37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 210400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 53098 |
| 3 | 20240509 | 210300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 4 | 20240509 | 210200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 5 | 20240509 | 210100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 6 | 20240509 | 210000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 7 | 20240509 | 205900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 8 | 20240509 | 205800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 9 | 20240509 | 205700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 10 | 20240509 | 205600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 11 | 20240509 | 205500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 12 | 20240509 | 205400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 13 | 20240509 | 205300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 14 | 20240509 | 205200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 15 | 20240509 | 205100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 16 | 20240509 | 205000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 17 | 20240509 | 204900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 18 | 20240509 | 204800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 19 | 20240509 | 204700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 20 | 20240509 | 204600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 21 | 20240509 | 204500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 22 | 20240509 | 204400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 23 | 20240509 | 204300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 24 | 20240509 | 204200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 25 | 20240509 | 204100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 26 | 20240509 | 204000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 27 | 20240509 | 203900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 28 | 20240509 | 203800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 29 | 20240509 | 203700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 30 | 20240509 | 203600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 31 | 20240509 | 203500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 32 | 20240509 | 203400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 53098 |
| 33 | 20240509 | 203300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 34 | 20240509 | 203200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 35 | 20240509 | 203100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 36 | 20240509 | 203000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 37 | 20240509 | 202900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 38 | 20240509 | 202800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 39 | 20240509 | 202700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 40 | 20240509 | 202600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 41 | 20240509 | 202500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 42 | 20240509 | 202400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 43 | 20240509 | 202300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 44 | 20240509 | 202200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 45 | 20240509 | 202100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 46 | 20240509 | 202000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 47 | 20240509 | 201900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 48 | 20240509 | 201800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 49 | 20240509 | 201700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 50 | 20240509 | 201600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 51 | 20240509 | 201500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 52 | 20240509 | 201400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 53 | 20240509 | 201300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 54 | 20240509 | 201200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 55 | 20240509 | 201100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 56 | 20240509 | 201000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 57 | 20240509 | 200900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 58 | 20240509 | 200800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 59 | 20240509 | 200700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 60 | 20240509 | 200600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 61 | 20240509 | 200500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 62 | 20240509 | 200400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 53098 |
| 63 | 20240509 | 200300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 64 | 20240509 | 200200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 65 | 20240509 | 200100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 66 | 20240509 | 200000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 67 | 20240509 | 195900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 68 | 20240509 | 195800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 69 | 20240509 | 195700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 70 | 20240509 | 195600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 71 | 20240509 | 195500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 72 | 20240509 | 195400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 73 | 20240509 | 195300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 74 | 20240509 | 195200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 75 | 20240509 | 195100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 76 | 20240509 | 195000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 77 | 20240509 | 194900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 78 | 20240509 | 194800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 79 | 20240509 | 194700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 80 | 20240509 | 194600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 81 | 20240509 | 194500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 82 | 20240509 | 194400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 83 | 20240509 | 194300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 84 | 20240509 | 194200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 85 | 20240509 | 194100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 86 | 20240509 | 194000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 87 | 20240509 | 193900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 88 | 20240509 | 193800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 89 | 20240509 | 193700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 90 | 20240509 | 193600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 91 | 20240509 | 193500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 92 | 20240509 | 193400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 53098 |
