38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 205100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 12323 |
| 3 | 20240315 | 205000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 4 | 20240315 | 204900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 5 | 20240315 | 204800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 6 | 20240315 | 204700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 7 | 20240315 | 204600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 8 | 20240315 | 204500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 9 | 20240315 | 204400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 10 | 20240315 | 204300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 11 | 20240315 | 204200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 12 | 20240315 | 204100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 13 | 20240315 | 204000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 14 | 20240315 | 203900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 15 | 20240315 | 203800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 16 | 20240315 | 203700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 17 | 20240315 | 203600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 18 | 20240315 | 203500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 19 | 20240315 | 203400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 20 | 20240315 | 203300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 21 | 20240315 | 203200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 22 | 20240315 | 203100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 23 | 20240315 | 203000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 24 | 20240315 | 202900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 25 | 20240315 | 202800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 26 | 20240315 | 202700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 27 | 20240315 | 202600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 28 | 20240315 | 202500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 29 | 20240315 | 202400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 30 | 20240315 | 202300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 31 | 20240315 | 202200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 32 | 20240315 | 202100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 12323 |
| 33 | 20240315 | 202000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 34 | 20240315 | 201900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 35 | 20240315 | 201800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 36 | 20240315 | 201700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 37 | 20240315 | 201600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 38 | 20240315 | 201500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 39 | 20240315 | 201400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 40 | 20240315 | 201300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 41 | 20240315 | 201200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 42 | 20240315 | 201100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 43 | 20240315 | 201000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 44 | 20240315 | 200900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 45 | 20240315 | 200800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 46 | 20240315 | 200700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 47 | 20240315 | 200600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 48 | 20240315 | 200500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 49 | 20240315 | 200400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 50 | 20240315 | 200300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 51 | 20240315 | 200200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 52 | 20240315 | 200100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 53 | 20240315 | 200000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 54 | 20240315 | 195900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 55 | 20240315 | 195800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 56 | 20240315 | 195700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 57 | 20240315 | 195600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 58 | 20240315 | 195500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 59 | 20240315 | 195400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 60 | 20240315 | 195300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 61 | 20240315 | 195200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 62 | 20240315 | 195100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 12323 |
| 63 | 20240315 | 195000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 64 | 20240315 | 194900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 65 | 20240315 | 194800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 66 | 20240315 | 194700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 67 | 20240315 | 194600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 68 | 20240315 | 194500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 69 | 20240315 | 194400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 70 | 20240315 | 194300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 71 | 20240315 | 194200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 72 | 20240315 | 194100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 73 | 20240315 | 194000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 74 | 20240315 | 193900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 75 | 20240315 | 193800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 76 | 20240315 | 193700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 77 | 20240315 | 193600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 78 | 20240315 | 193500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 79 | 20240315 | 193400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 80 | 20240315 | 193300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 81 | 20240315 | 193200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 82 | 20240315 | 193100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 83 | 20240315 | 193000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 84 | 20240315 | 192900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 85 | 20240315 | 192800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 86 | 20240315 | 192700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 87 | 20240315 | 192600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 88 | 20240315 | 192500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 89 | 20240315 | 192400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 90 | 20240315 | 192300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 91 | 20240315 | 192200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 92 | 20240315 | 192100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 12323 |
