40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 211300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 190629 |
| 3 | 20240924 | 211200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20240924 | 211100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20240924 | 211000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20240924 | 210900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20240924 | 210800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20240924 | 210700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20240924 | 210600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20240924 | 210500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20240924 | 210400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20240924 | 210300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20240924 | 210200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20240924 | 210100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20240924 | 210000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20240924 | 205900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20240924 | 205800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20240924 | 205700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20240924 | 205600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20240924 | 205500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20240924 | 205400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20240924 | 205300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20240924 | 205200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20240924 | 205100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20240924 | 205000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20240924 | 204900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20240924 | 204800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20240924 | 204700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20240924 | 204600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20240924 | 204500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20240924 | 204400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20240924 | 204300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 190629 |
| 33 | 20240924 | 204200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20240924 | 204100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20240924 | 204000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20240924 | 203900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20240924 | 203800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20240924 | 203700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20240924 | 203600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20240924 | 203500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20240924 | 203400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20240924 | 203300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20240924 | 203200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20240924 | 203100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20240924 | 203000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20240924 | 202900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20240924 | 202800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20240924 | 202700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20240924 | 202600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20240924 | 202500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20240924 | 202400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20240924 | 202300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20240924 | 202200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20240924 | 202100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20240924 | 202000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20240924 | 201900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20240924 | 201800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20240924 | 201700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20240924 | 201600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20240924 | 201500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20240924 | 201400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20240924 | 201300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 190629 |
| 63 | 20240924 | 201200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20240924 | 201100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20240924 | 201000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20240924 | 200900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20240924 | 200800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20240924 | 200700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20240924 | 200600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20240924 | 200500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20240924 | 200400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20240924 | 200300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20240924 | 200200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20240924 | 200100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20240924 | 200000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20240924 | 195900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20240924 | 195800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20240924 | 195700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20240924 | 195600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20240924 | 195500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20240924 | 195400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20240924 | 195300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20240924 | 195200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20240924 | 195100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20240924 | 195000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20240924 | 194900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20240924 | 194800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20240924 | 194700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20240924 | 194600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20240924 | 194500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20240924 | 194400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20240924 | 194300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 190629 |
