38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 203500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 94152 |
| 3 | 20231017 | 203400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 4 | 20231017 | 203300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 5 | 20231017 | 203200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 6 | 20231017 | 203100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 7 | 20231017 | 203000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 8 | 20231017 | 202900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 9 | 20231017 | 202800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 10 | 20231017 | 202700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 11 | 20231017 | 202600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 12 | 20231017 | 202500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 13 | 20231017 | 202400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 14 | 20231017 | 202300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 15 | 20231017 | 202200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 16 | 20231017 | 202100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 17 | 20231017 | 202000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 18 | 20231017 | 201900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 19 | 20231017 | 201800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 20 | 20231017 | 201700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 21 | 20231017 | 201600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 22 | 20231017 | 201500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 23 | 20231017 | 201400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 24 | 20231017 | 201300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 25 | 20231017 | 201200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 26 | 20231017 | 201100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 27 | 20231017 | 201000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 28 | 20231017 | 200900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 29 | 20231017 | 200800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 30 | 20231017 | 200700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 31 | 20231017 | 200600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 32 | 20231017 | 200500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 94152 |
| 33 | 20231017 | 200400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 34 | 20231017 | 200300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 35 | 20231017 | 200200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 36 | 20231017 | 200100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 37 | 20231017 | 200000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 38 | 20231017 | 195900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 39 | 20231017 | 195800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 40 | 20231017 | 195700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 41 | 20231017 | 195600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 42 | 20231017 | 195500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 43 | 20231017 | 195400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 44 | 20231017 | 195300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 45 | 20231017 | 195200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 46 | 20231017 | 195100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 47 | 20231017 | 195000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 48 | 20231017 | 194900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 49 | 20231017 | 194800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 50 | 20231017 | 194700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 51 | 20231017 | 194600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 52 | 20231017 | 194500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 53 | 20231017 | 194400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 54 | 20231017 | 194300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 55 | 20231017 | 194200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 56 | 20231017 | 194100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 57 | 20231017 | 194000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 58 | 20231017 | 193900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 59 | 20231017 | 193800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 60 | 20231017 | 193700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 61 | 20231017 | 193600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 62 | 20231017 | 193500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 94152 |
| 63 | 20231017 | 193400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 64 | 20231017 | 193300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 65 | 20231017 | 193200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 66 | 20231017 | 193100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 67 | 20231017 | 193000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 68 | 20231017 | 192900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 69 | 20231017 | 192800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 70 | 20231017 | 192700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 71 | 20231017 | 192600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 72 | 20231017 | 192500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 73 | 20231017 | 192400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 74 | 20231017 | 192300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 75 | 20231017 | 192200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 76 | 20231017 | 192100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 77 | 20231017 | 192000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 78 | 20231017 | 191900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 79 | 20231017 | 191800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 80 | 20231017 | 191700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 81 | 20231017 | 191600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 82 | 20231017 | 191500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 83 | 20231017 | 191400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 84 | 20231017 | 191300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 85 | 20231017 | 191200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 86 | 20231017 | 191100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 87 | 20231017 | 191000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 88 | 20231017 | 190900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 89 | 20231017 | 190800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 90 | 20231017 | 190700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 91 | 20231017 | 190600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 92 | 20231017 | 190500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 94152 |