| 93 | 20240315 | 192000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 94 | 20240315 | 191900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 95 | 20240315 | 191800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 96 | 20240315 | 191700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 97 | 20240315 | 191600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 98 | 20240315 | 191500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 99 | 20240315 | 191400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 100 | 20240315 | 191300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 101 | 20240315 | 191200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 102 | 20240315 | 191100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 103 | 20240315 | 191000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 104 | 20240315 | 190900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 105 | 20240315 | 190800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 106 | 20240315 | 190700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 107 | 20240315 | 190600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 108 | 20240315 | 190500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 109 | 20240315 | 190400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 110 | 20240315 | 190300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 111 | 20240315 | 190200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 112 | 20240315 | 190100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 113 | 20240315 | 190000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 114 | 20240315 | 185900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 115 | 20240315 | 185800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 116 | 20240315 | 185700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 117 | 20240315 | 185600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 118 | 20240315 | 185500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 119 | 20240315 | 185400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 120 | 20240315 | 185300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 121 | 20240315 | 185200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 122 | 20240315 | 185100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 12323 |
| 123 | 20240315 | 185000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 124 | 20240315 | 184900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 125 | 20240315 | 184800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 126 | 20240315 | 184700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 127 | 20240315 | 184600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 128 | 20240315 | 184500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 129 | 20240315 | 184400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 130 | 20240315 | 184300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 131 | 20240315 | 184200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 132 | 20240315 | 184100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 133 | 20240315 | 184000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 134 | 20240315 | 183900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 135 | 20240315 | 183800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 136 | 20240315 | 183700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 137 | 20240315 | 183600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 138 | 20240315 | 183500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 139 | 20240315 | 183400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 140 | 20240315 | 183300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 141 | 20240315 | 183200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 142 | 20240315 | 183100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 143 | 20240315 | 183000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 144 | 20240315 | 182900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 145 | 20240315 | 182800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 146 | 20240315 | 182700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 147 | 20240315 | 182600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 148 | 20240315 | 182500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 149 | 20240315 | 182400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 150 | 20240315 | 182300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 151 | 20240315 | 182200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 152 | 20240315 | 182100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 12323 |
| 153 | 20240315 | 182000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 154 | 20240315 | 181900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 155 | 20240315 | 181800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 156 | 20240315 | 181700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 157 | 20240315 | 181600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 158 | 20240315 | 181500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 159 | 20240315 | 181400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 160 | 20240315 | 181300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 161 | 20240315 | 181200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 162 | 20240315 | 181100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 163 | 20240315 | 181000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 164 | 20240315 | 180900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 165 | 20240315 | 180800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 166 | 20240315 | 180700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 167 | 20240315 | 180600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 168 | 20240315 | 180500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 169 | 20240315 | 180400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 170 | 20240315 | 180300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 171 | 20240315 | 180200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 172 | 20240315 | 180100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 173 | 20240315 | 180000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 174 | 20240315 | 175900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 175 | 20240315 | 175800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 176 | 20240315 | 175700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 177 | 20240315 | 175600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 178 | 20240315 | 175500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 179 | 20240315 | 175400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 180 | 20240315 | 175300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 181 | 20240315 | 175200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 182 | 20240315 | 175100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 12323 |