| 93 | 20240509 | 193300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 94 | 20240509 | 193200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 95 | 20240509 | 193100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 96 | 20240509 | 193000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 97 | 20240509 | 192900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 98 | 20240509 | 192800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 99 | 20240509 | 192700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 100 | 20240509 | 192600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 101 | 20240509 | 192500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 102 | 20240509 | 192400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 103 | 20240509 | 192300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 104 | 20240509 | 192200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 105 | 20240509 | 192100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 106 | 20240509 | 192000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 107 | 20240509 | 191900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 108 | 20240509 | 191800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 109 | 20240509 | 191700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 110 | 20240509 | 191600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 111 | 20240509 | 191500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 112 | 20240509 | 191400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 113 | 20240509 | 191300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 114 | 20240509 | 191200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 115 | 20240509 | 191100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 116 | 20240509 | 191000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 117 | 20240509 | 190900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 118 | 20240509 | 190800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 119 | 20240509 | 190700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 120 | 20240509 | 190600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 121 | 20240509 | 190500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 122 | 20240509 | 190400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 53098 |
| 123 | 20240509 | 190300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 124 | 20240509 | 190200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 125 | 20240509 | 190100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 126 | 20240509 | 190000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 127 | 20240509 | 185900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 128 | 20240509 | 185800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 129 | 20240509 | 185700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 130 | 20240509 | 185600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 131 | 20240509 | 185500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 132 | 20240509 | 185400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 133 | 20240509 | 185300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 134 | 20240509 | 185200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 135 | 20240509 | 185100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 136 | 20240509 | 185000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 137 | 20240509 | 184900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 138 | 20240509 | 184800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 139 | 20240509 | 184700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 140 | 20240509 | 184600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 141 | 20240509 | 184500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 142 | 20240509 | 184400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 143 | 20240509 | 184300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 144 | 20240509 | 184200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 145 | 20240509 | 184100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 146 | 20240509 | 184000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 147 | 20240509 | 183900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 148 | 20240509 | 183800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 149 | 20240509 | 183700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 150 | 20240509 | 183600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 151 | 20240509 | 183500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 152 | 20240509 | 183400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 53098 |
| 153 | 20240509 | 183300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 154 | 20240509 | 183200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 155 | 20240509 | 183100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 156 | 20240509 | 183000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 157 | 20240509 | 182900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 158 | 20240509 | 182800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 159 | 20240509 | 182700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 160 | 20240509 | 182600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 161 | 20240509 | 182500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 162 | 20240509 | 182400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 163 | 20240509 | 182300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 164 | 20240509 | 182200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 165 | 20240509 | 182100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 166 | 20240509 | 182000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 167 | 20240509 | 181900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 168 | 20240509 | 181800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 169 | 20240509 | 181700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 170 | 20240509 | 181600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 171 | 20240509 | 181500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 172 | 20240509 | 181400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 173 | 20240509 | 181300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 174 | 20240509 | 181200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 175 | 20240509 | 181100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 176 | 20240509 | 181000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 177 | 20240509 | 180900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 178 | 20240509 | 180800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 179 | 20240509 | 180700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 180 | 20240509 | 180600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 181 | 20240509 | 180500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 182 | 20240509 | 180400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 53098 |