| 93 | 20240924 | 194200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20240924 | 194100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20240924 | 194000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20240924 | 193900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20240924 | 193800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20240924 | 193700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20240924 | 193600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20240924 | 193500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20240924 | 193400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20240924 | 193300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20240924 | 193200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20240924 | 193100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20240924 | 193000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20240924 | 192900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20240924 | 192800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20240924 | 192700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20240924 | 192600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20240924 | 192500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20240924 | 192400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20240924 | 192300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20240924 | 192200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20240924 | 192100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20240924 | 192000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20240924 | 191900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20240924 | 191800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20240924 | 191700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20240924 | 191600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20240924 | 191500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20240924 | 191400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20240924 | 191300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 190629 |
| 123 | 20240924 | 191200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20240924 | 191100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20240924 | 191000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20240924 | 190900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20240924 | 190800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20240924 | 190700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20240924 | 190600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20240924 | 190500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20240924 | 190400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20240924 | 190300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20240924 | 190200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20240924 | 190100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20240924 | 190000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20240924 | 185900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20240924 | 185800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20240924 | 185700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20240924 | 185600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20240924 | 185500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20240924 | 185400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20240924 | 185300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20240924 | 185200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20240924 | 185100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20240924 | 185000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20240924 | 184900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20240924 | 184800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20240924 | 184700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20240924 | 184600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20240924 | 184500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20240924 | 184400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20240924 | 184300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 190629 |
| 153 | 20240924 | 184200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20240924 | 184100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20240924 | 184000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20240924 | 183900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20240924 | 183800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20240924 | 183700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20240924 | 183600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20240924 | 183500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20240924 | 183400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20240924 | 183300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20240924 | 183200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20240924 | 183100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20240924 | 183000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20240924 | 182900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20240924 | 182800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20240924 | 182700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20240924 | 182600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20240924 | 182500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20240924 | 182400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20240924 | 182300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20240924 | 182200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20240924 | 182100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20240924 | 182000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20240924 | 181900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20240924 | 181800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20240924 | 181700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20240924 | 181600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20240924 | 181500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20240924 | 181400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20240924 | 181300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 190629 |