| 183 | 20240315 | 175000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 184 | 20240315 | 174900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 185 | 20240315 | 174800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 186 | 20240315 | 174700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 187 | 20240315 | 174600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 188 | 20240315 | 174500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 189 | 20240315 | 174400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 190 | 20240315 | 174300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 191 | 20240315 | 174200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 192 | 20240315 | 174100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 193 | 20240315 | 174000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 194 | 20240315 | 173900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 195 | 20240315 | 173800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 196 | 20240315 | 173700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 197 | 20240315 | 173600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 198 | 20240315 | 173500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 199 | 20240315 | 173400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 200 | 20240315 | 173300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 201 | 20240315 | 173200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 202 | 20240315 | 173100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 203 | 20240315 | 173000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 204 | 20240315 | 172900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 205 | 20240315 | 172800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 206 | 20240315 | 172700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 207 | 20240315 | 172600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 208 | 20240315 | 172500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 209 | 20240315 | 172400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 210 | 20240315 | 172300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 211 | 20240315 | 172200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 212 | 20240315 | 172100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 12323 |
| 213 | 20240315 | 172000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 214 | 20240315 | 171900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 215 | 20240315 | 171800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 216 | 20240315 | 171700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 217 | 20240315 | 171600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 218 | 20240315 | 171500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 219 | 20240315 | 171400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 220 | 20240315 | 171300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 221 | 20240315 | 171200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 222 | 20240315 | 171100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 223 | 20240315 | 171000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 224 | 20240315 | 170900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 225 | 20240315 | 170800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 226 | 20240315 | 170700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 227 | 20240315 | 170600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 228 | 20240315 | 170500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 229 | 20240315 | 170400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 230 | 20240315 | 170300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 231 | 20240315 | 170200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 232 | 20240315 | 170100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 233 | 20240315 | 170000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 234 | 20240315 | 165900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 235 | 20240315 | 165800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 236 | 20240315 | 165700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 237 | 20240315 | 165600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 238 | 20240315 | 165500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 239 | 20240315 | 165400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 240 | 20240315 | 165300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 241 | 20240315 | 165200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 242 | 20240315 | 165100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 12323 |
| 243 | 20240315 | 165000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 244 | 20240315 | 164900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 245 | 20240315 | 164800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 246 | 20240315 | 164700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 247 | 20240315 | 164600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 248 | 20240315 | 164500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 249 | 20240315 | 164400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 250 | 20240315 | 164300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 251 | 20240315 | 164200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 252 | 20240315 | 164100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 253 | 20240315 | 164000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 254 | 20240315 | 163900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 255 | 20240315 | 163800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 256 | 20240315 | 163700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 257 | 20240315 | 163600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 258 | 20240315 | 163500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 259 | 20240315 | 163400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 260 | 20240315 | 163300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 261 | 20240315 | 163200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 262 | 20240315 | 163100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 263 | 20240315 | 163000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 264 | 20240315 | 162900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 265 | 20240315 | 162800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 266 | 20240315 | 162700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 267 | 20240315 | 162600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 268 | 20240315 | 162500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 269 | 20240315 | 162400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 270 | 20240315 | 162300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 271 | 20240315 | 162200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 272 | 20240315 | 162100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 12323 |