| 183 | 20240509 | 180300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 184 | 20240509 | 180200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 185 | 20240509 | 180100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 186 | 20240509 | 180000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 187 | 20240509 | 175900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 188 | 20240509 | 175800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 189 | 20240509 | 175700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 190 | 20240509 | 175600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 191 | 20240509 | 175500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 192 | 20240509 | 175400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 193 | 20240509 | 175300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 194 | 20240509 | 175200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 195 | 20240509 | 175100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 196 | 20240509 | 175000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 197 | 20240509 | 174900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 198 | 20240509 | 174800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 199 | 20240509 | 174700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 200 | 20240509 | 174600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 201 | 20240509 | 174500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 202 | 20240509 | 174400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 203 | 20240509 | 174300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 204 | 20240509 | 174200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 205 | 20240509 | 174100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 206 | 20240509 | 174000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 207 | 20240509 | 173900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 208 | 20240509 | 173800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 209 | 20240509 | 173700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 210 | 20240509 | 173600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 211 | 20240509 | 173500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 212 | 20240509 | 173400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 53098 |
| 213 | 20240509 | 173300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 214 | 20240509 | 173200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 215 | 20240509 | 173100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 216 | 20240509 | 173000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 217 | 20240509 | 172900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 218 | 20240509 | 172800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 219 | 20240509 | 172700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 220 | 20240509 | 172600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 221 | 20240509 | 172500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 222 | 20240509 | 172400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 223 | 20240509 | 172300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 224 | 20240509 | 172200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 225 | 20240509 | 172100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 226 | 20240509 | 172000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 227 | 20240509 | 171900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 228 | 20240509 | 171800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 229 | 20240509 | 171700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 230 | 20240509 | 171600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 231 | 20240509 | 171500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 232 | 20240509 | 171400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 233 | 20240509 | 171300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 234 | 20240509 | 171200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 235 | 20240509 | 171100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 236 | 20240509 | 171000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 237 | 20240509 | 170900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 238 | 20240509 | 170800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 239 | 20240509 | 170700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 240 | 20240509 | 170600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 241 | 20240509 | 170500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 242 | 20240509 | 170400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 53098 |
| 243 | 20240509 | 170300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 244 | 20240509 | 170200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 245 | 20240509 | 170100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 246 | 20240509 | 170000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 247 | 20240509 | 165900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 248 | 20240509 | 165800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 249 | 20240509 | 165700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 250 | 20240509 | 165600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 251 | 20240509 | 165500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 252 | 20240509 | 165400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 253 | 20240509 | 165300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 254 | 20240509 | 165200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 255 | 20240509 | 165100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 256 | 20240509 | 165000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 257 | 20240509 | 164900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 258 | 20240509 | 164800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 259 | 20240509 | 164700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 260 | 20240509 | 164600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 261 | 20240509 | 164500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 262 | 20240509 | 164400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 263 | 20240509 | 164300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 264 | 20240509 | 164200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 265 | 20240509 | 164100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 266 | 20240509 | 164000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 267 | 20240509 | 163900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 268 | 20240509 | 163800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 269 | 20240509 | 163700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 270 | 20240509 | 163600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 271 | 20240509 | 163500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 272 | 20240509 | 163400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 53098 |
