20230602 | 120100 | 19531088260 | 11250 | 11280 | 11280 | 11250 | 962 |
| 579 | 20230602 | 120000 | 19520255510 | 11260 | 11280 | 11280 | 11260 | 204 |
| 580 | 20230602 | 115900 | 19517956390 | 11270 | 11260 | 11270 | 11260 | 569 |
| 581 | 20230602 | 115800 | 19511545950 | 11260 | 11260 | 11260 | 11250 | 566 |
| 582 | 20230602 | 115700 | 19505176010 | 11260 | 11270 | 11270 | 11250 | 1509 |
| 583 | 20230602 | 115600 | 19488184590 | 11260 | 11250 | 11270 | 11250 | 1966 |
| 584 | 20230602 | 115500 | 19466054740 | 11250 | 11250 | 11280 | 11250 | 837 |
| 585 | 20230602 | 115400 | 19456635320 | 11250 | 11280 | 11280 | 11240 | 1159 |
| 586 | 20230602 | 115300 | 19443598180 | 11280 | 11250 | 11280 | 11240 | 871 |
| 587 | 20230602 | 115200 | 19433798700 | 11250 | 11250 | 11260 | 11240 | 1287 |
| 588 | 20230602 | 115100 | 19419323350 | 11250 | 11240 | 11290 | 11240 | 1145 |
| 589 | 20230602 | 115000 | 19406435400 | 11300 | 11350 | 11350 | 11230 | 6094 |
| 590 | 20230602 | 114900 | 19337850400 | 11360 | 11340 | 11360 | 11340 | 618 |
| 591 | 20230602 | 114800 | 19330840730 | 11340 | 11360 | 11360 | 11340 | 191 |
| 592 | 20230602 | 114700 | 19328672470 | 11360 | 11390 | 11390 | 11360 | 2072 |
| 593 | 20230602 | 114600 | 19305108830 | 11390 | 11370 | 11400 | 11360 | 2440 |
| 594 | 20230602 | 114500 | 19277364880 | 11370 | 11330 | 11370 | 11320 | 1275 |
| 595 | 20230602 | 114400 | 19262903660 | 11330 | 11320 | 11330 | 11320 | 375 |
| 596 | 20230602 | 114300 | 19258657740 | 11320 | 11310 | 11330 | 11310 | 1155 |
| 597 | 20230602 | 114200 | 19245580740 | 11310 | 11330 | 11330 | 11300 | 1683 |
| 598 | 20230602 | 114100 | 19226559650 | 11330 | 11290 | 11330 | 11280 | 278 |
| 599 | 20230602 | 114000 | 19223418090 | 11300 | 11290 | 11300 | 11280 | 626 |
| 600 | 20230602 | 113900 | 19216353960 | 11280 | 11300 | 11300 | 11280 | 1713 |
| 601 | 20230602 | 113800 | 19197025480 | 11300 | 11320 | 11320 | 11290 | 1422 |
| 602 | 20230602 | 113700 | 19180944780 | 11320 | 11300 | 11330 | 11250 | 2075 |
| 603 | 20230602 | 113600 | 19157543760 | 11330 | 11290 | 11330 | 11290 | 408 |
| 604 | 20230602 | 113500 | 19152933850 | 11310 | 11330 | 11330 | 11290 | 1431 |
| 605 | 20230602 | 113400 | 19136758690 | 11330 | 11360 | 11360 | 11320 | 530 |
| 606 | 20230602 | 113300 | 19130757360 | 11360 | 11320 | 11360 | 11310 | 1809 |
| 607 | 20230602 | 113200 | 19110249810 | 11320 | 11330 | 11340 | 11310 | 3424 |
| 608 | 20230602 | 113100 | 19071476280 | 11340 | 11290 | 11340 | 11270 | 2320 |
| 609 | 20230602 | 113000 | 19045216700 | 11260 | 11250 | 11280 | 11250 | 1102 |
| 610 | 20230602 | 112900 | 19032815710 | 11250 | 11290 | 11290 | 11240 | 9712 |
| 611 | 20230602 | 112800 | 18923491320 | 11280 | 11280 | 11290 | 11270 | 3253 |
| 612 | 20230602 | 112700 | 18886805750 | 11290 | 11310 | 11340 | 11280 | 8222 |
| 613 | 20230602 | 112600 | 18793858660 | 11320 | 11330 | 11370 | 11310 | 1191 |
| 614 | 20230602 | 112500 | 18780370180 | 11370 | 11300 | 11390 | 11300 | 2068 |