| 183 | 20240924 | 181200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20240924 | 181100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20240924 | 181000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20240924 | 180900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20240924 | 180800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20240924 | 180700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20240924 | 180600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20240924 | 180500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20240924 | 180400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20240924 | 180300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20240924 | 180200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20240924 | 180100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20240924 | 180000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20240924 | 175900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20240924 | 175800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20240924 | 175700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20240924 | 175600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20240924 | 175500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20240924 | 175400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20240924 | 175300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20240924 | 175200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20240924 | 175100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20240924 | 175000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20240924 | 174900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20240924 | 174800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20240924 | 174700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20240924 | 174600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20240924 | 174500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20240924 | 174400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20240924 | 174300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 190629 |
| 213 | 20240924 | 174200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20240924 | 174100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20240924 | 174000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20240924 | 173900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20240924 | 173800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 218 | 20240924 | 173700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20240924 | 173600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20240924 | 173500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20240924 | 173400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20240924 | 173300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20240924 | 173200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20240924 | 173100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20240924 | 173000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20240924 | 172900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20240924 | 172800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20240924 | 172700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 229 | 20240924 | 172600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 230 | 20240924 | 172500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 231 | 20240924 | 172400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 232 | 20240924 | 172300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 233 | 20240924 | 172200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 234 | 20240924 | 172100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 235 | 20240924 | 172000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 236 | 20240924 | 171900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 237 | 20240924 | 171800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 238 | 20240924 | 171700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 239 | 20240924 | 171600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 240 | 20240924 | 171500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 241 | 20240924 | 171400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 242 | 20240924 | 171300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 190629 |
| 243 | 20240924 | 171200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 244 | 20240924 | 171100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 245 | 20240924 | 171000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 246 | 20240924 | 170900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 247 | 20240924 | 170800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 248 | 20240924 | 170700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 249 | 20240924 | 170600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 250 | 20240924 | 170500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 251 | 20240924 | 170400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 252 | 20240924 | 170300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 253 | 20240924 | 170200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 254 | 20240924 | 170100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 255 | 20240924 | 170000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 256 | 20240924 | 165900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 257 | 20240924 | 165800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 258 | 20240924 | 165700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 259 | 20240924 | 165600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 260 | 20240924 | 165500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 261 | 20240924 | 165400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 262 | 20240924 | 165300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 263 | 20240924 | 165200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 264 | 20240924 | 165100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 265 | 20240924 | 165000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 266 | 20240924 | 164900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 267 | 20240924 | 164800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 268 | 20240924 | 164700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 269 | 20240924 | 164600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 270 | 20240924 | 164500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 271 | 20240924 | 164400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 272 | 20240924 | 164300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 190629 |
| 273 | 20240924 | 164200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 274 | 20240924 | 164100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 275 | 20240924 | 164000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 276 | 20240924 | 163900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 277 | 20240924 | 163800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 278 | 20240924 | 163700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 279 | 20240924 | 163600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 280 | 20240924 | 163500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 281 | 20240924 | 163400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 282 | 20240924 | 163300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 283 | 20240924 | 163200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 284 | 20240924 | 163100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 285 | 20240924 | 163000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 286 | 20240924 | 162900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 287 | 20240924 | 162800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 288 | 20240924 | 162700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 289 | 20240924 | 162600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 290 | 20240924 | 162500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 291 | 20240924 | 162400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 292 | 20240924 | 162300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 293 | 20240924 | 162200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 294 | 20240924 | 162100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 295 | 20240924 | 162000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 296 | 20240924 | 161900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 297 | 20240924 | 161800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 298 | 20240924 | 161700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 299 | 20240924 | 161600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 300 | 20240924 | 161500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 301 | 20240924 | 161400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 302 | 20240924 | 161300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 190629 |
| 303 | 20240924 | 161200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 304 | 20240924 | 161100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 305 | 20240924 | 161000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 306 | 20240924 | 160900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 307 | 20240924 | 160800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 308 | 20240924 | 160700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 309 | 20240924 | 160600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 310 | 20240924 | 160500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 311 | 20240924 | 160400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 312 | 20240924 | 160300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 313 | 20240924 | 160200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 314 | 20240924 | 160100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 315 | 20240924 | 160000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 316 | 20240924 | 155900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 317 | 20240924 | 155800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 318 | 20240924 | 155700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 319 | 20240924 | 155600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 320 | 20240924 | 155500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 321 | 20240924 | 155400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 322 | 20240924 | 155300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 323 | 20240924 | 155200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 324 | 20240924 | 155100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 325 | 20240924 | 155000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 326 | 20240924 | 154900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 327 | 20240924 | 154800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 328 | 20240924 | 154700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 329 | 20240924 | 154600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 330 | 20240924 | 154500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 331 | 20240924 | 154400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 332 | 20240924 | 154300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 190629 |
| 333 | 20240924 | 154200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 334 | 20240924 | 154100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 335 | 20240924 | 154000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 336 | 20240924 | 153900 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 337 | 20240924 | 153800 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 338 | 20240924 | 153700 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 339 | 20240924 | 153600 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 340 | 20240924 | 153500 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 341 | 20240924 | 153400 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 342 | 20240924 | 153300 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 343 | 20240924 | 153200 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 344 | 20240924 | 153100 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 0 |
| 345 | 20240924 | 153000 | 27288129080 | 15750 | 15750 | 15750 | 15750 | 190629 |
| 346 | 20240924 | 152900 | 24285722330 | 15690 | 15690 | 15690 | 15690 | 0 |
| 347 | 20240924 | 152800 | 24285722330 | 15690 | 15690 | 15690 | 15690 | 0 |
| 348 | 20240924 | 152700 | 24285722330 | 15690 | 15690 | 15690 | 15690 | 0 |
| 349 | 20240924 | 152600 | 24285722330 | 15690 | 15690 | 15690 | 15690 | 0 |
| 350 | 20240924 | 152500 | 24285722330 | 15690 | 15690 | 15690 | 15690 | 0 |
| 351 | 20240924 | 152400 | 24285722330 | 15690 | 15690 | 15690 | 15690 | 0 |
| 352 | 20240924 | 152300 | 24285722330 | 15690 | 15690 | 15690 | 15690 | 0 |
| 353 | 20240924 | 152200 | 24285722330 | 15690 | 15690 | 15690 | 15690 | 0 |
| 354 | 20240924 | 152100 | 24285722330 | 15690 | 15690 | 15690 | 15690 | 0 |
| 355 | 20240924 | 152000 | 24285722330 | 15690 | 15690 | 15690 | 15690 | 0 |
| 356 | 20240924 | 151900 | 24285722330 | 15690 | 15700 | 15700 | 15640 | 6485 |
| 357 | 20240924 | 151800 | 24184102650 | 15700 | 15700 | 15720 | 15690 | 15240 |
| 358 | 20240924 | 151700 | 23944761010 | 15690 | 15700 | 15700 | 15690 | 4074 |
| 359 | 20240924 | 151600 | 23880837150 | 15700 | 15700 | 15700 | 15690 | 2894 |
| 360 | 20240924 | 151500 | 23835410370 | 15690 | 15680 | 15700 | 15680 | 2244 |
| 361 | 20240924 | 151400 | 23800206990 | 15680 | 15690 | 15700 | 15670 | 6479 |
| 362 | 20240924 | 151300 | 23698563930 | 15690 | 15700 | 15700 | 15670 | 9360 |
| 363 | 20240924 | 151200 | 23551742210 | 15700 | 15670 | 15700 | 15660 | 8588 |
| 364 | 20240924 | 151100 | 23417073790 | 15660 | 15660 | 15670 | 15660 | 1433 |
| 365 | 20240924 | 151000 | 23394630430 | 15670 | 15680 | 15690 | 15650 | 8335 |
| 366 | 20240924 | 150900 | 23263995900 | 15680 | 15640 | 15700 | 15630 | 25074 |
| 367 | 20240924 | 150800 | 22871433820 | 15640 | 15620 | 15640 | 15620 | 6919 |
| 368 | 20240924 | 150700 | 22763290240 | 15620 | 15620 | 15630 | 15610 | 4696 |
| 369 | 20240924 | 150600 | 22689941480 | 15620 | 15610 | 15630 | 15610 | 4573 |
| 370 | 20240924 | 150500 | 22618515280 | 15610 | 15620 | 15620 | 15610 | 1854 |
| 371 | 20240924 | 150400 | 22589568390 | 15620 | 15610 | 15620 | 15610 | 5469 |
| 372 | 20240924 | 150300 | 22504171120 | 15610 | 15600 | 15620 | 15590 | 14960 |
| 373 | 20240924 | 150200 | 22270731140 | 15600 | 15630 | 15640 | 15590 | 33787 |
| 374 | 20240924 | 150100 | 21743206210 | 15640 | 15650 | 15670 | 15640 | 9326 |
| 375 | 20240924 | 150000 | 21597225760 | 15650 | 15630 | 15650 | 15630 | 2772 |