| 273 | 20240509 | 163300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 274 | 20240509 | 163200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 275 | 20240509 | 163100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 276 | 20240509 | 163000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 277 | 20240509 | 162900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 278 | 20240509 | 162800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 279 | 20240509 | 162700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 280 | 20240509 | 162600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 281 | 20240509 | 162500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 282 | 20240509 | 162400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 283 | 20240509 | 162300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 284 | 20240509 | 162200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 285 | 20240509 | 162100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 286 | 20240509 | 162000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 287 | 20240509 | 161900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 288 | 20240509 | 161800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 289 | 20240509 | 161700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 290 | 20240509 | 161600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 291 | 20240509 | 161500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 292 | 20240509 | 161400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 293 | 20240509 | 161300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 294 | 20240509 | 161200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 295 | 20240509 | 161100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 296 | 20240509 | 161000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 297 | 20240509 | 160900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 298 | 20240509 | 160800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 299 | 20240509 | 160700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 300 | 20240509 | 160600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 301 | 20240509 | 160500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 302 | 20240509 | 160400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 53098 |
| 303 | 20240509 | 160300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 304 | 20240509 | 160200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 305 | 20240509 | 160100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 306 | 20240509 | 160000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 307 | 20240509 | 155900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 308 | 20240509 | 155800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 309 | 20240509 | 155700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 310 | 20240509 | 155600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 311 | 20240509 | 155500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 312 | 20240509 | 155400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 313 | 20240509 | 155300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 314 | 20240509 | 155200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 315 | 20240509 | 155100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 316 | 20240509 | 155000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 317 | 20240509 | 154900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 318 | 20240509 | 154800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 319 | 20240509 | 154700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 320 | 20240509 | 154600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 321 | 20240509 | 154500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 322 | 20240509 | 154400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 323 | 20240509 | 154300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 324 | 20240509 | 154200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 325 | 20240509 | 154100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 326 | 20240509 | 154000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 327 | 20240509 | 153900 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 328 | 20240509 | 153800 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 329 | 20240509 | 153700 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 330 | 20240509 | 153600 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 331 | 20240509 | 153500 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 332 | 20240509 | 153400 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 53098 |
| 333 | 20240509 | 153300 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 334 | 20240509 | 153200 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 335 | 20240509 | 153100 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 336 | 20240509 | 153000 | 21692948580 | 8520 | 8520 | 8520 | 8520 | 53098 |
| 337 | 20240509 | 152900 | 21240553620 | 8460 | 8460 | 8460 | 8460 | 0 |
| 338 | 20240509 | 152800 | 21240553620 | 8460 | 8460 | 8460 | 8460 | 0 |
| 339 | 20240509 | 152700 | 21240553620 | 8460 | 8460 | 8460 | 8460 | 0 |
| 340 | 20240509 | 152600 | 21240553620 | 8460 | 8460 | 8460 | 8460 | 0 |
| 341 | 20240509 | 152500 | 21240553620 | 8460 | 8460 | 8460 | 8460 | 0 |
| 342 | 20240509 | 152400 | 21240553620 | 8460 | 8460 | 8460 | 8460 | 0 |
| 343 | 20240509 | 152300 | 21240553620 | 8460 | 8460 | 8460 | 8460 | 0 |
| 344 | 20240509 | 152200 | 21240553620 | 8460 | 8460 | 8460 | 8460 | 0 |
| 345 | 20240509 | 152100 | 21240553620 | 8460 | 8460 | 8460 | 8460 | 0 |
| 346 | 20240509 | 152000 | 21240553620 | 8460 | 8460 | 8460 | 8460 | 0 |
| 347 | 20240509 | 151900 | 21240553620 | 8460 | 8450 | 8470 | 8430 | 10007 |
| 348 | 20240509 | 151800 | 21155906250 | 8430 | 8410 | 8450 | 8410 | 9672 |
| 349 | 20240509 | 151700 | 21074307350 | 8420 | 8420 | 8420 | 8400 | 3993 |
| 350 | 20240509 | 151600 | 21040701120 | 8420 | 8400 | 8420 | 8390 | 5929 |
| 351 | 20240509 | 151500 | 20990881860 | 8390 | 8400 | 8400 | 8390 | 4334 |
| 352 | 20240509 | 151400 | 20954488730 | 8390 | 8360 | 8400 | 8360 | 9649 |
| 353 | 20240509 | 151300 | 20873638520 | 8370 | 8380 | 8390 | 8350 | 2786 |
| 354 | 20240509 | 151200 | 20850312870 | 8380 | 8370 | 8380 | 8330 | 4113 |
| 355 | 20240509 | 151100 | 20815969730 | 8370 | 8380 | 8390 | 8360 | 3311 |
| 356 | 20240509 | 151000 | 20788226700 | 8360 | 8340 | 8380 | 8340 | 839 |
| 357 | 20240509 | 150900 | 20781221980 | 8340 | 8340 | 8380 | 8340 | 1618 |
| 358 | 20240509 | 150800 | 20767718160 | 8340 | 8380 | 8390 | 8340 | 2638 |
| 359 | 20240509 | 150700 | 20745648270 | 8390 | 8390 | 8400 | 8360 | 4349 |
| 360 | 20240509 | 150600 | 20709149740 | 8370 | 8340 | 8390 | 8340 | 499 |
| 361 | 20240509 | 150500 | 20704974300 | 8330 | 8360 | 8410 | 8330 | 7481 |
| 362 | 20240509 | 150400 | 20642276430 | 8350 | 8360 | 8360 | 8340 | 4673 |