| 615 | 20230602 | 112400 | 18756906750 | 11300 | 11330 | 11350 | 11300 | 7324 |
| 616 | 20230602 | 112300 | 18674055600 | 11330 | 11370 | 11370 | 11330 | 4341 |
| 617 | 20230602 | 112200 | 18624810570 | 11370 | 11390 | 11400 | 11360 | 690 |
| 618 | 20230602 | 112100 | 18616961330 | 11410 | 11410 | 11410 | 11400 | 226 |
| 619 | 20230602 | 112000 | 18614384860 | 11410 | 11400 | 11440 | 11400 | 355 |
| 620 | 20230602 | 111900 | 18610335730 | 11390 | 11350 | 11450 | 11350 | 2228 |
| 621 | 20230602 | 111800 | 18584967500 | 11360 | 11380 | 11390 | 11340 | 4895 |
| 622 | 20230602 | 111700 | 18529400250 | 11390 | 11380 | 11390 | 11350 | 1710 |
| 623 | 20230602 | 111600 | 18509968950 | 11400 | 11440 | 11440 | 11350 | 3288 |
| 624 | 20230602 | 111500 | 18472487620 | 11430 | 11430 | 11440 | 11410 | 1144 |
| 625 | 20230602 | 111400 | 18459414900 | 11420 | 11440 | 11440 | 11410 | 1369 |
| 626 | 20230602 | 111300 | 18443776550 | 11440 | 11340 | 11440 | 11330 | 3084 |
| 627 | 20230602 | 111200 | 18408674830 | 11340 | 11390 | 11390 | 11340 | 1540 |
| 628 | 20230602 | 111100 | 18391197710 | 11390 | 11350 | 11400 | 11330 | 4808 |
| 629 | 20230602 | 111000 | 18336648770 | 11350 | 11390 | 11420 | 11350 | 1780 |
| 630 | 20230602 | 110900 | 18316412170 | 11420 | 11370 | 11420 | 11370 | 2552 |
| 631 | 20230602 | 110800 | 18287356980 | 11380 | 11400 | 11440 | 11370 | 2653 |
| 632 | 20230602 | 110700 | 18257151010 | 11420 | 11430 | 11430 | 11390 | 3595 |
| 633 | 20230602 | 110600 | 18216144950 | 11430 | 11430 | 11440 | 11420 | 1824 |
| 634 | 20230602 | 110500 | 18195304920 | 11430 | 11480 | 11480 | 11430 | 2611 |
| 635 | 20230602 | 110400 | 18165414120 | 11480 | 11420 | 11480 | 11420 | 2503 |
| 636 | 20230602 | 110300 | 18136742730 | 11420 | 11450 | 11480 | 11400 | 2290 |
| 637 | 20230602 | 110200 | 18110541900 | 11400 | 11350 | 11490 | 11330 | 10221 |
| 638 | 20230602 | 110100 | 17994351670 | 11350 | 11550 | 11550 | 11310 | 20586 |
| 639 | 20230602 | 110000 | 17759002840 | 11540 | 11560 | 11570 | 11540 | 3774 |
| 640 | 20230602 | 105900 | 17715398480 | 11590 | 11560 | 11590 | 11550 | 879 |
| 641 | 20230602 | 105800 | 17705233580 | 11600 | 11550 | 11630 | 11540 | 1812 |
| 642 | 20230602 | 105700 | 17684295280 | 11550 | 11640 | 11640 | 11540 | 2516 |
| 643 | 20230602 | 105600 | 17655143900 | 11640 | 11600 | 11660 | 11560 | 2966 |
| 644 | 20230602 | 105500 | 17620640330 | 11600 | 11530 | 11600 | 11520 | 11079 |
| 645 | 20230602 | 105400 | 17492629990 | 11520 | 11550 | 11570 | 11520 | 4133 |
| 646 | 20230602 | 105300 | 17444950960 | 11540 | 11560 | 11570 | 11530 | 4269 |
| 647 | 20230602 | 105200 | 17395648180 | 11560 | 11580 | 11580 | 11540 | 8181 |
| 648 | 20230602 | 105100 | 17301076950 | 11580 | 11590 | 11640 | 11580 | 4064 |
| 649 | 20230602 | 105000 | 17253970910 | 11600 | 11630 | 11640 | 11570 | 7286 |
| 650 | 20230602 | 104900 | 17169474830 | 11620 | 11630 | 11640 | 11610 | 3087 |