| 376 | 20240924 | 145900 | 21553871610 | 15630 | 15630 | 15640 | 15630 | 1412 |
| 377 | 20240924 | 145800 | 21531799900 | 15630 | 15620 | 15630 | 15610 | 2313 |
| 378 | 20240924 | 145700 | 21495669710 | 15620 | 15620 | 15620 | 15610 | 362 |
| 379 | 20240924 | 145600 | 21490015370 | 15610 | 15610 | 15620 | 15610 | 827 |
| 380 | 20240924 | 145500 | 21477102060 | 15610 | 15610 | 15620 | 15600 | 3197 |
| 381 | 20240924 | 145400 | 21427193650 | 15610 | 15620 | 15620 | 15610 | 2921 |
| 382 | 20240924 | 145300 | 21381573540 | 15620 | 15630 | 15640 | 15610 | 5441 |
| 383 | 20240924 | 145200 | 21296544740 | 15640 | 15640 | 15650 | 15630 | 7224 |
| 384 | 20240924 | 145100 | 21183552680 | 15640 | 15630 | 15650 | 15630 | 12833 |
| 385 | 20240924 | 145000 | 20982815790 | 15630 | 15630 | 15640 | 15620 | 2595 |
| 386 | 20240924 | 144900 | 20942256510 | 15620 | 15620 | 15640 | 15620 | 8778 |
| 387 | 20240924 | 144800 | 20805042440 | 15620 | 15590 | 15620 | 15590 | 3697 |
| 388 | 20240924 | 144700 | 20747346240 | 15600 | 15590 | 15600 | 15590 | 1154 |
| 389 | 20240924 | 144600 | 20729348660 | 15590 | 15590 | 15590 | 15580 | 1854 |
| 390 | 20240924 | 144500 | 20700451810 | 15590 | 15570 | 15590 | 15570 | 5992 |
| 391 | 20240924 | 144400 | 20607088440 | 15580 | 15570 | 15580 | 15570 | 3518 |
| 392 | 20240924 | 144300 | 20552307630 | 15570 | 15580 | 15590 | 15570 | 4173 |
| 393 | 20240924 | 144200 | 20487291970 | 15580 | 15590 | 15600 | 15570 | 6813 |
| 394 | 20240924 | 144100 | 20381122070 | 15590 | 15590 | 15590 | 15580 | 3756 |
| 395 | 20240924 | 144000 | 20322568040 | 15590 | 15600 | 15600 | 15580 | 1637 |
| 396 | 20240924 | 143900 | 20297050500 | 15600 | 15600 | 15600 | 15580 | 7373 |
| 397 | 20240924 | 143800 | 20182068110 | 15610 | 15600 | 15610 | 15590 | 3382 |
| 398 | 20240924 | 143700 | 20129302470 | 15600 | 15610 | 15610 | 15590 | 5733 |
| 399 | 20240924 | 143600 | 20039868570 | 15610 | 15600 | 15610 | 15600 | 3976 |
| 400 | 20240924 | 143500 | 19977834030 | 15610 | 15620 | 15620 | 15600 | 2358 |
| 401 | 20240924 | 143400 | 19941024540 | 15620 | 15620 | 15620 | 15610 | 2205 |
| 402 | 20240924 | 143300 | 19906588340 | 15620 | 15630 | 15630 | 15610 | 6171 |
| 403 | 20240924 | 143200 | 19810170540 | 15630 | 15640 | 15650 | 15630 | 6168 |
| 404 | 20240924 | 143100 | 19713727370 | 15640 | 15650 | 15650 | 15640 | 995 |
| 405 | 20240924 | 143000 | 19698162770 | 15640 | 15660 | 15660 | 15640 | 10164 |
| 406 | 20240924 | 142900 | 19539091900 | 15650 | 15660 | 15660 | 15650 | 1823 |
| 407 | 20240924 | 142800 | 19510550520 | 15660 | 15690 | 15690 | 15660 | 15827 |
| 408 | 20240924 | 142700 | 19262522130 | 15680 | 15690 | 15690 | 15680 | 1670 |
| 409 | 20240924 | 142600 | 19236324920 | 15690 | 15680 | 15690 | 15680 | 1659 |
| 410 | 20240924 | 142500 | 19210309390 | 15690 | 15690 | 15690 | 15680 | 943 |
| 411 | 20240924 | 142400 | 19195522210 | 15690 | 15700 | 15700 | 15680 | 6233 |
| 412 | 20240924 | 142300 | 19097737910 | 15700 | 15700 | 15730 | 15700 | 3950 |
| 413 | 20240924 | 142200 | 19035670570 | 15700 | 15700 | 15710 | 15690 | 2186 |
| 414 | 20240924 | 142100 | 19001350740 | 15700 | 15720 | 15720 | 15700 | 2810 |
| 415 | 20240924 | 142000 | 18957200630 | 15720 | 15720 | 15740 | 15700 | 5074 |
| 416 | 20240924 | 141900 | 18877445060 | 15720 | 15730 | 15740 | 15720 | 5473 |
| 417 | 20240924 | 141800 | 18791355230 | 15740 | 15720 | 15740 | 15720 | 2180 |
| 418 | 20240924 | 141700 | 18757068800 | 15740 | 15710 | 15740 | 15700 | 4171 |
| 419 | 20240924 | 141600 | 18691517760 | 15700 | 15710 | 15710 | 15700 | 717 |
| 420 | 20240924 | 141500 | 18680260430 | 15700 | 15700 | 15710 | 15700 | 953 |
| 421 | 20240924 | 141400 | 18665295540 | 15700 | 15730 | 15730 | 15700 | 2335 |
| 422 | 20240924 | 141300 | 18628595020 | 15730 | 15750 | 15750 | 15730 | 2127 |
| 423 | 20240924 | 141200 | 18595128980 | 15740 | 15750 | 15760 | 15740 | 10124 |
| 424 | 20240924 | 141100 | 18435682090 | 15760 | 15740 | 15760 | 15740 | 3681 |
| 425 | 20240924 | 141000 | 18377708680 | 15740 | 15770 | 15770 | 15740 | 4896 |
| 426 | 20240924 | 140900 | 18300566440 | 15770 | 15750 | 15770 | 15740 | 19775 |
| 427 | 20240924 | 140800 | 17989055750 | 15750 | 15720 | 15750 | 15710 | 9286 |
| 428 | 20240924 | 140700 | 17842981930 | 15710 | 15710 | 15720 | 15700 | 8351 |
| 429 | 20240924 | 140600 | 17711784390 | 15710 | 15700 | 15710 | 15700 | 3441 |
| 430 | 20240924 | 140500 | 17657736970 | 15710 | 15710 | 15710 | 15700 | 1076 |
| 431 | 20240924 | 140400 | 17640841450 | 15700 | 15700 | 15710 | 15690 | 5882 |
| 432 | 20240924 | 140300 | 17548496800 | 15700 | 15700 | 15700 | 15690 | 1741 |
| 433 | 20240924 | 140200 | 17521169730 | 15690 | 15700 | 15700 | 15690 | 3214 |
| 434 | 20240924 | 140100 | 17470741270 | 15690 | 15700 | 15710 | 15690 | 2088 |
| 435 | 20240924 | 140000 | 17437962130 | 15700 | 15700 | 15710 | 15690 | 4059 |
| 436 | 20240924 | 135900 | 17374236560 | 15700 | 15700 | 15710 | 15690 | 12794 |
| 437 | 20240924 | 135800 | 17173366880 | 15690 | 15680 | 15690 | 15670 | 9433 |
| 438 | 20240924 | 135700 | 17025446260 | 15670 | 15670 | 15680 | 15670 | 2807 |
| 439 | 20240924 | 135600 | 16981452800 | 15680 | 15680 | 15680 | 15670 | 930 |
| 440 | 20240924 | 135500 | 16966873120 | 15670 | 15670 | 15680 | 15670 | 1933 |
| 441 | 20240924 | 135400 | 16936578260 | 15680 | 15680 | 15680 | 15670 | 1067 |
| 442 | 20240924 | 135300 | 16919854940 | 15680 | 15660 | 15680 | 15650 | 7400 |
| 443 | 20240924 | 135200 | 16803946940 | 15650 | 15650 | 15660 | 15650 | 1107 |
| 444 | 20240924 | 135100 | 16786618370 | 15660 | 15660 | 15660 | 15650 | 2053 |
| 445 | 20240924 | 135000 | 16754473600 | 15660 | 15650 | 15660 | 15650 | 747 |
| 446 | 20240924 | 134900 | 16742781990 | 15650 | 15650 | 15660 | 15650 | 1519 |
| 447 | 20240924 | 134800 | 16719008350 | 15650 | 15680 | 15680 | 15650 | 7546 |
| 448 | 20240924 | 134700 | 16600780880 | 15670 | 15660 | 15680 | 15660 | 3141 |
| 449 | 20240924 | 134600 | 16551575100 | 15660 | 15630 | 15660 | 15630 | 7578 |
| 450 | 20240924 | 134500 | 16433011230 | 15640 | 15640 | 15640 | 15630 | 1156 |
| 451 | 20240924 | 134400 | 16414931420 | 15640 | 15640 | 15640 | 15630 | 506 |
| 452 | 20240924 | 134300 | 16407018720 | 15640 | 15640 | 15640 | 15630 | 593 |
| 453 | 20240924 | 134200 | 16397745920 | 15640 | 15630 | 15640 | 15630 | 1136 |
| 454 | 20240924 | 134100 | 16379989740 | 15630 | 15630 | 15640 | 15630 | 764 |
| 455 | 20240924 | 134000 | 16368047930 | 15630 | 15660 | 15660 | 15630 | 7219 |
| 456 | 20240924 | 133900 | 16255078240 | 15660 | 15630 | 15670 | 15630 | 8448 |
| 457 | 20240924 | 133800 | 16122927290 | 15630 | 15630 | 15630 | 15620 | 782 |
| 458 | 20240924 | 133700 | 16110706110 | 15630 | 15620 | 15630 | 15610 | 1851 |
| 459 | 20240924 | 133600 | 16081794390 | 15610 | 15610 | 15620 | 15610 | 240 |
| 460 | 20240924 | 133500 | 16078047450 | 15620 | 15620 | 15620 | 15610 | 562 |