| 93 | 20231017 | 190400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 94 | 20231017 | 190300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 95 | 20231017 | 190200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 96 | 20231017 | 190100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 97 | 20231017 | 190000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 98 | 20231017 | 185900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 99 | 20231017 | 185800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 100 | 20231017 | 185700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 101 | 20231017 | 185600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 102 | 20231017 | 185500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 103 | 20231017 | 185400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 104 | 20231017 | 185300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 105 | 20231017 | 185200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 106 | 20231017 | 185100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 107 | 20231017 | 185000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 108 | 20231017 | 184900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 109 | 20231017 | 184800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 110 | 20231017 | 184700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 111 | 20231017 | 184600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 112 | 20231017 | 184500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 113 | 20231017 | 184400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 114 | 20231017 | 184300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 115 | 20231017 | 184200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 116 | 20231017 | 184100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 117 | 20231017 | 184000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 118 | 20231017 | 183900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 119 | 20231017 | 183800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 120 | 20231017 | 183700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 121 | 20231017 | 183600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 122 | 20231017 | 183500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 94152 |
| 123 | 20231017 | 183400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 124 | 20231017 | 183300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 125 | 20231017 | 183200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 126 | 20231017 | 183100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 127 | 20231017 | 183000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 128 | 20231017 | 182900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 129 | 20231017 | 182800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 130 | 20231017 | 182700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 131 | 20231017 | 182600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 132 | 20231017 | 182500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 133 | 20231017 | 182400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 134 | 20231017 | 182300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 135 | 20231017 | 182200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 136 | 20231017 | 182100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 137 | 20231017 | 182000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 138 | 20231017 | 181900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 139 | 20231017 | 181800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 140 | 20231017 | 181700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 141 | 20231017 | 181600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 142 | 20231017 | 181500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 143 | 20231017 | 181400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 144 | 20231017 | 181300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 145 | 20231017 | 181200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 146 | 20231017 | 181100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 147 | 20231017 | 181000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 148 | 20231017 | 180900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 149 | 20231017 | 180800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 150 | 20231017 | 180700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 151 | 20231017 | 180600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 152 | 20231017 | 180500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 94152 |
| 153 | 20231017 | 180400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 154 | 20231017 | 180300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 155 | 20231017 | 180200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 156 | 20231017 | 180100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 157 | 20231017 | 180000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 158 | 20231017 | 175900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 159 | 20231017 | 175800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 160 | 20231017 | 175700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 161 | 20231017 | 175600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 162 | 20231017 | 175500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 163 | 20231017 | 175400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 164 | 20231017 | 175300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 165 | 20231017 | 175200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 166 | 20231017 | 175100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 167 | 20231017 | 175000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 168 | 20231017 | 174900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 169 | 20231017 | 174800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 170 | 20231017 | 174700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 171 | 20231017 | 174600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 172 | 20231017 | 174500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 173 | 20231017 | 174400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 174 | 20231017 | 174300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 175 | 20231017 | 174200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 176 | 20231017 | 174100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 177 | 20231017 | 174000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 178 | 20231017 | 173900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 179 | 20231017 | 173800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 180 | 20231017 | 173700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 181 | 20231017 | 173600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 182 | 20231017 | 173500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 94152 |