| 651 | 20230602 | 104800 | 17133568730 | 11630 | 11680 | 11680 | 11610 | 4333 |
| 652 | 20230602 | 104700 | 17083158290 | 11660 | 11660 | 11710 | 11660 | 1855 |
| 653 | 20230602 | 104600 | 17061475980 | 11660 | 11690 | 11760 | 11660 | 7807 |
| 654 | 20230602 | 104500 | 16970111510 | 11750 | 11740 | 11770 | 11690 | 9879 |
| 655 | 20230602 | 104400 | 16854288250 | 11750 | 11840 | 11850 | 11750 | 18676 |
| 656 | 20230602 | 104300 | 16633669600 | 11850 | 11620 | 11850 | 11620 | 43486 |
| 657 | 20230602 | 104200 | 16121949270 | 11620 | 11600 | 11620 | 11560 | 5920 |
| 658 | 20230602 | 104100 | 16053403280 | 11600 | 11600 | 11640 | 11600 | 2713 |
| 659 | 20230602 | 104000 | 16021918340 | 11600 | 11620 | 11650 | 11580 | 1943 |
| 660 | 20230602 | 103900 | 15999352920 | 11620 | 11580 | 11620 | 11560 | 4700 |
| 661 | 20230602 | 103800 | 15944887800 | 11620 | 11670 | 11680 | 11590 | 6964 |
| 662 | 20230602 | 103700 | 15863865610 | 11670 | 11600 | 11680 | 11590 | 7545 |
| 663 | 20230602 | 103600 | 15775985100 | 11560 | 11550 | 11600 | 11520 | 7765 |
| 664 | 20230602 | 103500 | 15686426400 | 11520 | 11610 | 11610 | 11520 | 12622 |
| 665 | 20230602 | 103400 | 15540210210 | 11630 | 11590 | 11670 | 11590 | 3430 |
| 666 | 20230602 | 103300 | 15500315270 | 11600 | 11590 | 11640 | 11580 | 5432 |
| 667 | 20230602 | 103200 | 15437260820 | 11580 | 11600 | 11600 | 11540 | 9029 |
| 668 | 20230602 | 103100 | 15332836500 | 11600 | 11690 | 11700 | 11600 | 10570 |
| 669 | 20230602 | 103000 | 15209761710 | 11690 | 11620 | 11740 | 11610 | 6153 |
| 670 | 20230602 | 102900 | 15137794200 | 11610 | 11760 | 11760 | 11600 | 15826 |
| 671 | 20230602 | 102800 | 14952434760 | 11760 | 11720 | 11830 | 11710 | 36264 |
| 672 | 20230602 | 102700 | 14525201730 | 11720 | 11640 | 11760 | 11640 | 51365 |
| 673 | 20230602 | 102600 | 13923826630 | 11640 | 11630 | 11640 | 11620 | 7472 |
| 674 | 20230602 | 102500 | 13836931000 | 11620 | 11560 | 11640 | 11550 | 19824 |
| 675 | 20230602 | 102400 | 13606742610 | 11560 | 11600 | 11610 | 11500 | 14185 |
| 676 | 20230602 | 102300 | 13442552500 | 11590 | 11440 | 11600 | 11420 | 39502 |
| 677 | 20230602 | 102200 | 12988014920 | 11430 | 11460 | 11460 | 11410 | 2636 |
| 678 | 20230602 | 102100 | 12957838830 | 11460 | 11390 | 11470 | 11390 | 5255 |
| 679 | 20230602 | 102000 | 12897628030 | 11390 | 11410 | 11480 | 11340 | 5696 |
| 680 | 20230602 | 101900 | 12832656140 | 11410 | 11450 | 11450 | 11320 | 3609 |
| 681 | 20230602 | 101800 | 12791539120 | 11450 | 11490 | 11490 | 11410 | 4450 |
| 682 | 20230602 | 101700 | 12740585130 | 11490 | 11440 | 11490 | 11440 | 3426 |
| 683 | 20230602 | 101600 | 12701296530 | 11450 | 11380 | 11450 | 11380 | 4367 |
| 684 | 20230602 | 101500 | 12651460900 | 11380 | 11370 | 11390 | 11370 | 991 |
| 685 | 20230602 | 101400 | 12640183960 | 11370 | 11320 | 11370 | 11320 | 894 |
| 686 | 20230602 | 101300 | 12630029770 | 11320 | 11320 | 11330 | 11320 | 1197 |