| 363 | 20240509 | 150300 | 20603258390 | 8360 | 8360 | 8370 | 8350 | 6830 |
| 364 | 20240509 | 150200 | 20546187040 | 8370 | 8370 | 8400 | 8370 | 1995 |
| 365 | 20240509 | 150100 | 20529476040 | 8360 | 8360 | 8370 | 8360 | 2263 |
| 366 | 20240509 | 150000 | 20510552850 | 8370 | 8410 | 8410 | 8370 | 2366 |
| 367 | 20240509 | 145900 | 20490707190 | 8410 | 8420 | 8430 | 8360 | 2238 |
| 368 | 20240509 | 145800 | 20471891010 | 8430 | 8340 | 8430 | 8340 | 19207 |
| 369 | 20240509 | 145700 | 20310883800 | 8340 | 8350 | 8350 | 8340 | 1985 |
| 370 | 20240509 | 145600 | 20294327320 | 8350 | 8330 | 8350 | 8330 | 2463 |
| 371 | 20240509 | 145500 | 20273787790 | 8330 | 8350 | 8350 | 8300 | 2467 |
| 372 | 20240509 | 145400 | 20253254020 | 8350 | 8360 | 8360 | 8340 | 587 |
| 373 | 20240509 | 145300 | 20248352990 | 8340 | 8360 | 8370 | 8340 | 1901 |
| 374 | 20240509 | 145200 | 20232471720 | 8360 | 8360 | 8360 | 8330 | 6231 |
| 375 | 20240509 | 145100 | 20180504430 | 8360 | 8350 | 8360 | 8350 | 1513 |
| 376 | 20240509 | 145000 | 20167867730 | 8350 | 8350 | 8360 | 8350 | 2079 |
| 377 | 20240509 | 144900 | 20150502470 | 8350 | 8340 | 8350 | 8330 | 1017 |
| 378 | 20240509 | 144800 | 20142016850 | 8340 | 8350 | 8350 | 8340 | 880 |
| 379 | 20240509 | 144700 | 20134677130 | 8340 | 8350 | 8360 | 8340 | 3391 |
| 380 | 20240509 | 144600 | 20106363560 | 8340 | 8320 | 8350 | 8320 | 3998 |
| 381 | 20240509 | 144500 | 20073033500 | 8320 | 8290 | 8320 | 8290 | 2078 |
| 382 | 20240509 | 144400 | 20055757850 | 8290 | 8290 | 8290 | 8290 | 365 |
| 383 | 20240509 | 144300 | 20052732000 | 8290 | 8270 | 8310 | 8270 | 566 |
| 384 | 20240509 | 144200 | 20048043570 | 8260 | 8260 | 8330 | 8260 | 7435 |
| 385 | 20240509 | 144100 | 19986345630 | 8260 | 8290 | 8290 | 8260 | 2274 |
| 386 | 20240509 | 144000 | 19967526530 | 8290 | 8250 | 8290 | 8240 | 1325 |
| 387 | 20240509 | 143900 | 19956564710 | 8240 | 8230 | 8270 | 8220 | 9679 |
| 388 | 20240509 | 143800 | 19876888450 | 8230 | 8270 | 8270 | 8230 | 3135 |
| 389 | 20240509 | 143700 | 19851023660 | 8270 | 8270 | 8280 | 8260 | 918 |
| 390 | 20240509 | 143600 | 19843431580 | 8260 | 8290 | 8300 | 8250 | 872 |
| 391 | 20240509 | 143500 | 19836220840 | 8290 | 8260 | 8300 | 8260 | 1209 |
| 392 | 20240509 | 143400 | 19826215300 | 8260 | 8260 | 8260 | 8260 | 773 |
| 393 | 20240509 | 143300 | 19819830320 | 8260 | 8270 | 8280 | 8230 | 6415 |
| 394 | 20240509 | 143200 | 19766917500 | 8270 | 8300 | 8300 | 8270 | 2568 |
| 395 | 20240509 | 143100 | 19745664150 | 8300 | 8280 | 8300 | 8280 | 617 |
| 396 | 20240509 | 143000 | 19740549300 | 8280 | 8280 | 8290 | 8250 | 1034 |
| 397 | 20240509 | 142900 | 19731987550 | 8250 | 8300 | 8300 | 8250 | 7769 |
| 398 | 20240509 | 142800 | 19667575660 | 8300 | 8310 | 8310 | 8300 | 998 |
| 399 | 20240509 | 142700 | 19659282700 | 8310 | 8300 | 8320 | 8290 | 7335 |
| 400 | 20240509 | 142600 | 19598337270 | 8320 | 8250 | 8320 | 8250 | 7380 |
| 401 | 20240509 | 142500 | 19537174720 | 8250 | 8290 | 8290 | 8250 | 2958 |
| 402 | 20240509 | 142400 | 19512693720 | 8290 | 8300 | 8320 | 8290 | 420 |
| 403 | 20240509 | 142300 | 19509204540 | 8320 | 8300 | 8320 | 8300 | 532 |
| 404 | 20240509 | 142200 | 19504784190 | 8300 | 8340 | 8340 | 8300 | 2532 |
| 405 | 20240509 | 142100 | 19483731870 | 8350 | 8270 | 8350 | 8270 | 1712 |
| 406 | 20240509 | 142000 | 19469508480 | 8250 | 8270 | 8270 | 8250 | 212 |
| 407 | 20240509 | 141900 | 19467757000 | 8270 | 8250 | 8270 | 8220 | 3726 |
| 408 | 20240509 | 141800 | 19437081310 | 8250 | 8270 | 8280 | 8250 | 1146 |
| 409 | 20240509 | 141700 | 19427617730 | 8270 | 8240 | 8270 | 8230 | 2467 |
| 410 | 20240509 | 141600 | 19407271320 | 8240 | 8250 | 8280 | 8240 | 4141 |
| 411 | 20240509 | 141500 | 19373113640 | 8290 | 8260 | 8290 | 8250 | 5487 |
| 412 | 20240509 | 141400 | 19327794140 | 8260 | 8320 | 8320 | 8260 | 3678 |
| 413 | 20240509 | 141300 | 19297324290 | 8320 | 8360 | 8360 | 8320 | 1075 |
| 414 | 20240509 | 141200 | 19288374250 | 8360 | 8330 | 8360 | 8300 | 872 |
| 415 | 20240509 | 141100 | 19281119930 | 8320 | 8350 | 8370 | 8300 | 2417 |
| 416 | 20240509 | 141000 | 19260972920 | 8370 | 8320 | 8380 | 8300 | 1790 |
| 417 | 20240509 | 140900 | 19246030020 | 8300 | 8320 | 8390 | 8290 | 1896 |
| 418 | 20240509 | 140800 | 19230170560 | 8330 | 8350 | 8380 | 8270 | 5471 |
| 419 | 20240509 | 140700 | 19184747710 | 8380 | 8420 | 8420 | 8340 | 1125 |
| 420 | 20240509 | 140600 | 19175316280 | 8420 | 8360 | 8420 | 8340 | 7189 |
| 421 | 20240509 | 140500 | 19115143500 | 8400 | 8320 | 8400 | 8310 | 11029 |
| 422 | 20240509 | 140400 | 19023143080 | 8320 | 8330 | 8340 | 8320 | 3246 |
| 423 | 20240509 | 140300 | 18996108200 | 8330 | 8320 | 8340 | 8320 | 857 |
| 424 | 20240509 | 140200 | 18988968670 | 8320 | 8320 | 8350 | 8320 | 938 |
| 425 | 20240509 | 140100 | 18981148160 | 8320 | 8300 | 8370 | 8300 | 8895 |
| 426 | 20240509 | 140000 | 18907290950 | 8290 | 8360 | 8380 | 8290 | 4808 |
| 427 | 20240509 | 135900 | 18867282310 | 8370 | 8380 | 8390 | 8370 | 2865 |
| 428 | 20240509 | 135800 | 18843281830 | 8380 | 8370 | 8380 | 8370 | 2170 |
| 429 | 20240509 | 135700 | 18825112200 | 8370 | 8380 | 8380 | 8360 | 491 |
| 430 | 20240509 | 135600 | 18821002530 | 8380 | 8380 | 8400 | 8360 | 2941 |
| 431 | 20240509 | 135500 | 18796357280 | 8380 | 8350 | 8390 | 8350 | 1611 |
| 432 | 20240509 | 135400 | 18782878810 | 8350 | 8350 | 8370 | 8320 | 2344 |
| 433 | 20240509 | 135300 | 18763312080 | 8350 | 8390 | 8390 | 8350 | 5987 |
| 434 | 20240509 | 135200 | 18713213460 | 8390 | 8400 | 8430 | 8390 | 4620 |
| 435 | 20240509 | 135100 | 18674374630 | 8400 | 8450 | 8450 | 8380 | 5325 |
| 436 | 20240509 | 135000 | 18629596790 | 8420 | 8480 | 8490 | 8400 | 10704 |
| 437 | 20240509 | 134900 | 18539073530 | 8490 | 8360 | 8500 | 8330 | 32797 |
| 438 | 20240509 | 134800 | 18262989300 | 8320 | 8370 | 8370 | 8320 | 6148 |
| 439 | 20240509 | 134700 | 18211631850 | 8370 | 8280 | 8370 | 8270 | 9977 |
| 440 | 20240509 | 134600 | 18128375160 | 8280 | 8310 | 8320 | 8270 | 3039 |
| 441 | 20240509 | 134500 | 18103198140 | 8310 | 8330 | 8330 | 8310 | 2061 |
| 442 | 20240509 | 134400 | 18086050660 | 8330 | 8330 | 8340 | 8320 | 2220 |
| 443 | 20240509 | 134300 | 18067550800 | 8330 | 8320 | 8330 | 8320 | 3052 |
| 444 | 20240509 | 134200 | 18042128240 | 8320 | 8320 | 8330 | 8320 | 620 |
| 445 | 20240509 | 134100 | 18036969030 | 8320 | 8310 | 8330 | 8300 | 2388 |
| 446 | 20240509 | 134000 | 18017108480 | 8310 | 8310 | 8310 | 8300 | 1149 |
| 447 | 20240509 | 133900 | 18007569290 | 8300 | 8300 | 8320 | 8300 | 447 |
| 448 | 20240509 | 133800 | 18003857550 | 8300 | 8320 | 8330 | 8300 | 859 |
| 449 | 20240509 | 133700 | 17996718140 | 8320 | 8320 | 8320 | 8280 | 2323 |
| 450 | 20240509 | 133600 | 17977426400 | 8320 | 8330 | 8330 | 8320 | 1410 |
| 451 | 20240509 | 133500 | 17965683810 | 8330 | 8310 | 8330 | 8310 | 2980 |
| 452 | 20240509 | 133400 | 17940882810 | 8310 | 8280 | 8310 | 8270 | 7653 |
| 453 | 20240509 | 133300 | 17877387330 | 8270 | 8270 | 8290 | 8210 | 2836 |