| 183 | 20231017 | 173400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 184 | 20231017 | 173300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 185 | 20231017 | 173200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 186 | 20231017 | 173100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 187 | 20231017 | 173000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 188 | 20231017 | 172900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 189 | 20231017 | 172800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 190 | 20231017 | 172700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 191 | 20231017 | 172600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 192 | 20231017 | 172500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 193 | 20231017 | 172400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 194 | 20231017 | 172300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 195 | 20231017 | 172200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 196 | 20231017 | 172100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 197 | 20231017 | 172000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 198 | 20231017 | 171900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 199 | 20231017 | 171800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 200 | 20231017 | 171700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 201 | 20231017 | 171600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 202 | 20231017 | 171500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 203 | 20231017 | 171400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 204 | 20231017 | 171300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 205 | 20231017 | 171200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 206 | 20231017 | 171100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 207 | 20231017 | 171000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 208 | 20231017 | 170900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 209 | 20231017 | 170800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 210 | 20231017 | 170700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 211 | 20231017 | 170600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 212 | 20231017 | 170500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 94152 |
| 213 | 20231017 | 170400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 214 | 20231017 | 170300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 215 | 20231017 | 170200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 216 | 20231017 | 170100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 217 | 20231017 | 170000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 218 | 20231017 | 165900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 219 | 20231017 | 165800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 220 | 20231017 | 165700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 221 | 20231017 | 165600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 222 | 20231017 | 165500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 223 | 20231017 | 165400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 224 | 20231017 | 165300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 225 | 20231017 | 165200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 226 | 20231017 | 165100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 227 | 20231017 | 165000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 228 | 20231017 | 164900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 229 | 20231017 | 164800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 230 | 20231017 | 164700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 231 | 20231017 | 164600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 232 | 20231017 | 164500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 233 | 20231017 | 164400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 234 | 20231017 | 164300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 235 | 20231017 | 164200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 236 | 20231017 | 164100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 237 | 20231017 | 164000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 238 | 20231017 | 163900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 239 | 20231017 | 163800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 240 | 20231017 | 163700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 241 | 20231017 | 163600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 242 | 20231017 | 163500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 94152 |
| 243 | 20231017 | 163400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 244 | 20231017 | 163300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 245 | 20231017 | 163200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 246 | 20231017 | 163100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 247 | 20231017 | 163000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 248 | 20231017 | 162900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 249 | 20231017 | 162800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 250 | 20231017 | 162700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 251 | 20231017 | 162600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 252 | 20231017 | 162500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 253 | 20231017 | 162400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 254 | 20231017 | 162300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 255 | 20231017 | 162200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 256 | 20231017 | 162100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 257 | 20231017 | 162000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 258 | 20231017 | 161900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 259 | 20231017 | 161800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 260 | 20231017 | 161700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 261 | 20231017 | 161600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 262 | 20231017 | 161500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 263 | 20231017 | 161400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 264 | 20231017 | 161300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 265 | 20231017 | 161200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 266 | 20231017 | 161100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 267 | 20231017 | 161000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 268 | 20231017 | 160900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 269 | 20231017 | 160800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 270 | 20231017 | 160700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 271 | 20231017 | 160600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 272 | 20231017 | 160500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 94152 |