| 273 | 20240315 | 162000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 274 | 20240315 | 161900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 275 | 20240315 | 161800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 276 | 20240315 | 161700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 277 | 20240315 | 161600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 278 | 20240315 | 161500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 279 | 20240315 | 161400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 280 | 20240315 | 161300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 281 | 20240315 | 161200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 282 | 20240315 | 161100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 283 | 20240315 | 161000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 284 | 20240315 | 160900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 285 | 20240315 | 160800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 286 | 20240315 | 160700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 287 | 20240315 | 160600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 288 | 20240315 | 160500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 289 | 20240315 | 160400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 290 | 20240315 | 160300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 291 | 20240315 | 160200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 292 | 20240315 | 160100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 293 | 20240315 | 160000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 294 | 20240315 | 155900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 295 | 20240315 | 155800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 296 | 20240315 | 155700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 297 | 20240315 | 155600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 298 | 20240315 | 155500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 299 | 20240315 | 155400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 300 | 20240315 | 155300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 301 | 20240315 | 155200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 302 | 20240315 | 155100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 12323 |
| 303 | 20240315 | 155000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 304 | 20240315 | 154900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 305 | 20240315 | 154800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 306 | 20240315 | 154700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 307 | 20240315 | 154600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 308 | 20240315 | 154500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 309 | 20240315 | 154400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 310 | 20240315 | 154300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 311 | 20240315 | 154200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 312 | 20240315 | 154100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 313 | 20240315 | 154000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 314 | 20240315 | 153900 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 315 | 20240315 | 153800 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 316 | 20240315 | 153700 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 317 | 20240315 | 153600 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 318 | 20240315 | 153500 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 319 | 20240315 | 153400 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 320 | 20240315 | 153300 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 321 | 20240315 | 153200 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 322 | 20240315 | 153100 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 0 |
| 323 | 20240315 | 153000 | 8509179740 | 17870 | 17870 | 17870 | 17870 | 12323 |
| 324 | 20240315 | 152900 | 8288967730 | 17610 | 17610 | 17610 | 17610 | 0 |
| 325 | 20240315 | 152800 | 8288967730 | 17610 | 17610 | 17610 | 17610 | 0 |
| 326 | 20240315 | 152700 | 8288967730 | 17610 | 17610 | 17610 | 17610 | 0 |
| 327 | 20240315 | 152600 | 8288967730 | 17610 | 17610 | 17610 | 17610 | 0 |
| 328 | 20240315 | 152500 | 8288967730 | 17610 | 17610 | 17610 | 17610 | 0 |
| 329 | 20240315 | 152400 | 8288967730 | 17610 | 17610 | 17610 | 17610 | 0 |
| 330 | 20240315 | 152300 | 8288967730 | 17610 | 17610 | 17610 | 17610 | 0 |
| 331 | 20240315 | 152200 | 8288967730 | 17610 | 17610 | 17610 | 17610 | 0 |
| 332 | 20240315 | 152100 | 8288967730 | 17610 | 17610 | 17610 | 17610 | 0 |
| 333 | 20240315 | 152000 | 8288967730 | 17610 | 17610 | 17610 | 17610 | 0 |
| 334 | 20240315 | 151900 | 8288967730 | 17610 | 17550 | 17620 | 17540 | 1502 |
| 335 | 20240315 | 151800 | 8262561530 | 17550 | 17540 | 17600 | 17540 | 543 |
| 336 | 20240315 | 151700 | 8253024430 | 17590 | 17540 | 17610 | 17540 | 600 |
| 337 | 20240315 | 151600 | 8242484450 | 17610 | 17530 | 17610 | 17530 | 72 |
| 338 | 20240315 | 151500 | 8241220430 | 17530 | 17630 | 17630 | 17520 | 433 |
| 339 | 20240315 | 151400 | 8233598550 | 17630 | 17490 | 17640 | 17490 | 1803 |
| 340 | 20240315 | 151300 | 8201947430 | 17530 | 17490 | 17540 | 17480 | 797 |
| 341 | 20240315 | 151200 | 8188005000 | 17500 | 17500 | 17500 | 17490 | 119 |
| 342 | 20240315 | 151100 | 8185923580 | 17500 | 17510 | 17510 | 17500 | 963 |
| 343 | 20240315 | 151000 | 8169070070 | 17510 | 17510 | 17560 | 17510 | 313 |
| 344 | 20240315 | 150900 | 8163584910 | 17510 | 17510 | 17520 | 17510 | 115 |
| 345 | 20240315 | 150800 | 8161571100 | 17540 | 17530 | 17540 | 17510 | 129 |
| 346 | 20240315 | 150700 | 8159310670 | 17520 | 17500 | 17540 | 17490 | 363 |
| 347 | 20240315 | 150600 | 8152954090 | 17500 | 17500 | 17520 | 17490 | 278 |
| 348 | 20240315 | 150500 | 8148088980 | 17490 | 17510 | 17540 | 17490 | 624 |
| 349 | 20240315 | 150400 | 8137168250 | 17510 | 17530 | 17540 | 17490 | 61 |
| 350 | 20240315 | 150300 | 8136100430 | 17530 | 17530 | 17580 | 17500 | 121 |
| 351 | 20240315 | 150200 | 8133978200 | 17530 | 17490 | 17540 | 17480 | 338 |
| 352 | 20240315 | 150100 | 8128059860 | 17490 | 17490 | 17490 | 17480 | 108 |
| 353 | 20240315 | 150000 | 8126171000 | 17500 | 17530 | 17530 | 17490 | 115 |
| 354 | 20240315 | 145900 | 8124159060 | 17530 | 17500 | 17540 | 17490 | 362 |
| 355 | 20240315 | 145800 | 8117822720 | 17490 | 17500 | 17580 | 17490 | 532 |
| 356 | 20240315 | 145700 | 8108510130 | 17510 | 17580 | 17590 | 17500 | 335 |
| 357 | 20240315 | 145600 | 8102623250 | 17580 | 17500 | 17580 | 17500 | 110 |
| 358 | 20240315 | 145500 | 8100690010 | 17500 | 17510 | 17600 | 17500 | 287 |
| 359 | 20240315 | 145400 | 8095657830 | 17500 | 17500 | 17530 | 17490 | 194 |
| 360 | 20240315 | 145300 | 8092260940 | 17480 | 17470 | 17500 | 17470 | 119 |