| 687 | 20230602 | 101200 | 12616479710 | 11320 | 11370 | 11390 | 11320 | 2756 |
| 688 | 20230602 | 101100 | 12585128380 | 11370 | 11370 | 11380 | 11300 | 1522 |
| 689 | 20230602 | 101000 | 12567844630 | 11370 | 11300 | 11370 | 11290 | 6696 |
| 690 | 20230602 | 100900 | 12492158420 | 11340 | 11300 | 11370 | 11290 | 1583 |
| 691 | 20230602 | 100800 | 12474221840 | 11300 | 11290 | 11350 | 11290 | 1331 |
| 692 | 20230602 | 100700 | 12459152470 | 11290 | 11300 | 11330 | 11280 | 1170 |
| 693 | 20230602 | 100600 | 12445936130 | 11290 | 11310 | 11340 | 11290 | 1590 |
| 694 | 20230602 | 100500 | 12427936900 | 11330 | 11270 | 11330 | 11260 | 3321 |
| 695 | 20230602 | 100400 | 12390457770 | 11270 | 11310 | 11330 | 11270 | 7229 |
| 696 | 20230602 | 100300 | 12308884650 | 11310 | 11330 | 11340 | 11300 | 1662 |
| 697 | 20230602 | 100200 | 12290086310 | 11330 | 11320 | 11400 | 11320 | 4833 |
| 698 | 20230602 | 100100 | 12235126190 | 11360 | 11300 | 11390 | 11250 | 4790 |
| 699 | 20230602 | 100000 | 12181088700 | 11300 | 11400 | 11400 | 11260 | 9474 |
| 700 | 20230602 | 095900 | 12073815800 | 11400 | 11460 | 11460 | 11380 | 7967 |
| 701 | 20230602 | 095800 | 11982768750 | 11420 | 11470 | 11480 | 11390 | 7976 |
| 702 | 20230602 | 095700 | 11891568750 | 11460 | 11450 | 11490 | 11400 | 9142 |
| 703 | 20230602 | 095600 | 11786888360 | 11480 | 11390 | 11490 | 11390 | 8935 |
| 704 | 20230602 | 095500 | 11684785540 | 11390 | 11330 | 11390 | 11330 | 6391 |
| 705 | 20230602 | 095400 | 11612126020 | 11310 | 11290 | 11320 | 11230 | 9680 |
| 706 | 20230602 | 095300 | 11503076910 | 11290 | 11350 | 11360 | 11290 | 10213 |
| 707 | 20230602 | 095200 | 11387577500 | 11350 | 11370 | 11370 | 11350 | 1959 |
| 708 | 20230602 | 095100 | 11365333080 | 11370 | 11330 | 11370 | 11320 | 8789 |
| 709 | 20230602 | 095000 | 11265647080 | 11330 | 11360 | 11370 | 11330 | 5219 |
| 710 | 20230602 | 094900 | 11206425420 | 11360 | 11360 | 11390 | 11350 | 6192 |
| 711 | 20230602 | 094800 | 11136059640 | 11360 | 11420 | 11430 | 11350 | 12701 |
| 712 | 20230602 | 094700 | 10991409050 | 11420 | 11500 | 11500 | 11420 | 7464 |
| 713 | 20230602 | 094600 | 10905847180 | 11500 | 11490 | 11510 | 11470 | 3487 |
| 714 | 20230602 | 094500 | 10865794380 | 11480 | 11420 | 11560 | 11410 | 5086 |
| 715 | 20230602 | 094400 | 10807403630 | 11410 | 11530 | 11570 | 11380 | 11231 |
| 716 | 20230602 | 094300 | 10678390500 | 11570 | 11490 | 11590 | 11490 | 11468 |
| 717 | 20230602 | 094200 | 10545866330 | 11500 | 11370 | 11520 | 11370 | 12084 |
| 718 | 20230602 | 094100 | 10407661150 | 11350 | 11560 | 11590 | 11340 | 21930 |
| 719 | 20230602 | 094000 | 10156690080 | 11560 | 11520 | 11620 | 11510 | 20332 |
| 720 | 20230602 | 093900 | 9921261700 | 11520 | 11370 | 11620 | 11370 | 20709 |
| 721 | 20230602 | 093800 | 9682148320 | 11380 | 11590 | 11630 | 11300 | 43503 |
| 722 | 20230602 | 093700 | 9183741680 | 11580 | 11580 | 11660 | 11570 | 31760 |