| 273 | 20231017 | 160400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 274 | 20231017 | 160300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 275 | 20231017 | 160200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 276 | 20231017 | 160100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 277 | 20231017 | 160000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 278 | 20231017 | 155900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 279 | 20231017 | 155800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 280 | 20231017 | 155700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 281 | 20231017 | 155600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 282 | 20231017 | 155500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 283 | 20231017 | 155400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 284 | 20231017 | 155300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 285 | 20231017 | 155200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 286 | 20231017 | 155100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 287 | 20231017 | 155000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 288 | 20231017 | 154900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 289 | 20231017 | 154800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 290 | 20231017 | 154700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 291 | 20231017 | 154600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 292 | 20231017 | 154500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 293 | 20231017 | 154400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 294 | 20231017 | 154300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 295 | 20231017 | 154200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 296 | 20231017 | 154100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 297 | 20231017 | 154000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 298 | 20231017 | 153900 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 299 | 20231017 | 153800 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 300 | 20231017 | 153700 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 301 | 20231017 | 153600 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 302 | 20231017 | 153500 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 94152 |
| 303 | 20231017 | 153400 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 304 | 20231017 | 153300 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 305 | 20231017 | 153200 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 306 | 20231017 | 153100 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 0 |
| 307 | 20231017 | 153000 | 13927349140 | 12510 | 12510 | 12510 | 12510 | 94152 |
| 308 | 20231017 | 152900 | 12749507620 | 12510 | 12510 | 12510 | 12510 | 0 |
| 309 | 20231017 | 152800 | 12749507620 | 12510 | 12510 | 12510 | 12510 | 0 |
| 310 | 20231017 | 152700 | 12749507620 | 12510 | 12510 | 12510 | 12510 | 0 |
| 311 | 20231017 | 152600 | 12749507620 | 12510 | 12510 | 12510 | 12510 | 0 |
| 312 | 20231017 | 152500 | 12749507620 | 12510 | 12510 | 12510 | 12510 | 0 |
| 313 | 20231017 | 152400 | 12749507620 | 12510 | 12510 | 12510 | 12510 | 0 |
| 314 | 20231017 | 152300 | 12749507620 | 12510 | 12510 | 12510 | 12510 | 0 |
| 315 | 20231017 | 152200 | 12749507620 | 12510 | 12510 | 12510 | 12510 | 0 |
| 316 | 20231017 | 152100 | 12749507620 | 12510 | 12510 | 12510 | 12510 | 0 |
| 317 | 20231017 | 152000 | 12749507620 | 12510 | 12510 | 12510 | 12510 | 0 |
| 318 | 20231017 | 151900 | 12749507620 | 12510 | 12520 | 12520 | 12500 | 5763 |
| 319 | 20231017 | 151800 | 12677417490 | 12520 | 12510 | 12520 | 12510 | 4638 |
| 320 | 20231017 | 151700 | 12619394750 | 12500 | 12510 | 12520 | 12500 | 5856 |
| 321 | 20231017 | 151600 | 12546140080 | 12510 | 12520 | 12520 | 12510 | 3982 |
| 322 | 20231017 | 151500 | 12496316570 | 12510 | 12510 | 12520 | 12510 | 1309 |
| 323 | 20231017 | 151400 | 12479940490 | 12510 | 12510 | 12520 | 12510 | 2858 |
| 324 | 20231017 | 151300 | 12444174410 | 12510 | 12520 | 12520 | 12510 | 727 |
| 325 | 20231017 | 151200 | 12435079400 | 12510 | 12520 | 12520 | 12500 | 3628 |
| 326 | 20231017 | 151100 | 12389685380 | 12510 | 12520 | 12520 | 12500 | 28132 |
| 327 | 20231017 | 151000 | 12037739890 | 12520 | 12520 | 12520 | 12510 | 1810 |
| 328 | 20231017 | 150900 | 12015091410 | 12510 | 12530 | 12530 | 12510 | 10857 |
| 329 | 20231017 | 150800 | 11879178430 | 12520 | 12520 | 12530 | 12520 | 1802 |
| 330 | 20231017 | 150700 | 11856612780 | 12530 | 12520 | 12530 | 12520 | 1507 |
| 331 | 20231017 | 150600 | 11837735040 | 12530 | 12530 | 12530 | 12520 | 2804 |
| 332 | 20231017 | 150500 | 11802604380 | 12520 | 12530 | 12530 | 12520 | 1640 |
| 333 | 20231017 | 150400 | 11782068030 | 12520 | 12520 | 12530 | 12520 | 1195 |
| 334 | 20231017 | 150300 | 11767104400 | 12520 | 12530 | 12540 | 12520 | 1445 |
| 335 | 20231017 | 150200 | 11749003310 | 12530 | 12530 | 12540 | 12530 | 6812 |
| 336 | 20231017 | 150100 | 11663645990 | 12540 | 12540 | 12540 | 12530 | 939 |
| 337 | 20231017 | 150000 | 11651876780 | 12530 | 12530 | 12540 | 12530 | 2197 |
| 338 | 20231017 | 145900 | 11624331450 | 12540 | 12530 | 12540 | 12530 | 2214 |
| 339 | 20231017 | 145800 | 11596579920 | 12540 | 12530 | 12540 | 12530 | 1155 |
| 340 | 20231017 | 145700 | 11582101220 | 12540 | 12540 | 12540 | 12530 | 2116 |
| 341 | 20231017 | 145600 | 11555575570 | 12540 | 12540 | 12540 | 12530 | 1488 |
| 342 | 20231017 | 145500 | 11536919920 | 12540 | 12530 | 12540 | 12530 | 2537 |
| 343 | 20231017 | 145400 | 11505120080 | 12540 | 12530 | 12540 | 12530 | 1902 |
| 344 | 20231017 | 145300 | 11481277440 | 12530 | 12540 | 12540 | 12530 | 1539 |
| 345 | 20231017 | 145200 | 11461983850 | 12530 | 12540 | 12540 | 12530 | 5609 |
| 346 | 20231017 | 145100 | 11391650760 | 12540 | 12540 | 12550 | 12530 | 2502 |
| 347 | 20231017 | 145000 | 11360278330 | 12540 | 12550 | 12550 | 12540 | 3606 |
| 348 | 20231017 | 144900 | 11315044850 | 12540 | 12560 | 12560 | 12530 | 14204 |
| 349 | 20231017 | 144800 | 11136835800 | 12550 | 12550 | 12560 | 12550 | 2486 |
| 350 | 20231017 | 144700 | 11105618380 | 12550 | 12560 | 12560 | 12550 | 2414 |
| 351 | 20231017 | 144600 | 11075300840 | 12560 | 12560 | 12560 | 12550 | 669 |
| 352 | 20231017 | 144500 | 11066900620 | 12550 | 12560 | 12560 | 12550 | 1538 |
| 353 | 20231017 | 144400 | 11047584760 | 12550 | 12550 | 12560 | 12550 | 827 |
| 354 | 20231017 | 144300 | 11037198420 | 12560 | 12560 | 12560 | 12550 | 1069 |