| 361 | 20240315 | 145200 | 8090180660 | 17470 | 17490 | 17540 | 17470 | 706 |
| 362 | 20240315 | 145100 | 8077837310 | 17530 | 17520 | 17570 | 17470 | 2034 |
| 363 | 20240315 | 145000 | 8042287740 | 17570 | 17490 | 17580 | 17490 | 141 |
| 364 | 20240315 | 144900 | 8039819130 | 17490 | 17590 | 17590 | 17490 | 1594 |
| 365 | 20240315 | 144800 | 8011893340 | 17600 | 17610 | 17620 | 17590 | 463 |
| 366 | 20240315 | 144700 | 8003741800 | 17610 | 17610 | 17610 | 17590 | 100 |
| 367 | 20240315 | 144600 | 8001981290 | 17680 | 17590 | 17680 | 17590 | 329 |
| 368 | 20240315 | 144500 | 7996187550 | 17600 | 17510 | 17600 | 17510 | 384 |
| 369 | 20240315 | 144400 | 7989431980 | 17580 | 17510 | 17580 | 17500 | 424 |
| 370 | 20240315 | 144300 | 7982004340 | 17510 | 17500 | 17520 | 17490 | 84 |
| 371 | 20240315 | 144200 | 7980534180 | 17500 | 17510 | 17520 | 17470 | 69 |
| 372 | 20240315 | 144100 | 7979327120 | 17530 | 17580 | 17600 | 17530 | 300 |
| 373 | 20240315 | 144000 | 7974053030 | 17590 | 17510 | 17590 | 17460 | 302 |
| 374 | 20240315 | 143900 | 7968758110 | 17520 | 17500 | 17520 | 17450 | 224 |
| 375 | 20240315 | 143800 | 7964845060 | 17500 | 17460 | 17550 | 17460 | 423 |
| 376 | 20240315 | 143700 | 7957437510 | 17460 | 17460 | 17520 | 17460 | 373 |
| 377 | 20240315 | 143600 | 7950914740 | 17520 | 17460 | 17530 | 17440 | 596 |
| 378 | 20240315 | 143500 | 7940486450 | 17430 | 17450 | 17470 | 17420 | 802 |
| 379 | 20240315 | 143400 | 7926501990 | 17450 | 17460 | 17500 | 17430 | 634 |
| 380 | 20240315 | 143300 | 7915440900 | 17500 | 17440 | 17500 | 17440 | 477 |
| 381 | 20240315 | 143200 | 7907100710 | 17460 | 17460 | 17460 | 17430 | 1279 |
| 382 | 20240315 | 143100 | 7884794840 | 17460 | 17460 | 17460 | 17440 | 145 |
| 383 | 20240315 | 143000 | 7882264830 | 17460 | 17440 | 17480 | 17440 | 247 |
| 384 | 20240315 | 142900 | 7877955570 | 17450 | 17440 | 17450 | 17430 | 200 |
| 385 | 20240315 | 142800 | 7874467290 | 17440 | 17440 | 17480 | 17430 | 880 |
| 386 | 20240315 | 142700 | 7859118440 | 17450 | 17460 | 17460 | 17440 | 403 |
| 387 | 20240315 | 142600 | 7852085300 | 17470 | 17470 | 17500 | 17460 | 238 |
| 388 | 20240315 | 142500 | 7847927760 | 17460 | 17470 | 17580 | 17460 | 458 |
| 389 | 20240315 | 142400 | 7839919690 | 17470 | 17480 | 17490 | 17470 | 210 |
| 390 | 20240315 | 142300 | 7836249450 | 17480 | 17500 | 17500 | 17480 | 409 |
| 391 | 20240315 | 142200 | 7829097210 | 17500 | 17500 | 17590 | 17490 | 1547 |
| 392 | 20240315 | 142100 | 7802018490 | 17500 | 17520 | 17520 | 17500 | 884 |
| 393 | 20240315 | 142000 | 7786537320 | 17520 | 17510 | 17530 | 17510 | 386 |
| 394 | 20240315 | 141900 | 7779777170 | 17560 | 17530 | 17560 | 17510 | 918 |
| 395 | 20240315 | 141800 | 7763687220 | 17530 | 17570 | 17570 | 17530 | 273 |
| 396 | 20240315 | 141700 | 7758894520 | 17590 | 17580 | 17590 | 17570 | 169 |
| 397 | 20240315 | 141600 | 7755923050 | 17590 | 17600 | 17610 | 17580 | 709 |
| 398 | 20240315 | 141500 | 7743445330 | 17600 | 17610 | 17620 | 17600 | 1021 |
| 399 | 20240315 | 141400 | 7725468590 | 17620 | 17610 | 17620 | 17610 | 118 |
| 400 | 20240315 | 141300 | 7723389760 | 17610 | 17620 | 17700 | 17610 | 662 |
| 401 | 20240315 | 141200 | 7711714390 | 17620 | 17620 | 17630 | 17610 | 324 |
| 402 | 20240315 | 141100 | 7706006400 | 17620 | 17660 | 17660 | 17610 | 1002 |
| 403 | 20240315 | 141000 | 7688345430 | 17650 | 17660 | 17670 | 17650 | 271 |
| 404 | 20240315 | 140900 | 7683559820 | 17660 | 17650 | 17670 | 17650 | 581 |
| 405 | 20240315 | 140800 | 7673300500 | 17670 | 17670 | 17670 | 17650 | 233 |
| 406 | 20240315 | 140700 | 7669185470 | 17670 | 17670 | 17680 | 17670 | 56 |
| 407 | 20240315 | 140600 | 7668195700 | 17680 | 17710 | 17730 | 17680 | 635 |
| 408 | 20240315 | 140500 | 7656945060 | 17670 | 17710 | 17750 | 17660 | 488 |
| 409 | 20240315 | 140400 | 7648292990 | 17710 | 17640 | 17710 | 17630 | 1179 |
| 410 | 20240315 | 140300 | 7627458290 | 17640 | 17670 | 17670 | 17620 | 1469 |
| 411 | 20240315 | 140200 | 7601552930 | 17680 | 17710 | 17720 | 17680 | 687 |
| 412 | 20240315 | 140100 | 7589391070 | 17710 | 17750 | 17770 | 17710 | 501 |
| 413 | 20240315 | 140000 | 7580506220 | 17750 | 17690 | 17770 | 17630 | 438 |
| 414 | 20240315 | 135900 | 7572749730 | 17700 | 17740 | 17770 | 17670 | 1736 |
| 415 | 20240315 | 135800 | 7541962880 | 17740 | 17620 | 17750 | 17620 | 2924 |
| 416 | 20240315 | 135700 | 7490229520 | 17620 | 17630 | 17690 | 17620 | 1255 |
| 417 | 20240315 | 135600 | 7468073710 | 17620 | 17500 | 17620 | 17500 | 991 |
| 418 | 20240315 | 135500 | 7450670490 | 17490 | 17460 | 17490 | 17450 | 345 |
| 419 | 20240315 | 135400 | 7444641850 | 17460 | 17440 | 17500 | 17440 | 890 |
| 420 | 20240315 | 135300 | 7429081740 | 17490 | 17430 | 17490 | 17420 | 1448 |
| 421 | 20240315 | 135200 | 7403826280 | 17440 | 17460 | 17460 | 17430 | 1991 |
| 422 | 20240315 | 135100 | 7369092380 | 17460 | 17470 | 17470 | 17460 | 1351 |
| 423 | 20240315 | 135000 | 7345500380 | 17470 | 17480 | 17490 | 17460 | 1257 |
| 424 | 20240315 | 134900 | 7323531660 | 17480 | 17530 | 17540 | 17480 | 3242 |
| 425 | 20240315 | 134800 | 7266750560 | 17530 | 17540 | 17550 | 17530 | 1410 |
| 426 | 20240315 | 134700 | 7242019900 | 17540 | 17500 | 17540 | 17500 | 886 |
| 427 | 20240315 | 134600 | 7226505010 | 17510 | 17450 | 17510 | 17450 | 1387 |
| 428 | 20240315 | 134500 | 7202256410 | 17450 | 17410 | 17490 | 17410 | 1862 |
| 429 | 20240315 | 134400 | 7169738590 | 17400 | 17510 | 17530 | 17380 | 8532 |
| 430 | 20240315 | 134300 | 7020706600 | 17510 | 17620 | 17620 | 17510 | 6489 |
| 431 | 20240315 | 134200 | 6906695890 | 17610 | 17720 | 17730 | 17610 | 6246 |
| 432 | 20240315 | 134100 | 6796477120 | 17730 | 17620 | 17760 | 17610 | 3065 |
| 433 | 20240315 | 134000 | 6742318410 | 17630 | 17660 | 17700 | 17610 | 3145 |
| 434 | 20240315 | 133900 | 6686867850 | 17660 | 17790 | 17800 | 17600 | 11025 |
| 435 | 20240315 | 133800 | 6491792640 | 17790 | 17930 | 17930 | 17770 | 13119 |
| 436 | 20240315 | 133700 | 6257758200 | 17930 | 17850 | 18140 | 17850 | 7689 |
| 437 | 20240315 | 133600 | 6119435840 | 17860 | 17820 | 17860 | 17720 | 11582 |
| 438 | 20240315 | 133500 | 5913414220 | 17850 | 18310 | 18310 | 17750 | 24136 |
| 439 | 20240315 | 133400 | 5477547820 | 18290 | 18370 | 18380 | 18130 | 17465 |
| 440 | 20240315 | 133300 | 5158173660 | 18380 | 18020 | 18430 | 17980 | 50734 |
| 441 | 20240315 | 133200 | 4230280360 | 18090 | 17700 | 18300 | 17630 | 25004 |
| 442 | 20240315 | 133100 | 3781542380 | 17700 | 17590 | 18300 | 17580 | 41614 |
| 443 | 20240315 | 133000 | 3035204560 | 17590 | 17580 | 17590 | 17570 | 317 |
| 444 | 20240315 | 132900 | 3029631660 | 17580 | 17570 | 17580 | 17570 | 198 |
| 445 | 20240315 | 132800 | 3026151590 | 17570 | 17570 | 17570 | 17560 | 88 |
| 446 | 20240315 | 132700 | 3024605960 | 17570 | 17580 | 17580 | 17570 | 1168 |
| 447 | 20240315 | 132600 | 3004072580 | 17580 | 17610 | 17610 | 17580 | 605 |
| 448 | 20240315 | 132500 | 2993425380 | 17610 | 17610 | 17620 | 17610 | 82 |