| 454 | 20240509 | 133200 | 17853960770 | 8280 | 8260 | 8280 | 8260 | 1192 |
| 455 | 20240509 | 133100 | 17844096500 | 8260 | 8240 | 8270 | 8240 | 163 |
| 456 | 20240509 | 133000 | 17842752870 | 8270 | 8210 | 8270 | 8210 | 3705 |
| 457 | 20240509 | 132900 | 17812173870 | 8210 | 8210 | 8220 | 8210 | 221 |
| 458 | 20240509 | 132800 | 17810358330 | 8210 | 8240 | 8240 | 8210 | 1225 |
| 459 | 20240509 | 132700 | 17800278290 | 8240 | 8240 | 8240 | 8230 | 364 |
| 460 | 20240509 | 132600 | 17797280520 | 8230 | 8210 | 8250 | 8200 | 2083 |
| 461 | 20240509 | 132500 | 17780166390 | 8210 | 8220 | 8230 | 8200 | 1838 |
| 462 | 20240509 | 132400 | 17765074180 | 8230 | 8230 | 8230 | 8220 | 281 |
| 463 | 20240509 | 132300 | 17762761950 | 8230 | 8230 | 8230 | 8220 | 138 |
| 464 | 20240509 | 132200 | 17761627050 | 8230 | 8210 | 8230 | 8200 | 2096 |
| 465 | 20240509 | 132100 | 17744415540 | 8210 | 8240 | 8240 | 8210 | 2266 |
| 466 | 20240509 | 132000 | 17725787660 | 8240 | 8250 | 8250 | 8240 | 1326 |
| 467 | 20240509 | 131900 | 17714855720 | 8250 | 8250 | 8250 | 8240 | 371 |
| 468 | 20240509 | 131800 | 17711796290 | 8240 | 8240 | 8270 | 8240 | 1136 |
| 469 | 20240509 | 131700 | 17702416440 | 8260 | 8250 | 8260 | 8240 | 1361 |
| 470 | 20240509 | 131600 | 17691184570 | 8250 | 8260 | 8260 | 8250 | 426 |
| 471 | 20240509 | 131500 | 17687665960 | 8260 | 8260 | 8270 | 8260 | 156 |
| 472 | 20240509 | 131400 | 17686377380 | 8260 | 8270 | 8270 | 8260 | 249 |
| 473 | 20240509 | 131300 | 17684319970 | 8270 | 8270 | 8280 | 8260 | 712 |
| 474 | 20240509 | 131200 | 17678431710 | 8270 | 8280 | 8280 | 8270 | 677 |
| 475 | 20240509 | 131100 | 17672832530 | 8280 | 8280 | 8280 | 8270 | 750 |
| 476 | 20240509 | 131000 | 17666623940 | 8260 | 8270 | 8290 | 8260 | 1766 |
| 477 | 20240509 | 130900 | 17652010330 | 8270 | 8230 | 8270 | 8230 | 1126 |
| 478 | 20240509 | 130800 | 17642726720 | 8210 | 8190 | 8230 | 8190 | 3205 |
| 479 | 20240509 | 130700 | 17616458280 | 8200 | 8200 | 8200 | 8190 | 986 |
| 480 | 20240509 | 130600 | 17608382790 | 8190 | 8200 | 8200 | 8180 | 1220 |
| 481 | 20240509 | 130500 | 17598392320 | 8210 | 8230 | 8230 | 8200 | 780 |
| 482 | 20240509 | 130400 | 17591993360 | 8200 | 8210 | 8230 | 8190 | 4245 |
| 483 | 20240509 | 130300 | 17557164740 | 8220 | 8250 | 8250 | 8210 | 782 |
| 484 | 20240509 | 130200 | 17550732480 | 8230 | 8230 | 8250 | 8220 | 468 |
| 485 | 20240509 | 130100 | 17546881280 | 8230 | 8280 | 8290 | 8220 | 1938 |
| 486 | 20240509 | 130000 | 17530884140 | 8280 | 8280 | 8290 | 8280 | 2126 |
| 487 | 20240509 | 125900 | 17513280760 | 8280 | 8250 | 8280 | 8250 | 1454 |
| 488 | 20240509 | 125800 | 17501269130 | 8250 | 8260 | 8260 | 8250 | 865 |
| 489 | 20240509 | 125700 | 17494126880 | 8280 | 8280 | 8290 | 8270 | 2600 |
| 490 | 20240509 | 125600 | 17472602170 | 8280 | 8270 | 8290 | 8270 | 5221 |
| 491 | 20240509 | 125500 | 17429370870 | 8270 | 8230 | 8280 | 8230 | 3678 |
| 492 | 20240509 | 125400 | 17398940380 | 8230 | 8230 | 8260 | 8230 | 1258 |
| 493 | 20240509 | 125300 | 17388562440 | 8240 | 8220 | 8250 | 8220 | 117 |
| 494 | 20240509 | 125200 | 17387598550 | 8220 | 8240 | 8240 | 8210 | 1735 |
| 495 | 20240509 | 125100 | 17373334980 | 8240 | 8250 | 8250 | 8230 | 2227 |
| 496 | 20240509 | 125000 | 17354973000 | 8250 | 8260 | 8260 | 8250 | 4077 |
| 497 | 20240509 | 124900 | 17321335820 | 8260 | 8260 | 8260 | 8260 | 912 |
| 498 | 20240509 | 124800 | 17313802700 | 8270 | 8270 | 8270 | 8270 | 896 |
| 499 | 20240509 | 124700 | 17306392780 | 8270 | 8250 | 8270 | 8240 | 778 |
| 500 | 20240509 | 124600 | 17299965250 | 8250 | 8270 | 8280 | 8250 | 508 |
| 501 | 20240509 | 124500 | 17295763950 | 8270 | 8280 | 8280 | 8270 | 434 |
| 502 | 20240509 | 124400 | 17292172240 | 8290 | 8260 | 8290 | 8240 | 2093 |
| 503 | 20240509 | 124300 | 17274855510 | 8260 | 8240 | 8270 | 8240 | 535 |
| 504 | 20240509 | 124200 | 17270434560 | 8240 | 8280 | 8280 | 8240 | 1314 |
| 505 | 20240509 | 124100 | 17259567390 | 8280 | 8230 | 8280 | 8230 | 3951 |
| 506 | 20240509 | 124000 | 17226905840 | 8230 | 8220 | 8230 | 8220 | 903 |
| 507 | 20240509 | 123900 | 17219483080 | 8220 | 8230 | 8230 | 8220 | 361 |
| 508 | 20240509 | 123800 | 17216513310 | 8230 | 8250 | 8250 | 8220 | 280 |
| 509 | 20240509 | 123700 | 17214207810 | 8250 | 8260 | 8260 | 8220 | 2623 |
| 510 | 20240509 | 123600 | 17192565720 | 8260 | 8210 | 8270 | 8210 | 3020 |
| 511 | 20240509 | 123500 | 17167701420 | 8210 | 8210 | 8210 | 8200 | 177 |
| 512 | 20240509 | 123400 | 17166249480 | 8210 | 8210 | 8210 | 8200 | 215 |
| 513 | 20240509 | 123300 | 17164485030 | 8210 | 8200 | 8210 | 8200 | 1344 |
| 514 | 20240509 | 123200 | 17153460260 | 8200 | 8200 | 8210 | 8190 | 777 |
| 515 | 20240509 | 123100 | 17147088000 | 8200 | 8190 | 8200 | 8180 | 1760 |
| 516 | 20240509 | 123000 | 17132677330 | 8190 | 8200 | 8200 | 8190 | 3590 |
| 517 | 20240509 | 122900 | 17103254030 | 8190 | 8180 | 8190 | 8180 | 2064 |
| 518 | 20240509 | 122800 | 17086360850 | 8190 | 8230 | 8230 | 8190 | 3227 |
| 519 | 20240509 | 122700 | 17059871660 | 8230 | 8270 | 8290 | 8230 | 3989 |
| 520 | 20240509 | 122600 | 17026956690 | 8280 | 8270 | 8280 | 8270 | 187 |
| 521 | 20240509 | 122500 | 17025409200 | 8270 | 8260 | 8270 | 8260 | 417 |
| 522 | 20240509 | 122400 | 17021964540 | 8260 | 8300 | 8310 | 8250 | 2508 |
| 523 | 20240509 | 122300 | 17001199380 | 8300 | 8280 | 8310 | 8280 | 848 |
| 524 | 20240509 | 122200 | 16994167230 | 8290 | 8290 | 8300 | 8280 | 1345 |
| 525 | 20240509 | 122100 | 16983019970 | 8290 | 8290 | 8320 | 8280 | 5657 |
| 526 | 20240509 | 122000 | 16936076300 | 8280 | 8280 | 8290 | 8280 | 140 |
| 527 | 20240509 | 121900 | 16934916210 | 8280 | 8270 | 8290 | 8260 | 1826 |
| 528 | 20240509 | 121800 | 16919812830 | 8270 | 8280 | 8290 | 8270 | 2803 |
| 529 | 20240509 | 121700 | 16896612010 | 8280 | 8270 | 8290 | 8270 | 1024 |
| 530 | 20240509 | 121600 | 16888130640 | 8270 | 8240 | 8290 | 8240 | 2176 |
| 531 | 20240509 | 121500 | 16870120820 | 8240 | 8210 | 8240 | 8210 | 1140 |
| 532 | 20240509 | 121400 | 16860752740 | 8220 | 8220 | 8240 | 8220 | 937 |
| 533 | 20240509 | 121300 | 16853048720 | 8220 | 8200 | 8220 | 8190 | 938 |
| 534 | 20240509 | 121200 | 16845355680 | 8200 | 8250 | 8250 | 8200 | 2180 |
| 535 | 20240509 | 121100 | 16827401470 | 8260 | 8260 | 8290 | 8250 | 3028 |
| 536 | 20240509 | 121000 | 16802357460 | 8260 | 8270 | 8290 | 8260 | 2666 |
| 537 | 20240509 | 120900 | 16780308660 | 8270 | 8300 | 8310 | 8260 | 2095 |
| 538 | 20240509 | 120800 | 16762949850 | 8300 | 8260 | 8310 | 8260 | 5871 |
| 539 | 20240509 | 120700 | 16714316020 | 8260 | 8250 | 8270 | 8250 | 1555 |
| 540 | 20240509 | 120600 | 16701460860 | 8240 | 8190 | 8270 | 8180 | 2533 |
| 541 | 20240509 | 120500 | 16680655990 | 8190 | 8200 | 8200 | 8190 | 1444 |
| 542 | 20240509 | 120400 | 16668821790 | 8200 | 8210 | 8230 | 8200 | 1292 |
| 543 | 20240509 | 120300 | 16658211030 | 8210 | 8250 | 8260 | 8210 | 2646 |
| 544 | 20240509 | 120200 | 16636434900 | 8270 | 8270 | 8280 | 8230 | 3033 |