| 355 | 20231017 | 144200 | 11023773670 | 12560 | 12560 | 12560 | 12550 | 812 |
| 356 | 20231017 | 144100 | 11013575670 | 12550 | 12560 | 12570 | 12550 | 5327 |
| 357 | 20231017 | 144000 | 10946673300 | 12560 | 12560 | 12570 | 12560 | 833 |
| 358 | 20231017 | 143900 | 10936209000 | 12570 | 12560 | 12570 | 12560 | 1325 |
| 359 | 20231017 | 143800 | 10919556440 | 12570 | 12570 | 12570 | 12560 | 1367 |
| 360 | 20231017 | 143700 | 10902374730 | 12570 | 12560 | 12570 | 12550 | 3016 |
| 361 | 20231017 | 143600 | 10864490730 | 12550 | 12560 | 12560 | 12550 | 1256 |
| 362 | 20231017 | 143500 | 10848716710 | 12550 | 12550 | 12560 | 12550 | 782 |
| 363 | 20231017 | 143400 | 10838895580 | 12560 | 12570 | 12570 | 12550 | 4352 |
| 364 | 20231017 | 143300 | 10784225880 | 12560 | 12570 | 12570 | 12560 | 502 |
| 365 | 20231017 | 143200 | 10777916080 | 12560 | 12570 | 12570 | 12560 | 1649 |
| 366 | 20231017 | 143100 | 10757189600 | 12560 | 12560 | 12560 | 12550 | 1989 |
| 367 | 20231017 | 143000 | 10732208840 | 12550 | 12560 | 12560 | 12550 | 2476 |
| 368 | 20231017 | 142900 | 10701121300 | 12560 | 12570 | 12570 | 12560 | 2531 |
| 369 | 20231017 | 142800 | 10669324520 | 12560 | 12540 | 12580 | 12540 | 3395 |
| 370 | 20231017 | 142700 | 10626648430 | 12540 | 12570 | 12570 | 12540 | 3072 |
| 371 | 20231017 | 142600 | 10588058710 | 12560 | 12570 | 12570 | 12560 | 1472 |
| 372 | 20231017 | 142500 | 10569566730 | 12560 | 12570 | 12570 | 12560 | 791 |
| 373 | 20231017 | 142400 | 10559625610 | 12560 | 12570 | 12570 | 12560 | 1382 |
| 374 | 20231017 | 142300 | 10542256750 | 12570 | 12560 | 12570 | 12550 | 2598 |
| 375 | 20231017 | 142200 | 10509615470 | 12560 | 12560 | 12560 | 12550 | 1018 |
| 376 | 20231017 | 142100 | 10496835540 | 12550 | 12560 | 12560 | 12550 | 802 |
| 377 | 20231017 | 142000 | 10486763680 | 12550 | 12570 | 12570 | 12550 | 2854 |
| 378 | 20231017 | 141900 | 10450917820 | 12570 | 12570 | 12570 | 12560 | 414 |
| 379 | 20231017 | 141800 | 10445715260 | 12570 | 12570 | 12570 | 12560 | 1079 |
| 380 | 20231017 | 141700 | 10432153040 | 12570 | 12560 | 12570 | 12550 | 866 |
| 381 | 20231017 | 141600 | 10421269030 | 12550 | 12580 | 12580 | 12550 | 1909 |
| 382 | 20231017 | 141500 | 10397276520 | 12580 | 12570 | 12580 | 12570 | 797 |
| 383 | 20231017 | 141400 | 10387252630 | 12570 | 12570 | 12580 | 12570 | 1558 |
| 384 | 20231017 | 141300 | 10367655220 | 12580 | 12580 | 12580 | 12570 | 1444 |
| 385 | 20231017 | 141200 | 10349497280 | 12580 | 12570 | 12580 | 12560 | 2671 |
| 386 | 20231017 | 141100 | 10315918170 | 12570 | 12570 | 12570 | 12560 | 963 |
| 387 | 20231017 | 141000 | 10303813800 | 12570 | 12560 | 12570 | 12550 | 1560 |
| 388 | 20231017 | 140900 | 10284214300 | 12560 | 12560 | 12560 | 12550 | 984 |
| 389 | 20231017 | 140800 | 10271855880 | 12550 | 12550 | 12560 | 12540 | 4058 |
| 390 | 20231017 | 140700 | 10220934410 | 12560 | 12560 | 12560 | 12550 | 3245 |
| 391 | 20231017 | 140600 | 10180198400 | 12560 | 12560 | 12560 | 12550 | 1152 |
| 392 | 20231017 | 140500 | 10165731990 | 12550 | 12560 | 12560 | 12550 | 826 |
| 393 | 20231017 | 140400 | 10155358130 | 12550 | 12560 | 12560 | 12550 | 924 |
| 394 | 20231017 | 140300 | 10143753090 | 12560 | 12550 | 12560 | 12550 | 1307 |
| 395 | 20231017 | 140200 | 10127338880 | 12560 | 12570 | 12570 | 12550 | 738 |
| 396 | 20231017 | 140100 | 10118068000 | 12560 | 12560 | 12570 | 12560 | 1016 |
| 397 | 20231017 | 140000 | 10105298580 | 12550 | 12560 | 12560 | 12550 | 2924 |
| 398 | 20231017 | 135900 | 10068573900 | 12570 | 12570 | 12570 | 12560 | 337 |
| 399 | 20231017 | 135800 | 10064339050 | 12560 | 12570 | 12570 | 12560 | 1310 |
| 400 | 20231017 | 135700 | 10047872880 | 12570 | 12570 | 12570 | 12560 | 678 |
| 401 | 20231017 | 135600 | 10039351770 | 12560 | 12580 | 12580 | 12560 | 3060 |
| 402 | 20231017 | 135500 | 10000880870 | 12580 | 12560 | 12580 | 12560 | 2336 |
| 403 | 20231017 | 135400 | 9971513530 | 12570 | 12570 | 12570 | 12560 | 786 |
| 404 | 20231017 | 135300 | 9961635530 | 12570 | 12560 | 12570 | 12560 | 1176 |
| 405 | 20231017 | 135200 | 9946853270 | 12570 | 12580 | 12580 | 12560 | 1497 |
| 406 | 20231017 | 135100 | 9928030500 | 12580 | 12580 | 12580 | 12570 | 1706 |
| 407 | 20231017 | 135000 | 9906576150 | 12580 | 12580 | 12580 | 12570 | 665 |
| 408 | 20231017 | 134900 | 9898212000 | 12580 | 12570 | 12580 | 12560 | 914 |
| 409 | 20231017 | 134800 | 9886722800 | 12560 | 12580 | 12580 | 12560 | 1002 |
| 410 | 20231017 | 134700 | 9874124500 | 12580 | 12580 | 12580 | 12570 | 1088 |
| 411 | 20231017 | 134600 | 9860438950 | 12580 | 12570 | 12580 | 12570 | 1412 |
| 412 | 20231017 | 134500 | 9842677710 | 12570 | 12570 | 12580 | 12560 | 1257 |
| 413 | 20231017 | 134400 | 9826874410 | 12560 | 12570 | 12570 | 12560 | 2149 |
| 414 | 20231017 | 134300 | 9799868740 | 12570 | 12570 | 12580 | 12560 | 2175 |
| 415 | 20231017 | 134200 | 9772523960 | 12570 | 12560 | 12570 | 12560 | 4959 |
| 416 | 20231017 | 134100 | 9710190460 | 12560 | 12570 | 12570 | 12560 | 96 |
| 417 | 20231017 | 134000 | 9708984380 | 12560 | 12570 | 12570 | 12560 | 1337 |
| 418 | 20231017 | 133900 | 9692178890 | 12570 | 12560 | 12570 | 12560 | 1097 |
| 419 | 20231017 | 133800 | 9678390980 | 12570 | 12560 | 12570 | 12550 | 1704 |
| 420 | 20231017 | 133700 | 9656986540 | 12560 | 12550 | 12560 | 12550 | 1844 |
| 421 | 20231017 | 133600 | 9633828670 | 12550 | 12560 | 12560 | 12550 | 928 |
| 422 | 20231017 | 133500 | 9622173450 | 12560 | 12560 | 12560 | 12550 | 1361 |
| 423 | 20231017 | 133400 | 9605087090 | 12560 | 12560 | 12560 | 12550 | 1399 |
| 424 | 20231017 | 133300 | 9587518770 | 12560 | 12550 | 12560 | 12540 | 2503 |
| 425 | 20231017 | 133200 | 9556105100 | 12540 | 12550 | 12550 | 12540 | 652 |
| 426 | 20231017 | 133100 | 9547923220 | 12550 | 12550 | 12550 | 12540 | 1624 |
| 427 | 20231017 | 133000 | 9527543240 | 12550 | 12550 | 12550 | 12540 | 1540 |
| 428 | 20231017 | 132900 | 9508221240 | 12550 | 12550 | 12550 | 12540 | 877 |
| 429 | 20231017 | 132800 | 9497215240 | 12550 | 12550 | 12550 | 12550 | 857 |
| 430 | 20231017 | 132700 | 9486459890 | 12540 | 12550 | 12550 | 12540 | 1635 |
| 431 | 20231017 | 132600 | 9465944940 | 12550 | 12550 | 12550 | 12540 | 4827 |
| 432 | 20231017 | 132500 | 9405366430 | 12550 | 12550 | 12550 | 12550 | 939 |
| 433 | 20231017 | 132400 | 9393581980 | 12550 | 12550 | 12550 | 12540 | 2204 |
| 434 | 20231017 | 132300 | 9365922460 | 12550 | 12550 | 12550 | 12540 | 843 |
| 435 | 20231017 | 132200 | 9355343150 | 12550 | 12550 | 12550 | 12540 | 2890 |
| 436 | 20231017 | 132100 | 9319085760 | 12550 | 12550 | 12550 | 12550 | 939 |
| 437 | 20231017 | 132000 | 9307301310 | 12540 | 12550 | 12550 | 12540 | 1367 |
| 438 | 20231017 | 131900 | 9290146960 | 12550 | 12550 | 12550 | 12540 | 1374 |
| 439 | 20231017 | 131800 | 9272904870 | 12550 | 12540 | 12550 | 12540 | 2455 |