| 449 | 20240315 | 132400 | 2991981050 | 17610 | 17600 | 17640 | 17600 | 118 |
| 450 | 20240315 | 132300 | 2989902960 | 17600 | 17550 | 17600 | 17550 | 116 |
| 451 | 20240315 | 132200 | 2987864920 | 17550 | 17540 | 17600 | 17540 | 199 |
| 452 | 20240315 | 132100 | 2984368910 | 17540 | 17580 | 17580 | 17530 | 149 |
| 453 | 20240315 | 132000 | 2981754780 | 17580 | 17590 | 17590 | 17580 | 201 |
| 454 | 20240315 | 131900 | 2978220940 | 17590 | 17600 | 17600 | 17580 | 95 |
| 455 | 20240315 | 131800 | 2976550020 | 17590 | 17680 | 17690 | 17590 | 1127 |
| 456 | 20240315 | 131700 | 2956663480 | 17690 | 17680 | 17690 | 17670 | 115 |
| 457 | 20240315 | 131600 | 2954630200 | 17690 | 17690 | 17690 | 17690 | 150 |
| 458 | 20240315 | 131500 | 2951976700 | 17690 | 17690 | 17690 | 17690 | 23 |
| 459 | 20240315 | 131400 | 2951569830 | 17700 | 17670 | 17700 | 17650 | 725 |
| 460 | 20240315 | 131300 | 2938770680 | 17670 | 17720 | 17720 | 17670 | 326 |
| 461 | 20240315 | 131200 | 2933004840 | 17720 | 17730 | 17730 | 17700 | 97 |
| 462 | 20240315 | 131100 | 2931286780 | 17730 | 17710 | 17730 | 17670 | 356 |
| 463 | 20240315 | 131000 | 2924983750 | 17720 | 17760 | 17760 | 17640 | 1330 |
| 464 | 20240315 | 130900 | 2901422310 | 17760 | 17830 | 17840 | 17760 | 2411 |
| 465 | 20240315 | 130800 | 2858521420 | 17820 | 17850 | 17870 | 17810 | 1435 |
| 466 | 20240315 | 130700 | 2832916930 | 17860 | 17840 | 17870 | 17780 | 3617 |
| 467 | 20240315 | 130600 | 2768393300 | 17850 | 17690 | 17850 | 17690 | 4874 |
| 468 | 20240315 | 130500 | 2681660450 | 17700 | 17560 | 17700 | 17560 | 7400 |
| 469 | 20240315 | 130400 | 2551188130 | 17570 | 17530 | 17580 | 17530 | 4723 |
| 470 | 20240315 | 130300 | 2468307690 | 17520 | 17500 | 17520 | 17490 | 2606 |
| 471 | 20240315 | 130200 | 2422686100 | 17490 | 17470 | 17490 | 17460 | 157 |
| 472 | 20240315 | 130100 | 2419941430 | 17470 | 17420 | 17470 | 17420 | 1543 |
| 473 | 20240315 | 130000 | 2393002300 | 17420 | 17410 | 17430 | 17410 | 119 |
| 474 | 20240315 | 125900 | 2390929620 | 17410 | 17400 | 17410 | 17400 | 32 |
| 475 | 20240315 | 125800 | 2390372810 | 17390 | 17380 | 17390 | 17350 | 250 |
| 476 | 20240315 | 125700 | 2386028010 | 17330 | 17330 | 17330 | 17330 | 5 |
| 477 | 20240315 | 125600 | 2385941360 | 17400 | 17320 | 17400 | 17310 | 2763 |
| 478 | 20240315 | 125500 | 2337908040 | 17320 | 17320 | 17320 | 17310 | 47 |
| 479 | 20240315 | 125400 | 2337094100 | 17320 | 17300 | 17320 | 17300 | 52 |
| 480 | 20240315 | 125300 | 2336193920 | 17300 | 17300 | 17300 | 17300 | 15 |
| 481 | 20240315 | 125200 | 2335934420 | 17300 | 17310 | 17320 | 17300 | 73 |
| 482 | 20240315 | 125100 | 2334670720 | 17300 | 17310 | 17310 | 17300 | 189 |
| 483 | 20240315 | 125000 | 2331399630 | 17310 | 17320 | 17320 | 17310 | 41 |
| 484 | 20240315 | 124900 | 2330689650 | 17320 | 17320 | 17320 | 17320 | 109 |
| 485 | 20240315 | 124800 | 2328801770 | 17310 | 17310 | 17310 | 17310 | 933 |
| 486 | 20240315 | 124700 | 2312651540 | 17320 | 17310 | 17340 | 17310 | 54 |
| 487 | 20240315 | 124600 | 2311716090 | 17310 | 17290 | 17320 | 17290 | 84 |
| 488 | 20240315 | 124500 | 2310262500 | 17290 | 17280 | 17290 | 17280 | 15 |
| 489 | 20240315 | 124400 | 2310003190 | 17280 | 17290 | 17290 | 17280 | 10 |
| 490 | 20240315 | 124300 | 2309830360 | 17290 | 17290 | 17290 | 17290 | 22 |
| 491 | 20240315 | 124200 | 2309449980 | 17290 | 17290 | 17290 | 17290 | 198 |
| 492 | 20240315 | 124100 | 2306026560 | 17290 | 17310 | 17310 | 17290 | 66 |
| 493 | 20240315 | 124000 | 2304884570 | 17300 | 17300 | 17300 | 17300 | 12 |
| 494 | 20240315 | 123900 | 2304676970 | 17300 | 17300 | 17300 | 17300 | 953 |
| 495 | 20240315 | 123800 | 2288190070 | 17290 | 17300 | 17300 | 17290 | 116 |
| 496 | 20240315 | 123700 | 2286183410 | 17300 | 17300 | 17340 | 17290 | 636 |
| 497 | 20240315 | 123600 | 2275160690 | 17300 | 17290 | 17300 | 17290 | 27 |
| 498 | 20240315 | 123500 | 2274693680 | 17300 | 17300 | 17300 | 17300 | 40 |
| 499 | 20240315 | 123400 | 2274001680 | 17300 | 17290 | 17300 | 17290 | 12 |
| 500 | 20240315 | 123300 | 2273794100 | 17290 | 17300 | 17300 | 17290 | 48 |
| 501 | 20240315 | 123200 | 2272963800 | 17300 | 17290 | 17300 | 17290 | 26 |
| 502 | 20240315 | 123100 | 2272514060 | 17280 | 17270 | 17280 | 17230 | 1255 |
| 503 | 20240315 | 123000 | 2250861180 | 17270 | 17320 | 17320 | 17270 | 277 |
| 504 | 20240315 | 122900 | 2246068320 | 17310 | 17310 | 17310 | 17310 | 4 |
| 505 | 20240315 | 122800 | 2245999080 | 17310 | 17370 | 17370 | 17300 | 58 |
| 506 | 20240315 | 122700 | 2244992110 | 17300 | 17300 | 17370 | 17300 | 24 |
| 507 | 20240315 | 122600 | 2244576560 | 17390 | 17390 | 17390 | 17390 | 11 |
| 508 | 20240315 | 122500 | 2244385270 | 17400 | 17250 | 17400 | 17240 | 5220 |
| 509 | 20240315 | 122400 | 2154274700 | 17250 | 17250 | 17250 | 17230 | 80 |
| 510 | 20240315 | 122300 | 2152894780 | 17250 | 17240 | 17250 | 17230 | 60 |
| 511 | 20240315 | 122200 | 2151860400 | 17230 | 17220 | 17230 | 17220 | 128 |
| 512 | 20240315 | 122100 | 2149656120 | 17220 | 17250 | 17250 | 17220 | 160 |
| 513 | 20240315 | 122000 | 2146898190 | 17240 | 17240 | 17240 | 17240 | 209 |
| 514 | 20240315 | 121900 | 2143295030 | 17240 | 17250 | 17250 | 17240 | 200 |
| 515 | 20240315 | 121800 | 2139845260 | 17250 | 17250 | 17250 | 17250 | 50 |
| 516 | 20240315 | 121700 | 2138982760 | 17250 | 17270 | 17280 | 17240 | 300 |
| 517 | 20240315 | 121600 | 2133801820 | 17270 | 17270 | 17270 | 17270 | 21 |
| 518 | 20240315 | 121500 | 2133439150 | 17270 | 17270 | 17280 | 17270 | 109 |
| 519 | 20240315 | 121400 | 2131555830 | 17280 | 17260 | 17280 | 17260 | 127 |
| 520 | 20240315 | 121300 | 2129362030 | 17250 | 17280 | 17280 | 17240 | 30 |
| 521 | 20240315 | 121200 | 2128844190 | 17280 | 17240 | 17280 | 17240 | 34 |
| 522 | 20240315 | 121100 | 2128257740 | 17240 | 17240 | 17240 | 17240 | 155 |
| 523 | 20240315 | 121000 | 2125585540 | 17240 | 17240 | 17240 | 17230 | 59 |
| 524 | 20240315 | 120900 | 2124568660 | 17220 | 17270 | 17270 | 17220 | 948 |
| 525 | 20240315 | 120800 | 2108218020 | 17270 | 17290 | 17290 | 17270 | 456 |
| 526 | 20240315 | 120700 | 2100337350 | 17290 | 17290 | 17290 | 17290 | 0 |
| 527 | 20240315 | 120600 | 2100337350 | 17290 | 17280 | 17290 | 17280 | 19 |
| 528 | 20240315 | 120500 | 2100008850 | 17300 | 17300 | 17300 | 17300 | 30 |
| 529 | 20240315 | 120400 | 2099489850 | 17280 | 17270 | 17300 | 17270 | 29 |
| 530 | 20240315 | 120300 | 2098988650 | 17300 | 17270 | 17300 | 17270 | 460 |
| 531 | 20240315 | 120200 | 2091035330 | 17270 | 17270 | 17280 | 17270 | 51 |
| 532 | 20240315 | 120100 | 2090154240 | 17270 | 17270 | 17280 | 17270 | 65 |
| 533 | 20240315 | 120000 | 2089031180 | 17280 | 17280 | 17280 | 17280 | 16 |
| 534 | 20240315 | 115900 | 2088754700 | 17280 | 17270 | 17280 | 17270 | 46 |
| 535 | 20240315 | 115800 | 2087960190 | 17270 | 17270 | 17270 | 17270 | 17 |
| 536 | 20240315 | 115700 | 2087666600 | 17270 | 17260 | 17270 | 17260 | 37 |