| 545 | 20240509 | 120100 | 16611365410 | 8280 | 8260 | 8280 | 8230 | 6068 |
| 546 | 20240509 | 120000 | 16561246800 | 8250 | 8230 | 8260 | 8230 | 2559 |
| 547 | 20240509 | 115900 | 16540151950 | 8230 | 8250 | 8260 | 8230 | 2103 |
| 548 | 20240509 | 115800 | 16522818990 | 8250 | 8250 | 8270 | 8240 | 3546 |
| 549 | 20240509 | 115700 | 16493552550 | 8250 | 8210 | 8250 | 8210 | 3511 |
| 550 | 20240509 | 115600 | 16464672170 | 8210 | 8200 | 8220 | 8200 | 2535 |
| 551 | 20240509 | 115500 | 16443852550 | 8200 | 8200 | 8210 | 8190 | 1152 |
| 552 | 20240509 | 115400 | 16434403510 | 8200 | 8200 | 8200 | 8190 | 1860 |
| 553 | 20240509 | 115300 | 16419152820 | 8200 | 8170 | 8200 | 8170 | 1850 |
| 554 | 20240509 | 115200 | 16403997580 | 8170 | 8190 | 8190 | 8170 | 269 |
| 555 | 20240509 | 115100 | 16401798800 | 8190 | 8200 | 8200 | 8160 | 1896 |
| 556 | 20240509 | 115000 | 16386287290 | 8190 | 8190 | 8190 | 8160 | 482 |
| 557 | 20240509 | 114900 | 16382343730 | 8200 | 8160 | 8200 | 8140 | 3302 |
| 558 | 20240509 | 114800 | 16355350080 | 8160 | 8170 | 8170 | 8140 | 1795 |
| 559 | 20240509 | 114700 | 16340716680 | 8160 | 8150 | 8170 | 8150 | 423 |
| 560 | 20240509 | 114600 | 16337263970 | 8150 | 8140 | 8150 | 8140 | 2260 |
| 561 | 20240509 | 114500 | 16318861500 | 8140 | 8150 | 8150 | 8140 | 884 |
| 562 | 20240509 | 114400 | 16311663590 | 8150 | 8170 | 8170 | 8140 | 3835 |
| 563 | 20240509 | 114300 | 16280377430 | 8170 | 8190 | 8190 | 8170 | 874 |
| 564 | 20240509 | 114200 | 16273227820 | 8190 | 8200 | 8200 | 8180 | 1903 |
| 565 | 20240509 | 114100 | 16257642420 | 8200 | 8190 | 8220 | 8180 | 815 |
| 566 | 20240509 | 114000 | 16250961080 | 8200 | 8250 | 8250 | 8180 | 2288 |
| 567 | 20240509 | 113900 | 16232197400 | 8200 | 8170 | 8260 | 8170 | 1617 |
| 568 | 20240509 | 113800 | 16218889980 | 8170 | 8130 | 8220 | 8120 | 5230 |
| 569 | 20240509 | 113700 | 16176170210 | 8130 | 8150 | 8180 | 8120 | 4838 |
| 570 | 20240509 | 113600 | 16136826280 | 8180 | 8200 | 8200 | 8150 | 3219 |
| 571 | 20240509 | 113500 | 16110461160 | 8200 | 8200 | 8210 | 8200 | 1442 |
| 572 | 20240509 | 113400 | 16098635880 | 8200 | 8180 | 8210 | 8180 | 2173 |
| 573 | 20240509 | 113300 | 16080841560 | 8180 | 8130 | 8180 | 8100 | 6538 |
| 574 | 20240509 | 113200 | 16027705070 | 8130 | 8170 | 8180 | 8130 | 8791 |
| 575 | 20240509 | 113100 | 15956018640 | 8170 | 8190 | 8200 | 8170 | 3710 |
| 576 | 20240509 | 113000 | 15925676160 | 8200 | 8180 | 8200 | 8180 | 2269 |
| 577 | 20240509 | 112900 | 15907080300 | 8170 | 8190 | 8200 | 8160 | 6575 |
| 578 | 20240509 | 112800 | 15853342560 | 8200 | 8210 | 8230 | 8200 | 7819 |
| 579 | 20240509 | 112700 | 15789203100 | 8210 | 8210 | 8230 | 8210 | 2317 |
| 580 | 20240509 | 112600 | 15770169370 | 8230 | 8230 | 8230 | 8200 | 5141 |
| 581 | 20240509 | 112500 | 15727958910 | 8220 | 8260 | 8270 | 8210 | 5687 |
| 582 | 20240509 | 112400 | 15681055470 | 8260 | 8290 | 8310 | 8250 | 2067 |
| 583 | 20240509 | 112300 | 15663958490 | 8320 | 8220 | 8330 | 8220 | 7607 |
| 584 | 20240509 | 112200 | 15600866870 | 8250 | 8190 | 8280 | 8140 | 14149 |
| 585 | 20240509 | 112100 | 15485040340 | 8190 | 8250 | 8280 | 8190 | 13935 |
| 586 | 20240509 | 112000 | 15370422090 | 8250 | 8280 | 8340 | 8250 | 8211 |
| 587 | 20240509 | 111900 | 15302548270 | 8280 | 8350 | 8370 | 8260 | 22943 |
| 588 | 20240509 | 111800 | 15111557720 | 8340 | 8340 | 8360 | 8320 | 7829 |
| 589 | 20240509 | 111700 | 15046227390 | 8340 | 8330 | 8360 | 8330 | 2923 |
| 590 | 20240509 | 111600 | 15021847640 | 8370 | 8310 | 8380 | 8290 | 6492 |
| 591 | 20240509 | 111500 | 14967703380 | 8290 | 8310 | 8330 | 8270 | 12649 |
| 592 | 20240509 | 111400 | 14862750150 | 8310 | 8440 | 8440 | 8310 | 21672 |
| 593 | 20240509 | 111300 | 14681050060 | 8410 | 8420 | 8480 | 8400 | 8180 |
| 594 | 20240509 | 111200 | 14612035310 | 8470 | 8480 | 8480 | 8400 | 10372 |
| 595 | 20240509 | 111100 | 14524466540 | 8470 | 8350 | 8490 | 8340 | 10349 |
| 596 | 20240509 | 111000 | 14437074970 | 8340 | 8310 | 8350 | 8300 | 3062 |
| 597 | 20240509 | 110900 | 14411554500 | 8310 | 8320 | 8350 | 8290 | 8039 |
| 598 | 20240509 | 110800 | 14344717890 | 8330 | 8360 | 8370 | 8310 | 13760 |
| 599 | 20240509 | 110700 | 14229852340 | 8360 | 8380 | 8390 | 8340 | 20195 |
| 600 | 20240509 | 110600 | 14060954970 | 8390 | 8450 | 8480 | 8380 | 14463 |
| 601 | 20240509 | 110500 | 13939112130 | 8450 | 8430 | 8450 | 8410 | 6206 |
| 602 | 20240509 | 110400 | 13886754910 | 8410 | 8460 | 8470 | 8390 | 14779 |
| 603 | 20240509 | 110300 | 13762236520 | 8470 | 8500 | 8520 | 8460 | 17021 |
| 604 | 20240509 | 110200 | 13617764870 | 8500 | 8550 | 8550 | 8490 | 12072 |
| 605 | 20240509 | 110100 | 13514932280 | 8550 | 8470 | 8550 | 8460 | 9382 |
| 606 | 20240509 | 110000 | 13435021820 | 8470 | 8580 | 8580 | 8420 | 33276 |
| 607 | 20240509 | 105900 | 13152515570 | 8580 | 8560 | 8590 | 8510 | 13290 |
| 608 | 20240509 | 105800 | 13038634770 | 8560 | 8580 | 8640 | 8510 | 55345 |
| 609 | 20240509 | 105700 | 12563468960 | 8570 | 8540 | 8590 | 8510 | 33624 |
| 610 | 20240509 | 105600 | 12275686100 | 8540 | 8460 | 8560 | 8400 | 31333 |
| 611 | 20240509 | 105500 | 12009120930 | 8460 | 8550 | 8560 | 8390 | 36980 |
| 612 | 20240509 | 105400 | 11695532900 | 8550 | 8420 | 8580 | 8420 | 60522 |
| 613 | 20240509 | 105300 | 11181231970 | 8420 | 8360 | 8420 | 8350 | 21984 |
| 614 | 20240509 | 105200 | 10996727360 | 8370 | 8310 | 8400 | 8310 | 22371 |
| 615 | 20240509 | 105100 | 10809616950 | 8310 | 8270 | 8330 | 8250 | 14261 |
| 616 | 20240509 | 105000 | 10691299790 | 8280 | 8300 | 8300 | 8240 | 4302 |
| 617 | 20240509 | 104900 | 10655709010 | 8300 | 8210 | 8300 | 8200 | 14973 |
| 618 | 20240509 | 104800 | 10532098350 | 8220 | 8250 | 8270 | 8220 | 6151 |
| 619 | 20240509 | 104700 | 10481419520 | 8250 | 8300 | 8310 | 8250 | 12837 |
| 620 | 20240509 | 104600 | 10375230090 | 8310 | 8300 | 8350 | 8290 | 7301 |
| 621 | 20240509 | 104500 | 10314515550 | 8300 | 8400 | 8410 | 8290 | 34105 |
| 622 | 20240509 | 104400 | 10029710150 | 8410 | 8330 | 8410 | 8290 | 33130 |
| 623 | 20240509 | 104300 | 9752409580 | 8330 | 8200 | 8340 | 8200 | 61534 |
| 624 | 20240509 | 104200 | 9243804150 | 8200 | 8180 | 8200 | 8170 | 5850 |
| 625 | 20240509 | 104100 | 9195951630 | 8180 | 8150 | 8190 | 8120 | 20448 |
| 626 | 20240509 | 104000 | 9029139390 | 8150 | 8120 | 8150 | 8120 | 9332 |
| 627 | 20240509 | 103900 | 8953165760 | 8120 | 8050 | 8140 | 8050 | 10800 |
| 628 | 20240509 | 103800 | 8865567610 | 8050 | 8040 | 8050 | 8030 | 2297 |
| 629 | 20240509 | 103700 | 8847104030 | 8040 | 8030 | 8060 | 8030 | 2573 |
| 630 | 20240509 | 103600 | 8826424940 | 8030 | 8050 | 8080 | 8020 | 713 |
| 631 | 20240509 | 103500 | 8820694030 | 8050 | 8080 | 8100 | 8050 | 2301 |
| 632 | 20240509 | 103400 | 8802080900 | 8080 | 8020 | 8090 | 7990 | 5671 |
| 633 | 20240509 | 103300 | 8756523630 | 8020 | 8030 | 8030 | 8020 | 567 |
| 634 | 20240509 | 103200 | 8751971880 | 8030 | 8030 | 8040 | 8030 | 1026 |