| 440 | 20231017 | 131700 | 9242096420 | 12550 | 12550 | 12550 | 12540 | 824 |
| 441 | 20231017 | 131600 | 9231755750 | 12550 | 12550 | 12550 | 12540 | 1920 |
| 442 | 20231017 | 131500 | 9207661430 | 12550 | 12540 | 12550 | 12540 | 1105 |
| 443 | 20231017 | 131400 | 9193797830 | 12550 | 12550 | 12550 | 12540 | 1174 |
| 444 | 20231017 | 131300 | 9179064470 | 12550 | 12550 | 12550 | 12540 | 1730 |
| 445 | 20231017 | 131200 | 9157353140 | 12550 | 12550 | 12550 | 12540 | 2074 |
| 446 | 20231017 | 131100 | 9131338610 | 12540 | 12540 | 12550 | 12540 | 1148 |
| 447 | 20231017 | 131000 | 9116931610 | 12550 | 12550 | 12550 | 12540 | 1408 |
| 448 | 20231017 | 130900 | 9099261390 | 12550 | 12550 | 12550 | 12540 | 448 |
| 449 | 20231017 | 130800 | 9093639250 | 12550 | 12560 | 12560 | 12550 | 3645 |
| 450 | 20231017 | 130700 | 9047888040 | 12560 | 12560 | 12560 | 12550 | 618 |
| 451 | 20231017 | 130600 | 9040125990 | 12560 | 12560 | 12560 | 12550 | 1723 |
| 452 | 20231017 | 130500 | 9018490280 | 12560 | 12560 | 12560 | 12550 | 1285 |
| 453 | 20231017 | 130400 | 9002353080 | 12560 | 12550 | 12560 | 12550 | 1399 |
| 454 | 20231017 | 130300 | 8984785530 | 12560 | 12560 | 12560 | 12550 | 1114 |
| 455 | 20231017 | 130200 | 8970796080 | 12560 | 12560 | 12560 | 12550 | 1358 |
| 456 | 20231017 | 130100 | 8953741630 | 12560 | 12560 | 12560 | 12550 | 2048 |
| 457 | 20231017 | 130000 | 8928018780 | 12560 | 12560 | 12560 | 12550 | 1503 |
| 458 | 20231017 | 125900 | 8909147270 | 12550 | 12560 | 12560 | 12550 | 1178 |
| 459 | 20231017 | 125800 | 8894352090 | 12560 | 12560 | 12560 | 12550 | 1174 |
| 460 | 20231017 | 125700 | 8879606680 | 12560 | 12560 | 12560 | 12550 | 1645 |
| 461 | 20231017 | 125600 | 8858945910 | 12560 | 12560 | 12560 | 12550 | 1084 |
| 462 | 20231017 | 125500 | 8845331480 | 12560 | 12550 | 12560 | 12540 | 16346 |
| 463 | 20231017 | 125400 | 8640181350 | 12550 | 12550 | 12550 | 12540 | 659 |
| 464 | 20231017 | 125300 | 8631911580 | 12550 | 12550 | 12550 | 12540 | 2665 |
| 465 | 20231017 | 125200 | 8598478110 | 12550 | 12550 | 12550 | 12540 | 1110 |
| 466 | 20231017 | 125100 | 8584548180 | 12550 | 12550 | 12550 | 12550 | 1145 |
| 467 | 20231017 | 125000 | 8570178430 | 12550 | 12540 | 12550 | 12540 | 595 |
| 468 | 20231017 | 124900 | 8562711760 | 12540 | 12550 | 12550 | 12540 | 818 |
| 469 | 20231017 | 124800 | 8552446490 | 12550 | 12550 | 12550 | 12540 | 1891 |
| 470 | 20231017 | 124700 | 8528725400 | 12550 | 12550 | 12550 | 12540 | 1038 |
| 471 | 20231017 | 124600 | 8515701920 | 12550 | 12580 | 12580 | 12540 | 24586 |
| 472 | 20231017 | 124500 | 8206840980 | 12570 | 12580 | 12580 | 12570 | 1988 |
| 473 | 20231017 | 124400 | 8181842950 | 12580 | 12580 | 12580 | 12570 | 1685 |
| 474 | 20231017 | 124300 | 8160651130 | 12580 | 12580 | 12580 | 12570 | 1041 |
| 475 | 20231017 | 124200 | 8147556070 | 12580 | 12580 | 12580 | 12570 | 636 |
| 476 | 20231017 | 124100 | 8139555990 | 12570 | 12580 | 12580 | 12570 | 819 |
| 477 | 20231017 | 124000 | 8129254420 | 12580 | 12580 | 12580 | 12570 | 1593 |
| 478 | 20231017 | 123900 | 8109215210 | 12580 | 12570 | 12580 | 12570 | 925 |
| 479 | 20231017 | 123800 | 8097581160 | 12580 | 12570 | 12580 | 12570 | 1578 |
| 480 | 20231017 | 123700 | 8077734390 | 12580 | 12570 | 12580 | 12570 | 1612 |
| 481 | 20231017 | 123600 | 8057459560 | 12580 | 12570 | 12580 | 12570 | 828 |
| 482 | 20231017 | 123500 | 8047043770 | 12580 | 12580 | 12580 | 12570 | 877 |
| 483 | 20231017 | 123400 | 8036012280 | 12580 | 12570 | 12580 | 12570 | 1920 |
| 484 | 20231017 | 123300 | 8011867860 | 12580 | 12580 | 12580 | 12570 | 825 |
| 485 | 20231017 | 123200 | 8001489820 | 12580 | 12580 | 12580 | 12570 | 940 |
| 486 | 20231017 | 123100 | 7989664640 | 12580 | 12580 | 12580 | 12570 | 4662 |
| 487 | 20231017 | 123000 | 7931047160 | 12580 | 12580 | 12580 | 12570 | 1302 |
| 488 | 20231017 | 122900 | 7914669400 | 12580 | 12580 | 12580 | 12580 | 1471 |
| 489 | 20231017 | 122800 | 7896164220 | 12580 | 12580 | 12580 | 12570 | 602 |
| 490 | 20231017 | 122700 | 7888591710 | 12580 | 12570 | 12580 | 12570 | 996 |
| 491 | 20231017 | 122600 | 7876062060 | 12580 | 12580 | 12580 | 12570 | 943 |
| 492 | 20231017 | 122500 | 7864201270 | 12580 | 12580 | 12580 | 12570 | 895 |
| 493 | 20231017 | 122400 | 7852942480 | 12580 | 12570 | 12580 | 12570 | 1592 |
| 494 | 20231017 | 122300 | 7832915820 | 12580 | 12580 | 12580 | 12570 | 1122 |
| 495 | 20231017 | 122200 | 7818802010 | 12580 | 12580 | 12580 | 12570 | 505 |
| 496 | 20231017 | 122100 | 7812449430 | 12580 | 12580 | 12580 | 12570 | 1396 |
| 497 | 20231017 | 122000 | 7794888430 | 12580 | 12580 | 12580 | 12570 | 1947 |
| 498 | 20231017 | 121900 | 7770395200 | 12580 | 12570 | 12580 | 12560 | 8960 |
| 499 | 20231017 | 121800 | 7657759170 | 12570 | 12570 | 12570 | 12570 | 794 |
| 500 | 20231017 | 121700 | 7647778590 | 12560 | 12570 | 12570 | 12560 | 787 |
| 501 | 20231017 | 121600 | 7637886840 | 12570 | 12570 | 12570 | 12560 | 516 |
| 502 | 20231017 | 121500 | 7631401030 | 12570 | 12570 | 12570 | 12570 | 838 |
| 503 | 20231017 | 121400 | 7620867370 | 12570 | 12570 | 12570 | 12560 | 667 |
| 504 | 20231017 | 121300 | 7612483390 | 12570 | 12570 | 12570 | 12560 | 464 |
| 505 | 20231017 | 121200 | 7606651220 | 12570 | 12560 | 12570 | 12550 | 11059 |
| 506 | 20231017 | 121100 | 7467745720 | 12560 | 12560 | 12560 | 12550 | 765 |
| 507 | 20231017 | 121000 | 7458137360 | 12560 | 12560 | 12560 | 12550 | 113 |
| 508 | 20231017 | 120900 | 7456718760 | 12560 | 12560 | 12560 | 12550 | 850 |
| 509 | 20231017 | 120800 | 7446042770 | 12550 | 12560 | 12560 | 12550 | 577 |
| 510 | 20231017 | 120700 | 7438795760 | 12550 | 12550 | 12560 | 12550 | 528 |
| 511 | 20231017 | 120600 | 7432164810 | 12550 | 12560 | 12560 | 12550 | 895 |
| 512 | 20231017 | 120500 | 7420923770 | 12560 | 12560 | 12570 | 12550 | 4715 |
| 513 | 20231017 | 120400 | 7361711410 | 12560 | 12560 | 12570 | 12560 | 1511 |
| 514 | 20231017 | 120300 | 7342728960 | 12570 | 12570 | 12570 | 12560 | 777 |
| 515 | 20231017 | 120200 | 7332962410 | 12570 | 12570 | 12570 | 12560 | 1148 |
| 516 | 20231017 | 120100 | 7318532080 | 12570 | 12560 | 12570 | 12560 | 309 |
| 517 | 20231017 | 120000 | 7314648250 | 12570 | 12550 | 12570 | 12550 | 3449 |
| 518 | 20231017 | 115900 | 7271318990 | 12550 | 12560 | 12560 | 12550 | 840 |
| 519 | 20231017 | 115800 | 7260768720 | 12550 | 12560 | 12560 | 12550 | 534 |
| 520 | 20231017 | 115700 | 7254062000 | 12550 | 12560 | 12560 | 12550 | 771 |
| 521 | 20231017 | 115600 | 7244378560 | 12560 | 12560 | 12560 | 12550 | 693 |
| 522 | 20231017 | 115500 | 7235674770 | 12560 | 12550 | 12570 | 12550 | 5483 |
| 523 | 20231017 | 115400 | 7166804340 | 12560 | 12560 | 12560 | 12550 | 886 |
| 524 | 20231017 | 115300 | 7155676630 | 12550 | 12560 | 12560 | 12550 | 584 |
| 525 | 20231017 | 115200 | 7148342810 | 12560 | 12560 | 12560 | 12550 | 687 |