| 461 | 20240924 | 133400 | 16069271180 | 15620 | 15620 | 15620 | 15620 | 1109 |
| 462 | 20240924 | 133300 | 16051948600 | 15620 | 15620 | 15630 | 15620 | 2490 |
| 463 | 20240924 | 133200 | 16013048230 | 15620 | 15620 | 15630 | 15620 | 1284 |
| 464 | 20240924 | 133100 | 15992988570 | 15630 | 15630 | 15640 | 15620 | 2068 |
| 465 | 20240924 | 133000 | 15960664350 | 15640 | 15610 | 15640 | 15610 | 1567 |
| 466 | 20240924 | 132900 | 15936176590 | 15610 | 15640 | 15640 | 15610 | 6084 |
| 467 | 20240924 | 132800 | 15841062260 | 15640 | 15650 | 15660 | 15640 | 6324 |
| 468 | 20240924 | 132700 | 15742051030 | 15640 | 15650 | 15660 | 15640 | 6490 |
| 469 | 20240924 | 132600 | 15640483490 | 15650 | 15650 | 15660 | 15650 | 1422 |
| 470 | 20240924 | 132500 | 15618226980 | 15650 | 15670 | 15670 | 15650 | 4154 |
| 471 | 20240924 | 132400 | 15553181410 | 15660 | 15650 | 15680 | 15640 | 9139 |
| 472 | 20240924 | 132300 | 15410099110 | 15640 | 15640 | 15650 | 15630 | 3162 |
| 473 | 20240924 | 132200 | 15360645200 | 15630 | 15630 | 15640 | 15620 | 2789 |
| 474 | 20240924 | 132100 | 15317040100 | 15630 | 15610 | 15630 | 15610 | 2592 |
| 475 | 20240924 | 132000 | 15276535550 | 15620 | 15620 | 15620 | 15610 | 5511 |
| 476 | 20240924 | 131900 | 15190486950 | 15620 | 15600 | 15620 | 15600 | 2804 |
| 477 | 20240924 | 131800 | 15146713900 | 15610 | 15600 | 15610 | 15590 | 5939 |
| 478 | 20240924 | 131700 | 15054056410 | 15600 | 15590 | 15600 | 15590 | 938 |
| 479 | 20240924 | 131600 | 15039424660 | 15600 | 15600 | 15600 | 15590 | 678 |
| 480 | 20240924 | 131500 | 15028848500 | 15600 | 15590 | 15600 | 15590 | 357 |
| 481 | 20240924 | 131400 | 15023281110 | 15590 | 15600 | 15600 | 15590 | 346 |
| 482 | 20240924 | 131300 | 15017884760 | 15590 | 15600 | 15600 | 15590 | 341 |
| 483 | 20240924 | 131200 | 15012567210 | 15600 | 15600 | 15600 | 15590 | 350 |
| 484 | 20240924 | 131100 | 15007108180 | 15600 | 15600 | 15600 | 15600 | 343 |
| 485 | 20240924 | 131000 | 15001757380 | 15600 | 15580 | 15600 | 15580 | 3645 |
| 486 | 20240924 | 130900 | 14944940770 | 15580 | 15570 | 15580 | 15570 | 374 |
| 487 | 20240924 | 130800 | 14939116790 | 15570 | 15570 | 15580 | 15570 | 1371 |
| 488 | 20240924 | 130700 | 14917764310 | 15570 | 15580 | 15580 | 15570 | 1783 |
| 489 | 20240924 | 130600 | 14889991400 | 15570 | 15570 | 15580 | 15570 | 906 |
| 490 | 20240924 | 130500 | 14875882440 | 15570 | 15590 | 15590 | 15570 | 9362 |
| 491 | 20240924 | 130400 | 14730077950 | 15580 | 15600 | 15600 | 15580 | 3166 |
| 492 | 20240924 | 130300 | 14680731000 | 15590 | 15590 | 15600 | 15590 | 899 |
| 493 | 20240924 | 130200 | 14666712950 | 15590 | 15590 | 15600 | 15590 | 602 |
| 494 | 20240924 | 130100 | 14657327720 | 15590 | 15620 | 15620 | 15590 | 12852 |
| 495 | 20240924 | 130000 | 14456766900 | 15620 | 15620 | 15620 | 15610 | 832 |
| 496 | 20240924 | 125900 | 14443777600 | 15620 | 15610 | 15620 | 15600 | 3066 |
| 497 | 20240924 | 125800 | 14395916240 | 15610 | 15610 | 15610 | 15600 | 864 |
| 498 | 20240924 | 125700 | 14382431850 | 15610 | 15600 | 15610 | 15600 | 693 |
| 499 | 20240924 | 125600 | 14371618640 | 15600 | 15600 | 15610 | 15600 | 2068 |
| 500 | 20240924 | 125500 | 14339339860 | 15610 | 15600 | 15610 | 15600 | 740 |
| 501 | 20240924 | 125400 | 14327793960 | 15610 | 15610 | 15610 | 15600 | 748 |
| 502 | 20240924 | 125300 | 14316124450 | 15600 | 15610 | 15610 | 15600 | 560 |
| 503 | 20240924 | 125200 | 14307386130 | 15610 | 15610 | 15610 | 15600 | 415 |
| 504 | 20240924 | 125100 | 14300911170 | 15600 | 15610 | 15610 | 15600 | 634 |
| 505 | 20240924 | 125000 | 14291017790 | 15610 | 15600 | 15610 | 15600 | 422 |
| 506 | 20240924 | 124900 | 14284433070 | 15610 | 15600 | 15610 | 15600 | 559 |
| 507 | 20240924 | 124800 | 14275710360 | 15600 | 15610 | 15610 | 15600 | 3965 |
| 508 | 20240924 | 124700 | 14213829280 | 15610 | 15610 | 15610 | 15600 | 243 |
| 509 | 20240924 | 124600 | 14210038110 | 15600 | 15600 | 15610 | 15600 | 972 |
| 510 | 20240924 | 124500 | 14194874830 | 15600 | 15610 | 15610 | 15600 | 5274 |
| 511 | 20240924 | 124400 | 14112599390 | 15600 | 15600 | 15610 | 15600 | 1023 |
| 512 | 20240924 | 124300 | 14096632020 | 15600 | 15600 | 15610 | 15600 | 1979 |
| 513 | 20240924 | 124200 | 14065756660 | 15610 | 15610 | 15610 | 15600 | 272 |
| 514 | 20240924 | 124100 | 14061511890 | 15610 | 15600 | 15610 | 15600 | 381 |
| 515 | 20240924 | 124000 | 14055566800 | 15610 | 15610 | 15610 | 15600 | 257 |
| 516 | 20240924 | 123900 | 14051556610 | 15610 | 15600 | 15610 | 15600 | 655 |
| 517 | 20240924 | 123800 | 14041337680 | 15600 | 15610 | 15610 | 15600 | 651 |
| 518 | 20240924 | 123700 | 14031181100 | 15610 | 15590 | 15610 | 15590 | 1991 |
| 519 | 20240924 | 123600 | 14000122710 | 15590 | 15600 | 15600 | 15590 | 931 |
| 520 | 20240924 | 123500 | 13985604050 | 15600 | 15610 | 15610 | 15590 | 3388 |
| 521 | 20240924 | 123400 | 13932750990 | 15610 | 15610 | 15610 | 15600 | 1067 |
| 522 | 20240924 | 123300 | 13916103990 | 15600 | 15600 | 15610 | 15600 | 709 |
| 523 | 20240924 | 123200 | 13905041560 | 15600 | 15610 | 15610 | 15600 | 549 |
| 524 | 20240924 | 123100 | 13896473610 | 15610 | 15600 | 15610 | 15590 | 5989 |
| 525 | 20240924 | 123000 | 13803044590 | 15590 | 15600 | 15600 | 15590 | 1874 |
| 526 | 20240924 | 122900 | 13773812830 | 15600 | 15600 | 15600 | 15590 | 1552 |
| 527 | 20240924 | 122800 | 13749616390 | 15600 | 15580 | 15600 | 15580 | 1796 |
| 528 | 20240924 | 122700 | 13721627660 | 15590 | 15590 | 15590 | 15580 | 2047 |
| 529 | 20240924 | 122600 | 13689726220 | 15590 | 15580 | 15590 | 15570 | 1758 |
| 530 | 20240924 | 122500 | 13662334720 | 15570 | 15570 | 15580 | 15570 | 1382 |
| 531 | 20240924 | 122400 | 13640816270 | 15570 | 15570 | 15580 | 15560 | 1832 |
| 532 | 20240924 | 122300 | 13612288490 | 15560 | 15580 | 15580 | 15560 | 1738 |
| 533 | 20240924 | 122200 | 13585228300 | 15570 | 15580 | 15580 | 15570 | 1470 |
| 534 | 20240924 | 122100 | 13562337990 | 15580 | 15580 | 15580 | 15570 | 1526 |
| 535 | 20240924 | 122000 | 13538570740 | 15580 | 15590 | 15600 | 15580 | 6644 |
| 536 | 20240924 | 121900 | 13435023490 | 15600 | 15600 | 15600 | 15590 | 1939 |
| 537 | 20240924 | 121800 | 13404792980 | 15590 | 15590 | 15600 | 15590 | 2175 |
| 538 | 20240924 | 121700 | 13370881400 | 15590 | 15600 | 15600 | 15590 | 2336 |
| 539 | 20240924 | 121600 | 13334461570 | 15590 | 15570 | 15600 | 15570 | 4393 |
| 540 | 20240924 | 121500 | 13266013130 | 15570 | 15580 | 15580 | 15570 | 2003 |
| 541 | 20240924 | 121400 | 13234826320 | 15580 | 15570 | 15580 | 15570 | 3436 |
| 542 | 20240924 | 121300 | 13181322790 | 15580 | 15580 | 15590 | 15570 | 1779 |
| 543 | 20240924 | 121200 | 13153611620 | 15590 | 15580 | 15590 | 15580 | 1666 |
| 544 | 20240924 | 121100 | 13127654100 | 15580 | 15600 | 15600 | 15580 | 2921 |
| 545 | 20240924 | 121000 | 13082129590 | 15600 | 15600 | 15600 | 15590 | 3265 |