| 723 | 20230602 | 093600 | 8814848900 | 11580 | 11700 | 11710 | 11520 | 67689 |
| 724 | 20230602 | 093500 | 8026904250 | 11700 | 11560 | 11700 | 11500 | 88355 |
| 725 | 20230602 | 093400 | 7003621820 | 11520 | 11520 | 11520 | 11520 | 0 |
| 726 | 20230602 | 093300 | 7003621820 | 11520 | 11500 | 11520 | 11490 | 20794 |
| 727 | 20230602 | 093200 | 6764376270 | 11490 | 11460 | 11500 | 11400 | 44182 |
| 728 | 20230602 | 093100 | 6258365730 | 11450 | 11220 | 11460 | 11220 | 71550 |
| 729 | 20230602 | 093000 | 5445687330 | 11220 | 11150 | 11230 | 11150 | 6703 |
| 730 | 20230602 | 092900 | 5370608000 | 11150 | 11150 | 11170 | 11130 | 1852 |
| 731 | 20230602 | 092800 | 5349951920 | 11150 | 11170 | 11180 | 11140 | 2777 |
| 732 | 20230602 | 092700 | 5318986630 | 11170 | 11190 | 11200 | 11150 | 2396 |
| 733 | 20230602 | 092600 | 5292181580 | 11190 | 11150 | 11190 | 11150 | 3513 |
| 734 | 20230602 | 092500 | 5252911320 | 11150 | 11080 | 11200 | 11080 | 2899 |
| 735 | 20230602 | 092400 | 5220549490 | 11080 | 11070 | 11160 | 11070 | 3423 |
| 736 | 20230602 | 092300 | 5182621700 | 11070 | 11190 | 11200 | 11070 | 10823 |
| 737 | 20230602 | 092200 | 5062169250 | 11170 | 11240 | 11240 | 11160 | 8195 |
| 738 | 20230602 | 092100 | 4970458400 | 11230 | 11300 | 11300 | 11220 | 17193 |
| 739 | 20230602 | 092000 | 4776475720 | 11280 | 11160 | 11300 | 11160 | 16926 |
| 740 | 20230602 | 091900 | 4586548460 | 11160 | 11140 | 11200 | 11130 | 9079 |
| 741 | 20230602 | 091800 | 4485102990 | 11160 | 11070 | 11180 | 11030 | 8986 |
| 742 | 20230602 | 091700 | 4385257930 | 11050 | 11090 | 11110 | 11000 | 14069 |
| 743 | 20230602 | 091600 | 4229924680 | 11090 | 11150 | 11190 | 11080 | 7387 |
| 744 | 20230602 | 091500 | 4147788390 | 11140 | 11110 | 11200 | 11080 | 10248 |
| 745 | 20230602 | 091400 | 4033771190 | 11080 | 11250 | 11270 | 11070 | 15095 |
| 746 | 20230602 | 091300 | 3865146860 | 11240 | 11300 | 11320 | 11230 | 22972 |
| 747 | 20230602 | 091200 | 3605650910 | 11290 | 11270 | 11300 | 11150 | 29071 |
| 748 | 20230602 | 091100 | 3278429250 | 11260 | 11050 | 11270 | 11020 | 25661 |
| 749 | 20230602 | 091000 | 2991245960 | 11050 | 10950 | 11050 | 10940 | 13161 |
| 750 | 20230602 | 090900 | 2846566860 | 10950 | 11080 | 11110 | 10940 | 12500 |
| 751 | 20230602 | 090800 | 2708756790 | 11100 | 11190 | 11250 | 11030 | 29408 |
| 752 | 20230602 | 090700 | 2380818990 | 11190 | 10970 | 11270 | 10950 | 76667 |
| 753 | 20230602 | 090600 | 1529481450 | 10970 | 10900 | 10970 | 10890 | 17855 |
| 754 | 20230602 | 090500 | 1334141580 | 10900 | 10840 | 10900 | 10780 | 13570 |
| 755 | 20230602 | 090400 | 1187129920 | 10860 | 10950 | 10960 | 10830 | 17111 |
| 756 | 20230602 | 090300 | 1001057630 | 10950 | 10800 | 10960 | 10760 | 33340 |
| 757 | 20230602 | 090200 | 638527000 | 10800 | 10560 | 10850 | 10510 | 26837 |
| 758 | 20230602 | 090100 | 351746240 | 10560 | 10480 | 10560 | 10420 | 9270 |
| 759 | 20230602 | 090000 | 254555820 | 10480 | 10480 | 10500 | 10410 | 24297 |