| 526 | 20231017 | 115100 | 7139714120 | 12560 | 12560 | 12560 | 12550 | 824 |
| 527 | 20231017 | 115000 | 7129365110 | 12560 | 12560 | 12560 | 12550 | 422 |
| 528 | 20231017 | 114900 | 7124064990 | 12560 | 12560 | 12560 | 12550 | 608 |
| 529 | 20231017 | 114800 | 7116428840 | 12550 | 12550 | 12560 | 12550 | 553 |
| 530 | 20231017 | 114700 | 7109484020 | 12550 | 12560 | 12560 | 12550 | 666 |
| 531 | 20231017 | 114600 | 7101120660 | 12560 | 12560 | 12570 | 12550 | 2267 |
| 532 | 20231017 | 114500 | 7072647070 | 12570 | 12560 | 12570 | 12560 | 1163 |
| 533 | 20231017 | 114400 | 7058031370 | 12570 | 12570 | 12570 | 12560 | 859 |
| 534 | 20231017 | 114300 | 7047233860 | 12570 | 12570 | 12570 | 12560 | 843 |
| 535 | 20231017 | 114200 | 7036638910 | 12570 | 12560 | 12570 | 12560 | 3295 |
| 536 | 20231017 | 114100 | 6995244520 | 12560 | 12560 | 12560 | 12550 | 2155 |
| 537 | 20231017 | 114000 | 6968177920 | 12550 | 12560 | 12560 | 12550 | 1168 |
| 538 | 20231017 | 113900 | 6953508390 | 12550 | 12560 | 12560 | 12550 | 1179 |
| 539 | 20231017 | 113800 | 6938705940 | 12550 | 12560 | 12560 | 12550 | 569 |
| 540 | 20231017 | 113700 | 6931559480 | 12560 | 12550 | 12560 | 12550 | 2789 |
| 541 | 20231017 | 113600 | 6896529790 | 12560 | 12560 | 12560 | 12550 | 873 |
| 542 | 20231017 | 113500 | 6885565250 | 12560 | 12560 | 12560 | 12550 | 693 |
| 543 | 20231017 | 113400 | 6876861470 | 12560 | 12550 | 12560 | 12550 | 692 |
| 544 | 20231017 | 113300 | 6868170270 | 12560 | 12560 | 12560 | 12550 | 2495 |
| 545 | 20231017 | 113200 | 6836833420 | 12560 | 12560 | 12560 | 12550 | 461 |
| 546 | 20231017 | 113100 | 6831043380 | 12550 | 12560 | 12560 | 12550 | 919 |
| 547 | 20231017 | 113000 | 6819500920 | 12550 | 12560 | 12560 | 12550 | 1022 |
| 548 | 20231017 | 112900 | 6806666010 | 12560 | 12560 | 12560 | 12560 | 837 |
| 549 | 20231017 | 112800 | 6796153290 | 12560 | 12550 | 12560 | 12540 | 9800 |
| 550 | 20231017 | 112700 | 6673148930 | 12550 | 12540 | 12550 | 12540 | 402 |
| 551 | 20231017 | 112600 | 6668104300 | 12550 | 12550 | 12550 | 12550 | 835 |
| 552 | 20231017 | 112500 | 6657625050 | 12540 | 12540 | 12550 | 12540 | 673 |
| 553 | 20231017 | 112400 | 6649181210 | 12540 | 12540 | 12550 | 12540 | 972 |
| 554 | 20231017 | 112300 | 6636983130 | 12540 | 12550 | 12550 | 12540 | 512 |
| 555 | 20231017 | 112200 | 6630559670 | 12550 | 12550 | 12550 | 12550 | 1059 |
| 556 | 20231017 | 112100 | 6617269220 | 12550 | 12550 | 12560 | 12550 | 4743 |
| 557 | 20231017 | 112000 | 6557739000 | 12560 | 12560 | 12560 | 12550 | 959 |
| 558 | 20231017 | 111900 | 6545695540 | 12560 | 12560 | 12560 | 12550 | 1223 |
| 559 | 20231017 | 111800 | 6530335660 | 12560 | 12560 | 12560 | 12550 | 558 |
| 560 | 20231017 | 111700 | 6523327500 | 12550 | 12560 | 12560 | 12550 | 554 |
| 561 | 20231017 | 111600 | 6516369600 | 12550 | 12560 | 12560 | 12550 | 1626 |
| 562 | 20231017 | 111500 | 6495958050 | 12560 | 12560 | 12560 | 12550 | 756 |
| 563 | 20231017 | 111400 | 6486463080 | 12550 | 12560 | 12560 | 12540 | 2416 |
| 564 | 20231017 | 111300 | 6456135140 | 12560 | 12560 | 12560 | 12550 | 598 |
| 565 | 20231017 | 111200 | 6448624560 | 12550 | 12560 | 12570 | 12550 | 3750 |
| 566 | 20231017 | 111100 | 6401519360 | 12560 | 12560 | 12570 | 12560 | 1546 |
| 567 | 20231017 | 111000 | 6382096370 | 12560 | 12570 | 12570 | 12560 | 1311 |
| 568 | 20231017 | 110900 | 6365622670 | 12570 | 12560 | 12570 | 12560 | 1258 |
| 569 | 20231017 | 110800 | 6349817690 | 12570 | 12570 | 12570 | 12560 | 1078 |
| 570 | 20231017 | 110700 | 6336267570 | 12570 | 12560 | 12570 | 12560 | 1329 |
| 571 | 20231017 | 110600 | 6319564190 | 12570 | 12570 | 12570 | 12570 | 808 |
| 572 | 20231017 | 110500 | 6309407630 | 12570 | 12570 | 12570 | 12560 | 720 |
| 573 | 20231017 | 110400 | 6300358140 | 12570 | 12570 | 12570 | 12560 | 886 |
| 574 | 20231017 | 110300 | 6289221140 | 12560 | 12570 | 12570 | 12560 | 508 |
| 575 | 20231017 | 110200 | 6282835810 | 12570 | 12570 | 12570 | 12560 | 1194 |
| 576 | 20231017 | 110100 | 6267827620 | 12570 | 12550 | 12570 | 12550 | 5588 |
| 577 | 20231017 | 110000 | 6197677750 | 12550 | 12540 | 12550 | 12540 | 527 |
| 578 | 20231017 | 105900 | 6191064140 | 12550 | 12550 | 12550 | 12540 | 1507 |
| 579 | 20231017 | 105800 | 6172151630 | 12550 | 12540 | 12550 | 12540 | 1006 |
| 580 | 20231017 | 105700 | 6159527420 | 12550 | 12550 | 12550 | 12550 | 800 |
| 581 | 20231017 | 105600 | 6149487420 | 12540 | 12550 | 12550 | 12540 | 451 |
| 582 | 20231017 | 105500 | 6143827890 | 12550 | 12550 | 12550 | 12550 | 889 |
| 583 | 20231017 | 105400 | 6132670940 | 12550 | 12540 | 12550 | 12530 | 11969 |
| 584 | 20231017 | 105300 | 5982581160 | 12540 | 12540 | 12540 | 12530 | 3586 |
| 585 | 20231017 | 105200 | 5937616670 | 12530 | 12540 | 12540 | 12530 | 1139 |
| 586 | 20231017 | 105100 | 5923336450 | 12530 | 12530 | 12540 | 12530 | 1438 |
| 587 | 20231017 | 105000 | 5905318260 | 12540 | 12530 | 12540 | 12530 | 1176 |
| 588 | 20231017 | 104900 | 5890573750 | 12530 | 12540 | 12540 | 12530 | 612 |
| 589 | 20231017 | 104800 | 5882900100 | 12530 | 12530 | 12530 | 12530 | 1919 |
| 590 | 20231017 | 104700 | 5858855030 | 12530 | 12530 | 12530 | 12520 | 1422 |
| 591 | 20231017 | 104600 | 5841037800 | 12530 | 12530 | 12530 | 12520 | 813 |
| 592 | 20231017 | 104500 | 5830851110 | 12520 | 12540 | 12540 | 12520 | 3360 |
| 593 | 20231017 | 104400 | 5788764320 | 12540 | 12530 | 12540 | 12520 | 4817 |
| 594 | 20231017 | 104300 | 5728411650 | 12530 | 12530 | 12530 | 12520 | 1046 |
| 595 | 20231017 | 104200 | 5715305300 | 12530 | 12530 | 12530 | 12520 | 149 |
| 596 | 20231017 | 104100 | 5713438510 | 12530 | 12530 | 12530 | 12520 | 1179 |
| 597 | 20231017 | 104000 | 5698665960 | 12530 | 12530 | 12530 | 12520 | 1143 |
| 598 | 20231017 | 103900 | 5684344200 | 12530 | 12530 | 12540 | 12520 | 8782 |
| 599 | 20231017 | 103800 | 5574303850 | 12540 | 12540 | 12540 | 12530 | 5102 |
| 600 | 20231017 | 103700 | 5510329130 | 12540 | 12540 | 12540 | 12530 | 1219 |
| 601 | 20231017 | 103600 | 5495043450 | 12530 | 12540 | 12540 | 12530 | 1000 |
| 602 | 20231017 | 103500 | 5482503580 | 12540 | 12530 | 12540 | 12530 | 1730 |
| 603 | 20231017 | 103400 | 5460813300 | 12530 | 12530 | 12540 | 12530 | 1763 |
| 604 | 20231017 | 103300 | 5438715610 | 12540 | 12540 | 12540 | 12540 | 914 |
| 605 | 20231017 | 103200 | 5427254050 | 12540 | 12540 | 12540 | 12530 | 1241 |
| 606 | 20231017 | 103100 | 5411694930 | 12530 | 12550 | 12550 | 12530 | 4530 |
| 607 | 20231017 | 103000 | 5354911340 | 12550 | 12550 | 12550 | 12540 | 2076 |
| 608 | 20231017 | 102900 | 5328862960 | 12540 | 12550 | 12550 | 12540 | 5038 |
| 609 | 20231017 | 102800 | 5265680950 | 12550 | 12550 | 12550 | 12540 | 840 |
| 610 | 20231017 | 102700 | 5255139320 | 12540 | 12540 | 12560 | 12540 | 6577 |
| 611 | 20231017 | 102600 | 5172607690 | 12550 | 12550 | 12560 | 12540 | 7447 |