| 635 | 20240509 | 103100 | 8743733010 | 8040 | 8020 | 8040 | 8000 | 1164 |
| 636 | 20240509 | 103000 | 8734396960 | 8010 | 8000 | 8040 | 8000 | 2109 |
| 637 | 20240509 | 102900 | 8717505610 | 8000 | 8010 | 8040 | 8000 | 7563 |
| 638 | 20240509 | 102800 | 8656918690 | 8010 | 8080 | 8090 | 8010 | 11563 |
| 639 | 20240509 | 102700 | 8563798790 | 8070 | 8090 | 8090 | 8070 | 1113 |
| 640 | 20240509 | 102600 | 8554808980 | 8080 | 8100 | 8100 | 8070 | 938 |
| 641 | 20240509 | 102500 | 8547233520 | 8100 | 8080 | 8100 | 8070 | 3548 |
| 642 | 20240509 | 102400 | 8518562820 | 8080 | 8090 | 8090 | 8070 | 5182 |
| 643 | 20240509 | 102300 | 8476685570 | 8100 | 8100 | 8110 | 8100 | 1652 |
| 644 | 20240509 | 102200 | 8463304290 | 8100 | 8100 | 8120 | 8100 | 2694 |
| 645 | 20240509 | 102100 | 8441455940 | 8080 | 8070 | 8110 | 8070 | 3436 |
| 646 | 20240509 | 102000 | 8413648350 | 8070 | 8110 | 8110 | 8070 | 6746 |
| 647 | 20240509 | 101900 | 8359110820 | 8110 | 8110 | 8110 | 8100 | 1539 |
| 648 | 20240509 | 101800 | 8346639920 | 8120 | 8090 | 8120 | 8080 | 3992 |
| 649 | 20240509 | 101700 | 8314326280 | 8090 | 8100 | 8100 | 8080 | 2119 |
| 650 | 20240509 | 101600 | 8297181330 | 8090 | 8090 | 8100 | 8090 | 1020 |
| 651 | 20240509 | 101500 | 8288926140 | 8090 | 8100 | 8100 | 8090 | 1478 |
| 652 | 20240509 | 101400 | 8276960160 | 8100 | 8110 | 8120 | 8100 | 1214 |
| 653 | 20240509 | 101300 | 8267120860 | 8070 | 8090 | 8100 | 8060 | 4789 |
| 654 | 20240509 | 101200 | 8228413430 | 8100 | 8060 | 8120 | 8050 | 9874 |
| 655 | 20240509 | 101100 | 8148650380 | 8090 | 8140 | 8140 | 8050 | 13464 |
| 656 | 20240509 | 101000 | 8039673320 | 8150 | 8190 | 8210 | 8130 | 8381 |
| 657 | 20240509 | 100900 | 7971235000 | 8210 | 8210 | 8210 | 8180 | 2934 |
| 658 | 20240509 | 100800 | 7947185540 | 8210 | 8210 | 8230 | 8150 | 8479 |
| 659 | 20240509 | 100700 | 7877656190 | 8230 | 8230 | 8240 | 8200 | 12209 |
| 660 | 20240509 | 100600 | 7777176090 | 8240 | 8190 | 8240 | 8170 | 12335 |
| 661 | 20240509 | 100500 | 7675832900 | 8160 | 8170 | 8190 | 8130 | 3020 |
| 662 | 20240509 | 100400 | 7651180190 | 8170 | 8180 | 8180 | 8080 | 12897 |
| 663 | 20240509 | 100300 | 7546321220 | 8170 | 8230 | 8240 | 8170 | 9908 |
| 664 | 20240509 | 100200 | 7465071880 | 8240 | 8280 | 8290 | 8200 | 18317 |
| 665 | 20240509 | 100100 | 7313936140 | 8290 | 8230 | 8290 | 8220 | 28096 |
| 666 | 20240509 | 100000 | 7081765930 | 8230 | 8230 | 8240 | 8200 | 17915 |
| 667 | 20240509 | 095900 | 6934487270 | 8230 | 8100 | 8280 | 8100 | 55505 |
| 668 | 20240509 | 095800 | 6479769470 | 8110 | 8150 | 8150 | 8100 | 6323 |
| 669 | 20240509 | 095700 | 6428426720 | 8150 | 8140 | 8160 | 8120 | 13651 |
| 670 | 20240509 | 095600 | 6317180830 | 8130 | 8100 | 8150 | 8090 | 15845 |
| 671 | 20240509 | 095500 | 6188524890 | 8110 | 8040 | 8110 | 8030 | 7428 |
| 672 | 20240509 | 095400 | 6128657530 | 8040 | 8130 | 8130 | 8040 | 11204 |
| 673 | 20240509 | 095300 | 6038213990 | 8130 | 8100 | 8140 | 8050 | 22557 |
| 674 | 20240509 | 095200 | 5855422470 | 8080 | 8040 | 8100 | 8040 | 19828 |
| 675 | 20240509 | 095100 | 5695469840 | 8040 | 7990 | 8040 | 7940 | 19963 |
| 676 | 20240509 | 095000 | 5535888070 | 7990 | 7900 | 8000 | 7890 | 24314 |
| 677 | 20240509 | 094900 | 5342961190 | 7910 | 7950 | 7950 | 7900 | 14594 |
| 678 | 20240509 | 094800 | 5227299190 | 7950 | 7950 | 7970 | 7940 | 5617 |
| 679 | 20240509 | 094700 | 5182644630 | 7950 | 7970 | 8000 | 7940 | 12530 |
| 680 | 20240509 | 094600 | 5082959670 | 7970 | 8050 | 8060 | 7950 | 31997 |
| 681 | 20240509 | 094500 | 4826530610 | 8040 | 7990 | 8050 | 7960 | 13110 |
| 682 | 20240509 | 094400 | 4721417980 | 7960 | 7990 | 8000 | 7930 | 18505 |
| 683 | 20240509 | 094300 | 4574068580 | 7990 | 7960 | 8020 | 7950 | 19417 |
| 684 | 20240509 | 094200 | 4419160030 | 7960 | 8100 | 8120 | 7950 | 37944 |
| 685 | 20240509 | 094100 | 4113759440 | 8100 | 8180 | 8210 | 8060 | 66391 |
| 686 | 20240509 | 094000 | 3571877670 | 8180 | 8080 | 8200 | 8000 | 56031 |
| 687 | 20240509 | 093900 | 3117889310 | 8080 | 7950 | 8080 | 7910 | 88421 |
| 688 | 20240509 | 093800 | 2412452520 | 7900 | 7900 | 7900 | 7900 | 0 |
| 689 | 20240509 | 093700 | 2412452520 | 7900 | 7840 | 7900 | 7820 | 19346 |
| 690 | 20240509 | 093600 | 2260206870 | 7830 | 7760 | 7850 | 7750 | 33355 |
| 691 | 20240509 | 093500 | 1999573970 | 7740 | 7780 | 7780 | 7740 | 1601 |
| 692 | 20240509 | 093400 | 1987159540 | 7780 | 7740 | 7790 | 7700 | 13031 |
| 693 | 20240509 | 093300 | 1886368920 | 7730 | 7750 | 7750 | 7700 | 2787 |
| 694 | 20240509 | 093200 | 1864855110 | 7710 | 7750 | 7800 | 7710 | 7468 |
| 695 | 20240509 | 093100 | 1806800850 | 7730 | 7740 | 7800 | 7730 | 5693 |
| 696 | 20240509 | 093000 | 1762505740 | 7790 | 7790 | 7810 | 7730 | 9030 |
| 697 | 20240509 | 092900 | 1692143400 | 7790 | 7710 | 7800 | 7700 | 10547 |
| 698 | 20240509 | 092800 | 1610229550 | 7710 | 7700 | 7730 | 7700 | 4148 |
| 699 | 20240509 | 092700 | 1578257950 | 7700 | 7660 | 7740 | 7650 | 18902 |
| 700 | 20240509 | 092600 | 1432796610 | 7660 | 7680 | 7750 | 7610 | 17454 |
| 701 | 20240509 | 092500 | 1298437780 | 7720 | 7740 | 7860 | 7670 | 31879 |
| 702 | 20240509 | 092400 | 1050443230 | 7760 | 7740 | 7780 | 7620 | 25713 |
| 703 | 20240509 | 092300 | 853101250 | 7770 | 7580 | 7800 | 7570 | 40906 |
| 704 | 20240509 | 092200 | 539409860 | 7570 | 7470 | 7610 | 7470 | 15838 |
| 705 | 20240509 | 092100 | 420088760 | 7470 | 7470 | 7470 | 7460 | 3848 |
| 706 | 20240509 | 092000 | 391346340 | 7470 | 7450 | 7470 | 7430 | 6631 |
| 707 | 20240509 | 091900 | 341944390 | 7410 | 7340 | 7460 | 7340 | 9498 |
| 708 | 20240509 | 091800 | 271575520 | 7350 | 7340 | 7350 | 7340 | 776 |
| 709 | 20240509 | 091700 | 265873760 | 7340 | 7350 | 7350 | 7330 | 604 |
| 710 | 20240509 | 091600 | 261438590 | 7350 | 7330 | 7350 | 7330 | 1592 |
| 711 | 20240509 | 091500 | 249743110 | 7330 | 7330 | 7340 | 7320 | 724 |
| 712 | 20240509 | 091400 | 244438430 | 7340 | 7350 | 7360 | 7340 | 1010 |
| 713 | 20240509 | 091300 | 237011360 | 7360 | 7330 | 7360 | 7330 | 2096 |
| 714 | 20240509 | 091200 | 221607930 | 7340 | 7330 | 7360 | 7330 | 1870 |
| 715 | 20240509 | 091100 | 207879610 | 7330 | 7320 | 7380 | 7320 | 8700 |
| 716 | 20240509 | 091000 | 143940530 | 7320 | 7290 | 7320 | 7290 | 1572 |
| 717 | 20240509 | 090900 | 132455070 | 7290 | 7280 | 7300 | 7280 | 857 |
| 718 | 20240509 | 090800 | 126204390 | 7280 | 7270 | 7310 | 7250 | 6278 |
| 719 | 20240509 | 090700 | 80456450 | 7270 | 7250 | 7270 | 7240 | 679 |
| 720 | 20240509 | 090600 | 75523160 | 7250 | 7230 | 7270 | 7230 | 3676 |
| 721 | 20240509 | 090500 | 48863970 | 7230 | 7210 | 7230 | 7180 | 1647 |
| 722 | 20240509 | 090400 | 36968550 | 7210 | 7210 | 7210 | 7180 | 53 |
| 723 | 20240509 | 090300 | 36587920 | 7180 | 7180 | 7180 | 7180 | 40 |
| 724 | 20240509 | 090200 | 36300720 | 7230 | 7190 | 7230 | 7180 | 2624 |
| 725 | 20240509 | 090100 | 17380050 | 7200 | 7200 | 7200 | 7150 | 252 |
| 726 | 20240509 | 090000 | 15565710 | 7200 | 7190 | 7200 | 7160 | 2166 |