| 546 | 20240924 | 120900 | 13031227590 | 15590 | 15590 | 15600 | 15580 | 2010 |
| 547 | 20240924 | 120800 | 12999902290 | 15580 | 15600 | 15600 | 15580 | 1803 |
| 548 | 20240924 | 120700 | 12971795500 | 15600 | 15590 | 15600 | 15590 | 2348 |
| 549 | 20240924 | 120600 | 12935190110 | 15600 | 15590 | 15600 | 15580 | 2683 |
| 550 | 20240924 | 120500 | 12893376280 | 15600 | 15590 | 15600 | 15590 | 2494 |
| 551 | 20240924 | 120400 | 12854492620 | 15590 | 15600 | 15600 | 15590 | 1936 |
| 552 | 20240924 | 120300 | 12824307450 | 15600 | 15570 | 15600 | 15570 | 4254 |
| 553 | 20240924 | 120200 | 12758006470 | 15590 | 15590 | 15590 | 15580 | 4398 |
| 554 | 20240924 | 120100 | 12689461350 | 15580 | 15580 | 15590 | 15560 | 4713 |
| 555 | 20240924 | 120000 | 12616064350 | 15580 | 15580 | 15580 | 15570 | 10701 |
| 556 | 20240924 | 115900 | 12449446240 | 15580 | 15570 | 15580 | 15570 | 319 |
| 557 | 20240924 | 115800 | 12444476960 | 15570 | 15580 | 15580 | 15570 | 617 |
| 558 | 20240924 | 115700 | 12434867460 | 15580 | 15580 | 15580 | 15570 | 488 |
| 559 | 20240924 | 115600 | 12427265430 | 15580 | 15580 | 15580 | 15570 | 259 |
| 560 | 20240924 | 115500 | 12423230710 | 15580 | 15570 | 15580 | 15570 | 923 |
| 561 | 20240924 | 115400 | 12408856900 | 15570 | 15570 | 15580 | 15560 | 5483 |
| 562 | 20240924 | 115300 | 12323487490 | 15570 | 15570 | 15570 | 15560 | 935 |
| 563 | 20240924 | 115200 | 12308930550 | 15560 | 15560 | 15570 | 15560 | 811 |
| 564 | 20240924 | 115100 | 12296310290 | 15570 | 15570 | 15570 | 15560 | 1140 |
| 565 | 20240924 | 115000 | 12278571230 | 15560 | 15570 | 15570 | 15560 | 743 |
| 566 | 20240924 | 114900 | 12267009600 | 15570 | 15590 | 15590 | 15570 | 4677 |
| 567 | 20240924 | 114800 | 12194163220 | 15580 | 15590 | 15590 | 15580 | 644 |
| 568 | 20240924 | 114700 | 12184128610 | 15590 | 15590 | 15590 | 15580 | 503 |
| 569 | 20240924 | 114600 | 12176291400 | 15580 | 15590 | 15600 | 15580 | 1262 |
| 570 | 20240924 | 114500 | 12156619080 | 15590 | 15590 | 15600 | 15590 | 866 |
| 571 | 20240924 | 114400 | 12143117360 | 15590 | 15590 | 15600 | 15590 | 10157 |
| 572 | 20240924 | 114300 | 11984768910 | 15590 | 15590 | 15600 | 15590 | 1457 |
| 573 | 20240924 | 114200 | 11962052810 | 15590 | 15590 | 15600 | 15590 | 814 |
| 574 | 20240924 | 114100 | 11949359750 | 15600 | 15600 | 15600 | 15590 | 3349 |
| 575 | 20240924 | 114000 | 11897142940 | 15600 | 15590 | 15600 | 15580 | 1951 |
| 576 | 20240924 | 113900 | 11866726070 | 15580 | 15580 | 15590 | 15580 | 3647 |
| 577 | 20240924 | 113800 | 11809904070 | 15590 | 15580 | 15590 | 15570 | 2624 |
| 578 | 20240924 | 113700 | 11769024440 | 15580 | 15570 | 15580 | 15570 | 396 |
| 579 | 20240924 | 113600 | 11762855090 | 15580 | 15580 | 15580 | 15570 | 1012 |
| 580 | 20240924 | 113500 | 11747088180 | 15570 | 15570 | 15580 | 15560 | 1283 |
| 581 | 20240924 | 113400 | 11727109530 | 15560 | 15560 | 15570 | 15560 | 843 |
| 582 | 20240924 | 113300 | 11713990000 | 15560 | 15570 | 15570 | 15560 | 688 |
| 583 | 20240924 | 113200 | 11703284040 | 15570 | 15570 | 15570 | 15560 | 2508 |
| 584 | 20240924 | 113100 | 11664238390 | 15570 | 15560 | 15570 | 15560 | 588 |
| 585 | 20240924 | 113000 | 11655088980 | 15570 | 15560 | 15570 | 15560 | 643 |
| 586 | 20240924 | 112900 | 11645083750 | 15560 | 15560 | 15570 | 15560 | 2341 |
| 587 | 20240924 | 112800 | 11608657730 | 15560 | 15570 | 15570 | 15560 | 4335 |
| 588 | 20240924 | 112700 | 11541184960 | 15570 | 15570 | 15580 | 15570 | 1828 |
| 589 | 20240924 | 112600 | 11512722490 | 15560 | 15570 | 15570 | 15560 | 793 |
| 590 | 20240924 | 112500 | 11500383240 | 15570 | 15570 | 15570 | 15560 | 215 |
| 591 | 20240924 | 112400 | 11497037590 | 15570 | 15560 | 15570 | 15550 | 2200 |
| 592 | 20240924 | 112300 | 11462806480 | 15570 | 15570 | 15570 | 15560 | 1751 |
| 593 | 20240924 | 112200 | 11435559840 | 15570 | 15590 | 15590 | 15560 | 6069 |
| 594 | 20240924 | 112100 | 11341028320 | 15580 | 15590 | 15590 | 15580 | 1593 |
| 595 | 20240924 | 112000 | 11316205340 | 15590 | 15580 | 15590 | 15580 | 363 |
| 596 | 20240924 | 111900 | 11310548030 | 15580 | 15590 | 15590 | 15580 | 1605 |
| 597 | 20240924 | 111800 | 11285529870 | 15590 | 15580 | 15590 | 15580 | 822 |
| 598 | 20240924 | 111700 | 11272720090 | 15590 | 15590 | 15590 | 15580 | 487 |
| 599 | 20240924 | 111600 | 11265130710 | 15590 | 15590 | 15590 | 15580 | 969 |
| 600 | 20240924 | 111500 | 11250028850 | 15580 | 15580 | 15590 | 15570 | 2079 |
| 601 | 20240924 | 111400 | 11217635720 | 15580 | 15580 | 15580 | 15580 | 513 |
| 602 | 20240924 | 111300 | 11209643180 | 15580 | 15580 | 15580 | 15570 | 867 |
| 603 | 20240924 | 111200 | 11196137350 | 15590 | 15570 | 15590 | 15560 | 2423 |
| 604 | 20240924 | 111100 | 11158402370 | 15570 | 15540 | 15570 | 15540 | 10513 |
| 605 | 20240924 | 111000 | 10994922930 | 15540 | 15550 | 15550 | 15540 | 884 |
| 606 | 20240924 | 110900 | 10981183550 | 15550 | 15550 | 15550 | 15540 | 3974 |
| 607 | 20240924 | 110800 | 10919426090 | 15550 | 15550 | 15560 | 15540 | 1996 |
| 608 | 20240924 | 110700 | 10888396920 | 15550 | 15540 | 15550 | 15540 | 864 |
| 609 | 20240924 | 110600 | 10874965530 | 15550 | 15550 | 15550 | 15540 | 4860 |
| 610 | 20240924 | 110500 | 10799397160 | 15550 | 15560 | 15560 | 15550 | 18481 |
| 611 | 20240924 | 110400 | 10511899910 | 15560 | 15570 | 15580 | 15560 | 4394 |
| 612 | 20240924 | 110300 | 10443489100 | 15570 | 15590 | 15600 | 15570 | 20288 |
| 613 | 20240924 | 110200 | 10127357260 | 15590 | 15590 | 15600 | 15590 | 2919 |
| 614 | 20240924 | 110100 | 10081844880 | 15600 | 15590 | 15600 | 15580 | 1921 |
| 615 | 20240924 | 110000 | 10051899170 | 15590 | 15590 | 15590 | 15590 | 1759 |
| 616 | 20240924 | 105900 | 10024476360 | 15590 | 15590 | 15590 | 15580 | 1806 |
| 617 | 20240924 | 105800 | 9996322650 | 15590 | 15590 | 15600 | 15580 | 1263 |
| 618 | 20240924 | 105700 | 9976632330 | 15580 | 15580 | 15590 | 15580 | 2403 |
| 619 | 20240924 | 105600 | 9939176410 | 15580 | 15600 | 15600 | 15580 | 3102 |
| 620 | 20240924 | 105500 | 9890818240 | 15600 | 15590 | 15600 | 15590 | 2107 |
| 621 | 20240924 | 105400 | 9857968640 | 15590 | 15590 | 15600 | 15590 | 534 |
| 622 | 20240924 | 105300 | 9849642570 | 15590 | 15600 | 15610 | 15590 | 2214 |
| 623 | 20240924 | 105200 | 9815104020 | 15600 | 15610 | 15620 | 15600 | 16969 |
| 624 | 20240924 | 105100 | 9550221970 | 15620 | 15600 | 15620 | 15600 | 6922 |
| 625 | 20240924 | 105000 | 9442162240 | 15600 | 15590 | 15600 | 15580 | 4137 |
| 626 | 20240924 | 104900 | 9377653800 | 15590 | 15590 | 15600 | 15580 | 8120 |
| 627 | 20240924 | 104800 | 9251105250 | 15600 | 15600 | 15610 | 15590 | 6228 |
| 628 | 20240924 | 104700 | 9153946710 | 15610 | 15620 | 15620 | 15600 | 7953 |
| 629 | 20240924 | 104600 | 9029758840 | 15620 | 15620 | 15630 | 15620 | 995 |
| 630 | 20240924 | 104500 | 9014216890 | 15630 | 15640 | 15640 | 15620 | 2168 |
| 631 | 20240924 | 104400 | 8980331990 | 15630 | 15640 | 15640 | 15630 | 2321 |