| 612 | 20231017 | 102500 | 5079139170 | 12560 | 12560 | 12560 | 12550 | 825 |
| 613 | 20231017 | 102400 | 5068777500 | 12560 | 12550 | 12560 | 12550 | 736 |
| 614 | 20231017 | 102300 | 5059536450 | 12550 | 12550 | 12560 | 12550 | 1120 |
| 615 | 20231017 | 102200 | 5045472520 | 12550 | 12560 | 12560 | 12550 | 5465 |
| 616 | 20231017 | 102100 | 4976842280 | 12560 | 12560 | 12560 | 12550 | 2532 |
| 617 | 20231017 | 102000 | 4945056560 | 12550 | 12530 | 12550 | 12530 | 5510 |
| 618 | 20231017 | 101900 | 4875938310 | 12540 | 12540 | 12540 | 12530 | 828 |
| 619 | 20231017 | 101800 | 4865555880 | 12540 | 12530 | 12540 | 12530 | 1077 |
| 620 | 20231017 | 101700 | 4852052280 | 12530 | 12540 | 12540 | 12530 | 445 |
| 621 | 20231017 | 101600 | 4846472680 | 12530 | 12540 | 12540 | 12530 | 2436 |
| 622 | 20231017 | 101500 | 4815930950 | 12540 | 12550 | 12550 | 12540 | 2574 |
| 623 | 20231017 | 101400 | 4783630280 | 12550 | 12560 | 12560 | 12550 | 1474 |
| 624 | 20231017 | 101300 | 4765122880 | 12550 | 12550 | 12560 | 12550 | 254 |
| 625 | 20231017 | 101200 | 4761933590 | 12550 | 12550 | 12560 | 12550 | 2510 |
| 626 | 20231017 | 101100 | 4730425670 | 12560 | 12560 | 12560 | 12550 | 663 |
| 627 | 20231017 | 101000 | 4722099960 | 12560 | 12550 | 12560 | 12550 | 948 |
| 628 | 20231017 | 100900 | 4710195140 | 12560 | 12560 | 12560 | 12550 | 827 |
| 629 | 20231017 | 100800 | 4699808460 | 12550 | 12550 | 12560 | 12550 | 387 |
| 630 | 20231017 | 100700 | 4694951480 | 12540 | 12550 | 12560 | 12540 | 2860 |
| 631 | 20231017 | 100600 | 4659057380 | 12550 | 12560 | 12560 | 12540 | 2130 |
| 632 | 20231017 | 100500 | 4632337980 | 12560 | 12540 | 12560 | 12540 | 6406 |
| 633 | 20231017 | 100400 | 4551941310 | 12540 | 12540 | 12540 | 12530 | 266 |
| 634 | 20231017 | 100300 | 4548606240 | 12540 | 12540 | 12540 | 12530 | 1771 |
| 635 | 20231017 | 100200 | 4526403870 | 12530 | 12540 | 12540 | 12530 | 592 |
| 636 | 20231017 | 100100 | 4518980290 | 12540 | 12540 | 12540 | 12530 | 5746 |
| 637 | 20231017 | 100000 | 4446925560 | 12530 | 12540 | 12540 | 12530 | 2513 |
| 638 | 20231017 | 095900 | 4415423890 | 12530 | 12540 | 12540 | 12530 | 491 |
| 639 | 20231017 | 095800 | 4409267800 | 12540 | 12520 | 12540 | 12520 | 769 |
| 640 | 20231017 | 095700 | 4399631160 | 12520 | 12530 | 12530 | 12520 | 1307 |
| 641 | 20231017 | 095600 | 4383255870 | 12530 | 12520 | 12530 | 12510 | 5986 |
| 642 | 20231017 | 095500 | 4308312950 | 12520 | 12520 | 12520 | 12520 | 491 |
| 643 | 20231017 | 095400 | 4302165630 | 12520 | 12520 | 12520 | 12510 | 985 |
| 644 | 20231017 | 095300 | 4289833460 | 12520 | 12520 | 12530 | 12510 | 4282 |
| 645 | 20231017 | 095200 | 4236219130 | 12530 | 12530 | 12530 | 12520 | 844 |
| 646 | 20231017 | 095100 | 4225645060 | 12530 | 12530 | 12530 | 12530 | 708 |
| 647 | 20231017 | 095000 | 4216773820 | 12520 | 12530 | 12530 | 12520 | 667 |
| 648 | 20231017 | 094900 | 4208417580 | 12520 | 12530 | 12530 | 12520 | 865 |
| 649 | 20231017 | 094800 | 4197580030 | 12530 | 12530 | 12530 | 12520 | 1362 |
| 650 | 20231017 | 094700 | 4180515480 | 12530 | 12530 | 12530 | 12520 | 3620 |
| 651 | 20231017 | 094600 | 4135176880 | 12520 | 12530 | 12530 | 12520 | 1518 |
| 652 | 20231017 | 094500 | 4116156590 | 12530 | 12520 | 12530 | 12520 | 2981 |
| 653 | 20231017 | 094400 | 4078812260 | 12520 | 12520 | 12530 | 12520 | 1100 |
| 654 | 20231017 | 094300 | 4065036540 | 12520 | 12510 | 12520 | 12510 | 11104 |
| 655 | 20231017 | 094200 | 3926018170 | 12510 | 12520 | 12520 | 12510 | 1152 |
| 656 | 20231017 | 094100 | 3911599830 | 12520 | 12520 | 12520 | 12510 | 1708 |
| 657 | 20231017 | 094000 | 3890226080 | 12510 | 12510 | 12520 | 12510 | 1429 |
| 658 | 20231017 | 093900 | 3872341800 | 12510 | 12520 | 12520 | 12510 | 659 |
| 659 | 20231017 | 093800 | 3864093500 | 12520 | 12510 | 12520 | 12510 | 1148 |
| 660 | 20231017 | 093700 | 3849725210 | 12520 | 12520 | 12520 | 12510 | 1139 |
| 661 | 20231017 | 093600 | 3835469370 | 12510 | 12510 | 12520 | 12510 | 914 |
| 662 | 20231017 | 093500 | 3824031280 | 12510 | 12510 | 12520 | 12510 | 639 |
| 663 | 20231017 | 093400 | 3816033030 | 12520 | 12530 | 12530 | 12510 | 4658 |
| 664 | 20231017 | 093300 | 3757707240 | 12530 | 12530 | 12530 | 12520 | 849 |
| 665 | 20231017 | 093200 | 3747071890 | 12530 | 12530 | 12530 | 12520 | 1038 |
| 666 | 20231017 | 093100 | 3734065980 | 12530 | 12530 | 12530 | 12530 | 1200 |
| 667 | 20231017 | 093000 | 3719029980 | 12530 | 12530 | 12530 | 12520 | 1401 |
| 668 | 20231017 | 092900 | 3701480460 | 12530 | 12520 | 12530 | 12520 | 1241 |
| 669 | 20231017 | 092800 | 3685937990 | 12510 | 12510 | 12510 | 12500 | 7486 |
| 670 | 20231017 | 092700 | 3592290380 | 12510 | 12510 | 12510 | 12500 | 4570 |
| 671 | 20231017 | 092600 | 3535125980 | 12520 | 12520 | 12520 | 12510 | 4292 |
| 672 | 20231017 | 092500 | 3481393830 | 12520 | 12510 | 12520 | 12510 | 2593 |
| 673 | 20231017 | 092400 | 3448945990 | 12510 | 12510 | 12520 | 12510 | 1220 |
| 674 | 20231017 | 092300 | 3433675370 | 12520 | 12520 | 12520 | 12510 | 1219 |
| 675 | 20231017 | 092200 | 3418418350 | 12510 | 12500 | 12510 | 12490 | 8436 |
| 676 | 20231017 | 092100 | 3312936970 | 12500 | 12490 | 12500 | 12480 | 5452 |
| 677 | 20231017 | 092000 | 3244839960 | 12490 | 12490 | 12490 | 12480 | 3698 |
| 678 | 20231017 | 091900 | 3198653950 | 12490 | 12490 | 12490 | 12480 | 11805 |
| 679 | 20231017 | 091800 | 3051215820 | 12500 | 12500 | 12500 | 12490 | 3474 |
| 680 | 20231017 | 091700 | 3007794610 | 12490 | 12500 | 12500 | 12480 | 10999 |
| 681 | 20231017 | 091600 | 2870420850 | 12490 | 12490 | 12500 | 12480 | 2850 |
| 682 | 20231017 | 091500 | 2834822280 | 12490 | 12490 | 12500 | 12480 | 14050 |
| 683 | 20231017 | 091400 | 2659338830 | 12490 | 12490 | 12490 | 12480 | 2395 |
| 684 | 20231017 | 091300 | 2629431050 | 12480 | 12480 | 12490 | 12480 | 2155 |
| 685 | 20231017 | 091200 | 2602527430 | 12480 | 12510 | 12510 | 12480 | 22992 |
| 686 | 20231017 | 091100 | 2315368080 | 12500 | 12500 | 12520 | 12500 | 11179 |
| 687 | 20231017 | 091000 | 2175522880 | 12500 | 12500 | 12510 | 12500 | 11488 |
| 688 | 20231017 | 090900 | 2031890060 | 12500 | 12520 | 12520 | 12500 | 27247 |
| 689 | 20231017 | 090800 | 1691022460 | 12530 | 12530 | 12540 | 12520 | 9529 |
| 690 | 20231017 | 090700 | 1571648450 | 12520 | 12560 | 12560 | 12520 | 19048 |
| 691 | 20231017 | 090600 | 1332811760 | 12560 | 12550 | 12570 | 12540 | 12251 |
| 692 | 20231017 | 090500 | 1178988980 | 12540 | 12530 | 12550 | 12520 | 7212 |
| 693 | 20231017 | 090400 | 1088563250 | 12530 | 12550 | 12550 | 12510 | 20118 |
| 694 | 20231017 | 090300 | 836530630 | 12550 | 12560 | 12560 | 12540 | 9113 |
| 695 | 20231017 | 090200 | 722191450 | 12560 | 12540 | 12560 | 12540 | 8345 |
| 696 | 20231017 | 090100 | 617447330 | 12540 | 12610 | 12620 | 12540 | 13494 |
| 697 | 20231017 | 090000 | 447480670 | 12620 | 12630 | 12640 | 12610 | 35439 |