| 537 | 20240315 | 115600 | 2087027670 | 17260 | 17260 | 17260 | 17260 | 5 |
| 538 | 20240315 | 115500 | 2086941370 | 17250 | 17250 | 17250 | 17250 | 15 |
| 539 | 20240315 | 115400 | 2086682620 | 17250 | 17280 | 17280 | 17250 | 551 |
| 540 | 20240315 | 115300 | 2077168700 | 17280 | 17280 | 17280 | 17280 | 29 |
| 541 | 20240315 | 115200 | 2076667580 | 17280 | 17280 | 17280 | 17280 | 29 |
| 542 | 20240315 | 115100 | 2076166460 | 17280 | 17280 | 17280 | 17280 | 32 |
| 543 | 20240315 | 115000 | 2075613500 | 17280 | 17310 | 17310 | 17280 | 456 |
| 544 | 20240315 | 114900 | 2067729050 | 17300 | 17330 | 17330 | 17300 | 159 |
| 545 | 20240315 | 114800 | 2064976070 | 17330 | 17320 | 17330 | 17320 | 52 |
| 546 | 20240315 | 114700 | 2064075050 | 17320 | 17330 | 17330 | 17320 | 31 |
| 547 | 20240315 | 114600 | 2063537870 | 17330 | 17330 | 17420 | 17320 | 126 |
| 548 | 20240315 | 114500 | 2061348500 | 17330 | 17330 | 17330 | 17330 | 5 |
| 549 | 20240315 | 114400 | 2061261850 | 17320 | 17320 | 17320 | 17320 | 45 |
| 550 | 20240315 | 114300 | 2060482450 | 17320 | 17370 | 17370 | 17320 | 370 |
| 551 | 20240315 | 114200 | 2054061920 | 17360 | 17380 | 17380 | 17360 | 171 |
| 552 | 20240315 | 114100 | 2051091690 | 17380 | 17380 | 17380 | 17380 | 59 |
| 553 | 20240315 | 114000 | 2050066270 | 17370 | 17370 | 17370 | 17370 | 7 |
| 554 | 20240315 | 113900 | 2049944680 | 17360 | 17360 | 17360 | 17360 | 20 |
| 555 | 20240315 | 113800 | 2049597480 | 17360 | 17420 | 17420 | 17360 | 501 |
| 556 | 20240315 | 113700 | 2040885450 | 17420 | 17430 | 17430 | 17420 | 55 |
| 557 | 20240315 | 113600 | 2039927060 | 17420 | 17440 | 17440 | 17420 | 225 |
| 558 | 20240315 | 113500 | 2036003660 | 17450 | 17430 | 17450 | 17430 | 34 |
| 559 | 20240315 | 113400 | 2035410790 | 17430 | 17420 | 17450 | 17420 | 231 |
| 560 | 20240315 | 113300 | 2031380480 | 17420 | 17460 | 17460 | 17420 | 609 |
| 561 | 20240315 | 113200 | 2020765760 | 17460 | 17420 | 17460 | 17420 | 84 |
| 562 | 20240315 | 113100 | 2019301400 | 17420 | 17420 | 17420 | 17410 | 74 |
| 563 | 20240315 | 113000 | 2018012470 | 17420 | 17420 | 17420 | 17420 | 32 |
| 564 | 20240315 | 112900 | 2017455030 | 17410 | 17410 | 17410 | 17410 | 33 |
| 565 | 20240315 | 112800 | 2016880500 | 17410 | 17430 | 17430 | 17410 | 104 |
| 566 | 20240315 | 112700 | 2015068830 | 17420 | 17420 | 17420 | 17420 | 56 |
| 567 | 20240315 | 112600 | 2014093310 | 17420 | 17420 | 17430 | 17420 | 744 |
| 568 | 20240315 | 112500 | 2001126830 | 17410 | 17410 | 17410 | 17410 | 12 |
| 569 | 20240315 | 112400 | 2000917910 | 17410 | 17430 | 17440 | 17410 | 225 |
| 570 | 20240315 | 112300 | 1996999110 | 17440 | 17430 | 17440 | 17430 | 303 |
| 571 | 20240315 | 112200 | 1991714860 | 17430 | 17430 | 17430 | 17430 | 86 |
| 572 | 20240315 | 112100 | 1990215880 | 17430 | 17440 | 17440 | 17430 | 196 |
| 573 | 20240315 | 112000 | 1986799360 | 17450 | 17460 | 17460 | 17430 | 115 |
| 574 | 20240315 | 111900 | 1984792130 | 17450 | 17490 | 17500 | 17450 | 659 |
| 575 | 20240315 | 111800 | 1973281270 | 17490 | 17510 | 17510 | 17490 | 614 |
| 576 | 20240315 | 111700 | 1962533040 | 17510 | 17520 | 17530 | 17510 | 124 |
| 577 | 20240315 | 111600 | 1960360460 | 17510 | 17530 | 17540 | 17510 | 479 |
| 578 | 20240315 | 111500 | 1951966810 | 17530 | 17540 | 17540 | 17530 | 812 |
| 579 | 20240315 | 111400 | 1937725160 | 17550 | 17520 | 17550 | 17420 | 4384 |
| 580 | 20240315 | 111300 | 1860929140 | 17520 | 17410 | 17520 | 17410 | 8363 |
| 581 | 20240315 | 111200 | 1714614030 | 17400 | 17420 | 17450 | 17400 | 1547 |
| 582 | 20240315 | 111100 | 1687663260 | 17380 | 17380 | 17380 | 17380 | 6 |
| 583 | 20240315 | 111000 | 1687558980 | 17420 | 17400 | 17420 | 17360 | 126 |
| 584 | 20240315 | 110900 | 1685365890 | 17400 | 17320 | 17400 | 17320 | 982 |
| 585 | 20240315 | 110800 | 1668303110 | 17370 | 17330 | 17370 | 17330 | 114 |
| 586 | 20240315 | 110700 | 1666327260 | 17370 | 17320 | 17370 | 17320 | 41 |
| 587 | 20240315 | 110600 | 1665616090 | 17320 | 17320 | 17390 | 17320 | 1586 |
| 588 | 20240315 | 110500 | 1638085610 | 17320 | 17320 | 17320 | 17300 | 51 |
| 589 | 20240315 | 110400 | 1637203110 | 17270 | 17320 | 17320 | 17270 | 176 |
| 590 | 20240315 | 110300 | 1634160520 | 17320 | 17340 | 17340 | 17290 | 351 |
| 591 | 20240315 | 110200 | 1628078040 | 17340 | 17320 | 17350 | 17320 | 25 |
| 592 | 20240315 | 110100 | 1627644670 | 17350 | 17320 | 17350 | 17270 | 327 |
| 593 | 20240315 | 110000 | 1621973740 | 17300 | 17250 | 17300 | 17250 | 336 |
| 594 | 20240315 | 105900 | 1616166240 | 17320 | 17290 | 17320 | 17250 | 1030 |
| 595 | 20240315 | 105800 | 1598348430 | 17290 | 17220 | 17290 | 17220 | 630 |
| 596 | 20240315 | 105700 | 1587480800 | 17220 | 17220 | 17220 | 17220 | 14 |
| 597 | 20240315 | 105600 | 1587239720 | 17200 | 17200 | 17200 | 17200 | 14 |
| 598 | 20240315 | 105500 | 1586998920 | 17190 | 17190 | 17190 | 17190 | 0 |
| 599 | 20240315 | 105400 | 1586998920 | 17190 | 17240 | 17240 | 17190 | 17 |
| 600 | 20240315 | 105300 | 1586706390 | 17240 | 17240 | 17240 | 17240 | 31 |
| 601 | 20240315 | 105200 | 1586171950 | 17220 | 17190 | 17220 | 17180 | 327 |
| 602 | 20240315 | 105100 | 1580543560 | 17180 | 17180 | 17180 | 17180 | 15 |
| 603 | 20240315 | 105000 | 1580285860 | 17170 | 17170 | 17170 | 17170 | 6 |
| 604 | 20240315 | 104900 | 1580182840 | 17170 | 17160 | 17180 | 17160 | 54 |
| 605 | 20240315 | 104800 | 1579255720 | 17160 | 17170 | 17170 | 17160 | 38 |
| 606 | 20240315 | 104700 | 1578603330 | 17170 | 17160 | 17170 | 17160 | 40 |
| 607 | 20240315 | 104600 | 1577916660 | 17160 | 17170 | 17170 | 17160 | 282 |
| 608 | 20240315 | 104500 | 1573074780 | 17170 | 17150 | 17170 | 17150 | 380 |
| 609 | 20240315 | 104400 | 1566553440 | 17150 | 17160 | 17160 | 17150 | 128 |
| 610 | 20240315 | 104300 | 1564357420 | 17150 | 17150 | 17150 | 17150 | 80 |
| 611 | 20240315 | 104200 | 1562985420 | 17150 | 17170 | 17170 | 17150 | 96 |
| 612 | 20240315 | 104100 | 1561337870 | 17160 | 17170 | 17170 | 17160 | 67 |
| 613 | 20240315 | 104000 | 1560188120 | 17170 | 17170 | 17170 | 17170 | 38 |
| 614 | 20240315 | 103900 | 1559535660 | 17160 | 17170 | 17170 | 17160 | 195 |
| 615 | 20240315 | 103800 | 1556189210 | 17160 | 17160 | 17160 | 17160 | 0 |
| 616 | 20240315 | 103700 | 1556189210 | 17160 | 17190 | 17200 | 17160 | 956 |
| 617 | 20240315 | 103600 | 1539763020 | 17200 | 17220 | 17220 | 17200 | 423 |
| 618 | 20240315 | 103500 | 1532481910 | 17210 | 17210 | 17210 | 17210 | 132 |
| 619 | 20240315 | 103400 | 1530210190 | 17210 | 17200 | 17210 | 17200 | 8 |
| 620 | 20240315 | 103300 | 1530072560 | 17210 | 17210 | 17210 | 17210 | 63 |
| 621 | 20240315 | 103200 | 1528988330 | 17200 | 17200 | 17200 | 17200 | 86 |
| 622 | 20240315 | 103100 | 1527509130 | 17200 | 17210 | 17210 | 17200 | 32 |
| 623 | 20240315 | 103000 | 1526958450 | 17200 | 17200 | 17200 | 17200 | 64 |
| 624 | 20240315 | 102900 | 1525857650 | 17200 | 17200 | 17200 | 17190 | 33 |
| 625 | 20240315 | 102800 | 1525290090 | 17200 | 17210 | 17210 | 17200 | 267 |
| 626 | 20240315 | 102700 | 1520697570 | 17210 | 17210 | 17210 | 17210 | 26 |
| 627 | 20240315 | 102600 | 1520250110 | 17210 | 17200 | 17210 | 17200 | 750 |
| 628 | 20240315 | 102500 | 1507349910 | 17210 | 17220 | 17220 | 17210 | 93 |
| 629 | 20240315 | 102400 | 1505749330 | 17210 | 17210 | 17210 | 17210 | 32 |
| 630 | 20240315 | 102300 | 1505198610 | 17220 | 17210 | 17220 | 17200 | 549 |
| 631 | 20240315 | 102200 | 1495752100 | 17210 | 17200 | 17220 | 17200 | 46 |
| 632 | 20240315 | 102100 | 1494960510 | 17200 | 17200 | 17200 | 17200 | 12 |
| 633 | 20240315 | 102000 | 1494754110 | 17200 | 17200 | 17210 | 17200 | 97 |
| 634 | 20240315 | 101900 | 1493085300 | 17190 | 17200 | 17200 | 17190 | 190 |
| 635 | 20240315 | 101800 | 1489819010 | 17200 | 17210 | 17210 | 17200 | 587 |
| 636 | 20240315 | 101700 | 1479719910 | 17210 | 17220 | 17220 | 17210 | 136 |
| 637 | 20240315 | 101600 | 1477379120 | 17220 | 17220 | 17220 | 17210 | 194 |
| 638 | 20240315 | 101500 | 1474038480 | 17220 | 17220 | 17220 | 17220 | 125 |
| 639 | 20240315 | 101400 | 1471885980 | 17220 | 17230 | 17230 | 17220 | 115 |
| 640 | 20240315 | 101300 | 1469904860 | 17230 | 17230 | 17230 | 17230 | 42 |
| 641 | 20240315 | 101200 | 1469181200 | 17230 | 17220 | 17230 | 17220 | 141 |
| 642 | 20240315 | 101100 | 1466752930 | 17230 | 17240 | 17240 | 17230 | 269 |
| 643 | 20240315 | 101000 | 1462117130 | 17230 | 17230 | 17230 | 17230 | 39 |
| 644 | 20240315 | 100900 | 1461445160 | 17230 | 17230 | 17230 | 17220 | 44 |
| 645 | 20240315 | 100800 | 1460687110 | 17220 | 17230 | 17230 | 17220 | 78 |
| 646 | 20240315 | 100700 | 1459343390 | 17230 | 17240 | 17250 | 17230 | 152 |
| 647 | 20240315 | 100600 | 1456722680 | 17240 | 17240 | 17250 | 17240 | 12 |
| 648 | 20240315 | 100500 | 1456515790 | 17250 | 17290 | 17290 | 17250 | 172 |
| 649 | 20240315 | 100400 | 1453548460 | 17250 | 17240 | 17280 | 17240 | 177 |
| 650 | 20240315 | 100300 | 1450491280 | 17280 | 17220 | 17280 | 17220 | 28 |
| 651 | 20240315 | 100200 | 1450009020 | 17220 | 17230 | 17230 | 17220 | 65 |
| 652 | 20240315 | 100100 | 1448889220 | 17220 | 17220 | 17250 | 17220 | 555 |
| 653 | 20240315 | 100000 | 1439330980 | 17210 | 17200 | 17250 | 17200 | 22 |
| 654 | 20240315 | 095900 | 1438952160 | 17190 | 17200 | 17250 | 17190 | 1204 |
| 655 | 20240315 | 095800 | 1418254840 | 17200 | 17220 | 17220 | 17190 | 311 |
| 656 | 20240315 | 095700 | 1412906350 | 17190 | 17290 | 17290 | 17190 | 399 |
| 657 | 20240315 | 095600 | 1406042530 | 17290 | 17220 | 17290 | 17200 | 826 |
| 658 | 20240315 | 095500 | 1391831800 | 17210 | 17290 | 17290 | 17210 | 13457 |
| 659 | 20240315 | 095400 | 1159666270 | 17290 | 17300 | 17300 | 17280 | 73 |
| 660 | 20240315 | 095300 | 1158404090 | 17280 | 17310 | 17320 | 17280 | 1715 |
| 661 | 20240315 | 095200 | 1128735240 | 17320 | 17320 | 17320 | 17310 | 192 |
| 662 | 20240315 | 095100 | 1125411210 | 17320 | 17320 | 17330 | 17310 | 128 |
| 663 | 20240315 | 095000 | 1123194940 | 17320 | 17310 | 17330 | 17310 | 196 |
| 664 | 20240315 | 094900 | 1119800840 | 17320 | 17310 | 17320 | 17310 | 636 |
| 665 | 20240315 | 094800 | 1108787760 | 17310 | 17330 | 17350 | 17310 | 294 |
| 666 | 20240315 | 094700 | 1103695900 | 17350 | 17340 | 17350 | 17330 | 379 |
| 667 | 20240315 | 094600 | 1097123590 | 17350 | 17360 | 17360 | 17350 | 264 |
| 668 | 20240315 | 094500 | 1092541450 | 17360 | 17400 | 17440 | 17360 | 617 |
| 669 | 20240315 | 094400 | 1081816590 | 17400 | 17490 | 17490 | 17400 | 2063 |
| 670 | 20240315 | 094300 | 1045876400 | 17490 | 17490 | 17500 | 17490 | 76 |
| 671 | 20240315 | 094200 | 1044546910 | 17500 | 17460 | 17500 | 17450 | 795 |
| 672 | 20240315 | 094100 | 1030648550 | 17420 | 17480 | 17480 | 17410 | 226 |
| 673 | 20240315 | 094000 | 1026703010 | 17480 | 17490 | 17500 | 17410 | 1037 |
| 674 | 20240315 | 093900 | 1008575340 | 17490 | 17470 | 17490 | 17470 | 284 |
| 675 | 20240315 | 093800 | 1003610940 | 17450 | 17470 | 17470 | 17450 | 1045 |
| 676 | 20240315 | 093700 | 985364710 | 17450 | 17440 | 17470 | 17440 | 698 |
| 677 | 20240315 | 093600 | 973180140 | 17440 | 17460 | 17460 | 17440 | 619 |
| 678 | 20240315 | 093500 | 962376220 | 17460 | 17450 | 17460 | 17450 | 888 |
| 679 | 20240315 | 093400 | 946871890 | 17450 | 17460 | 17460 | 17420 | 641 |
| 680 | 20240315 | 093300 | 935697570 | 17460 | 17460 | 17470 | 17450 | 467 |
| 681 | 20240315 | 093200 | 927543560 | 17470 | 17540 | 17540 | 17470 | 947 |
| 682 | 20240315 | 093100 | 910986390 | 17500 | 17380 | 17540 | 17380 | 12797 |
| 683 | 20240315 | 093000 | 687298570 | 17380 | 17390 | 17400 | 17360 | 158 |
| 684 | 20240315 | 092900 | 684552420 | 17390 | 17370 | 17390 | 17330 | 250 |
| 685 | 20240315 | 092800 | 680215360 | 17390 | 17330 | 17410 | 17280 | 1992 |
| 686 | 20240315 | 092700 | 645611200 | 17280 | 17270 | 17320 | 17270 | 1201 |
| 687 | 20240315 | 092600 | 624834780 | 17280 | 17280 | 17280 | 17280 | 1 |
| 688 | 20240315 | 092500 | 624817500 | 17260 | 17320 | 17320 | 17260 | 1273 |
| 689 | 20240315 | 092400 | 602836940 | 17350 | 17320 | 17350 | 17320 | 436 |
| 690 | 20240315 | 092300 | 595275350 | 17360 | 17300 | 17370 | 17300 | 1855 |
| 691 | 20240315 | 092200 | 563163900 | 17250 | 17260 | 17260 | 17250 | 807 |
| 692 | 20240315 | 092100 | 549237730 | 17220 | 17300 | 17300 | 17220 | 2473 |
| 693 | 20240315 | 092000 | 506527620 | 17300 | 17430 | 17430 | 17300 | 1028 |
| 694 | 20240315 | 091900 | 488637550 | 17400 | 17320 | 17430 | 17320 | 3423 |
| 695 | 20240315 | 091800 | 429123980 | 17330 | 17280 | 17340 | 17280 | 846 |
| 696 | 20240315 | 091700 | 414483220 | 17300 | 17220 | 17300 | 17210 | 870 |
| 697 | 20240315 | 091600 | 399473380 | 17210 | 17240 | 17240 | 17210 | 125 |
| 698 | 20240315 | 091500 | 397319880 | 17250 | 17240 | 17260 | 17180 | 1502 |
| 699 | 20240315 | 091400 | 371475180 | 17240 | 17260 | 17280 | 17240 | 122 |
| 700 | 20240315 | 091300 | 369368250 | 17280 | 17320 | 17360 | 17280 | 1752 |
| 701 | 20240315 | 091200 | 339017370 | 17310 | 17190 | 17310 | 17190 | 2470 |
| 702 | 20240315 | 091100 | 296375400 | 17190 | 17160 | 17190 | 17150 | 1772 |
| 703 | 20240315 | 091000 | 265962790 | 17160 | 17240 | 17280 | 17160 | 3759 |
| 704 | 20240315 | 090900 | 201253490 | 17190 | 17240 | 17260 | 17190 | 939 |
| 705 | 20240315 | 090800 | 185070930 | 17240 | 17250 | 17250 | 17220 | 408 |
| 706 | 20240315 | 090700 | 178035330 | 17250 | 17210 | 17250 | 17200 | 792 |
| 707 | 20240315 | 090600 | 164403800 | 17210 | 17190 | 17220 | 17190 | 130 |
| 708 | 20240315 | 090500 | 162166750 | 17170 | 17180 | 17260 | 17170 | 1398 |
| 709 | 20240315 | 090400 | 138128760 | 17170 | 17150 | 17170 | 17150 | 999 |
| 710 | 20240315 | 090300 | 120995810 | 17150 | 17100 | 17170 | 17100 | 2231 |
| 711 | 20240315 | 090200 | 82732530 | 17100 | 17090 | 17100 | 17080 | 547 |
| 712 | 20240315 | 090100 | 73383410 | 17080 | 17130 | 17130 | 17080 | 2056 |
| 713 | 20240315 | 090000 | 38193080 | 17140 | 17210 | 17210 | 17140 | 2222 |