| 632 | 20240924 | 104300 | 8944037200 | 15640 | 15650 | 15650 | 15640 | 1140 |
| 633 | 20240924 | 104200 | 8926204040 | 15650 | 15640 | 15650 | 15640 | 1645 |
| 634 | 20240924 | 104100 | 8900468880 | 15640 | 15640 | 15650 | 15640 | 1180 |
| 635 | 20240924 | 104000 | 8882011540 | 15640 | 15650 | 15650 | 15640 | 1233 |
| 636 | 20240924 | 103900 | 8862723480 | 15650 | 15660 | 15670 | 15650 | 24717 |
| 637 | 20240924 | 103800 | 8475852980 | 15670 | 15660 | 15670 | 15660 | 3175 |
| 638 | 20240924 | 103700 | 8426103520 | 15660 | 15680 | 15690 | 15660 | 7030 |
| 639 | 20240924 | 103600 | 8315891470 | 15680 | 15680 | 15680 | 15670 | 734 |
| 640 | 20240924 | 103500 | 8304385660 | 15680 | 15660 | 15680 | 15660 | 2642 |
| 641 | 20240924 | 103400 | 8262985320 | 15670 | 15670 | 15670 | 15660 | 441 |
| 642 | 20240924 | 103300 | 8256078720 | 15670 | 15670 | 15670 | 15660 | 887 |
| 643 | 20240924 | 103200 | 8242184130 | 15660 | 15670 | 15670 | 15660 | 5113 |
| 644 | 20240924 | 103100 | 8162113230 | 15670 | 15680 | 15680 | 15670 | 5823 |
| 645 | 20240924 | 103000 | 8070864000 | 15680 | 15680 | 15680 | 15670 | 1239 |
| 646 | 20240924 | 102900 | 8051436820 | 15680 | 15680 | 15680 | 15670 | 717 |
| 647 | 20240924 | 102800 | 8040194330 | 15670 | 15670 | 15680 | 15670 | 1585 |
| 648 | 20240924 | 102700 | 8015346270 | 15670 | 15690 | 15690 | 15670 | 4352 |
| 649 | 20240924 | 102600 | 7947092090 | 15700 | 15690 | 15700 | 15690 | 729 |
| 650 | 20240924 | 102500 | 7935654060 | 15680 | 15680 | 15690 | 15680 | 2536 |
| 651 | 20240924 | 102400 | 7895866650 | 15680 | 15690 | 15690 | 15680 | 865 |
| 652 | 20240924 | 102300 | 7882302100 | 15680 | 15680 | 15690 | 15670 | 2959 |
| 653 | 20240924 | 102200 | 7835904820 | 15670 | 15690 | 15690 | 15670 | 7355 |
| 654 | 20240924 | 102100 | 7720597150 | 15680 | 15680 | 15690 | 15680 | 5037 |
| 655 | 20240924 | 102000 | 7641599510 | 15690 | 15690 | 15690 | 15680 | 366 |
| 656 | 20240924 | 101900 | 7635857040 | 15690 | 15690 | 15690 | 15690 | 74 |
| 657 | 20240924 | 101800 | 7634695980 | 15690 | 15700 | 15700 | 15680 | 1792 |
| 658 | 20240924 | 101700 | 7606579900 | 15690 | 15690 | 15690 | 15680 | 2588 |
| 659 | 20240924 | 101600 | 7565974360 | 15690 | 15700 | 15700 | 15680 | 3634 |
| 660 | 20240924 | 101500 | 7508964800 | 15700 | 15700 | 15710 | 15690 | 2350 |
| 661 | 20240924 | 101400 | 7472070170 | 15700 | 15700 | 15700 | 15690 | 628 |
| 662 | 20240924 | 101300 | 7462214590 | 15700 | 15710 | 15710 | 15690 | 3608 |
| 663 | 20240924 | 101200 | 7405559760 | 15710 | 15700 | 15710 | 15690 | 3819 |
| 664 | 20240924 | 101100 | 7345601490 | 15700 | 15700 | 15700 | 15690 | 1943 |
| 665 | 20240924 | 101000 | 7315097640 | 15700 | 15710 | 15710 | 15700 | 1171 |
| 666 | 20240924 | 100900 | 7296710470 | 15710 | 15710 | 15730 | 15700 | 4893 |
| 667 | 20240924 | 100800 | 7219813610 | 15710 | 15700 | 15710 | 15690 | 1006 |
| 668 | 20240924 | 100700 | 7204019460 | 15700 | 15710 | 15720 | 15690 | 3836 |
| 669 | 20240924 | 100600 | 7143778590 | 15710 | 15710 | 15710 | 15700 | 406 |
| 670 | 20240924 | 100500 | 7137403290 | 15710 | 15710 | 15710 | 15700 | 6509 |
| 671 | 20240924 | 100400 | 7035207570 | 15710 | 15700 | 15710 | 15700 | 304 |
| 672 | 20240924 | 100300 | 7030432720 | 15710 | 15710 | 15710 | 15700 | 455 |
| 673 | 20240924 | 100200 | 7023285230 | 15710 | 15690 | 15710 | 15690 | 2443 |
| 674 | 20240924 | 100100 | 6984936140 | 15690 | 15690 | 15690 | 15680 | 2738 |
| 675 | 20240924 | 100000 | 6941993760 | 15690 | 15710 | 15710 | 15680 | 5426 |
| 676 | 20240924 | 095900 | 6856840450 | 15710 | 15690 | 15710 | 15690 | 1251 |
| 677 | 20240924 | 095800 | 6837202390 | 15690 | 15690 | 15710 | 15690 | 5047 |
| 678 | 20240924 | 095700 | 6757985600 | 15690 | 15700 | 15700 | 15690 | 2215 |
| 679 | 20240924 | 095600 | 6723229800 | 15690 | 15690 | 15700 | 15690 | 1041 |
| 680 | 20240924 | 095500 | 6706894930 | 15690 | 15700 | 15710 | 15690 | 14270 |
| 681 | 20240924 | 095400 | 6482869720 | 15710 | 15710 | 15720 | 15700 | 12916 |
| 682 | 20240924 | 095300 | 6279971200 | 15720 | 15720 | 15720 | 15710 | 10484 |
| 683 | 20240924 | 095200 | 6115186050 | 15720 | 15720 | 15720 | 15710 | 577 |
| 684 | 20240924 | 095100 | 6106115800 | 15720 | 15710 | 15720 | 15710 | 324 |
| 685 | 20240924 | 095000 | 6101023000 | 15710 | 15730 | 15730 | 15710 | 2006 |
| 686 | 20240924 | 094900 | 6069495690 | 15720 | 15710 | 15720 | 15710 | 1614 |
| 687 | 20240924 | 094800 | 6044130930 | 15720 | 15730 | 15730 | 15710 | 2520 |
| 688 | 20240924 | 094700 | 6004518180 | 15730 | 15730 | 15730 | 15720 | 308 |
| 689 | 20240924 | 094600 | 5999673860 | 15730 | 15730 | 15740 | 15720 | 795 |
| 690 | 20240924 | 094500 | 5987165910 | 15730 | 15730 | 15740 | 15710 | 1386 |
| 691 | 20240924 | 094400 | 5965366060 | 15730 | 15720 | 15740 | 15720 | 3217 |
| 692 | 20240924 | 094300 | 5914762780 | 15720 | 15720 | 15720 | 15710 | 1809 |
| 693 | 20240924 | 094200 | 5886326520 | 15720 | 15710 | 15720 | 15710 | 377 |
| 694 | 20240924 | 094100 | 5880402300 | 15720 | 15710 | 15720 | 15710 | 2348 |
| 695 | 20240924 | 094000 | 5843509950 | 15710 | 15700 | 15710 | 15690 | 5412 |
| 696 | 20240924 | 093900 | 5758535680 | 15710 | 15720 | 15730 | 15700 | 8379 |
| 697 | 20240924 | 093800 | 5626865670 | 15720 | 15720 | 15730 | 15720 | 3746 |
| 698 | 20240924 | 093700 | 5567973390 | 15720 | 15740 | 15750 | 15720 | 2321 |
| 699 | 20240924 | 093600 | 5531476170 | 15750 | 15750 | 15770 | 15750 | 1532 |
| 700 | 20240924 | 093500 | 5507344320 | 15750 | 15780 | 15780 | 15750 | 20295 |
| 701 | 20240924 | 093400 | 5187352160 | 15780 | 15750 | 15780 | 15740 | 6098 |
| 702 | 20240924 | 093300 | 5091278900 | 15750 | 15730 | 15770 | 15730 | 1962 |
| 703 | 20240924 | 093200 | 5060361660 | 15760 | 15700 | 15760 | 15700 | 2684 |
| 704 | 20240924 | 093100 | 5018173390 | 15700 | 15730 | 15730 | 15700 | 5177 |
| 705 | 20240924 | 093000 | 4936829170 | 15720 | 15730 | 15750 | 15710 | 6632 |
| 706 | 20240924 | 092900 | 4832561100 | 15730 | 15710 | 15730 | 15710 | 1680 |
| 707 | 20240924 | 092800 | 4806153840 | 15710 | 15720 | 15730 | 15710 | 2527 |
| 708 | 20240924 | 092700 | 4766432350 | 15730 | 15730 | 15730 | 15720 | 2160 |
| 709 | 20240924 | 092600 | 4732469240 | 15730 | 15730 | 15730 | 15720 | 2994 |
| 710 | 20240924 | 092500 | 4685386700 | 15730 | 15720 | 15730 | 15720 | 7484 |
| 711 | 20240924 | 092400 | 4567722080 | 15720 | 15710 | 15740 | 15700 | 2975 |
| 712 | 20240924 | 092300 | 4520950670 | 15710 | 15710 | 15720 | 15680 | 10330 |
| 713 | 20240924 | 092200 | 4358804020 | 15720 | 15750 | 15760 | 15720 | 27762 |
| 714 | 20240924 | 092100 | 3921881340 | 15750 | 15760 | 15760 | 15750 | 6744 |
| 715 | 20240924 | 092000 | 3815614560 | 15770 | 15770 | 15770 | 15760 | 6032 |
| 716 | 20240924 | 091900 | 3720521760 | 15780 | 15780 | 15790 | 15770 | 8050 |
| 717 | 20240924 | 091800 | 3593504650 | 15790 | 15780 | 15800 | 15760 | 10837 |
| 718 | 20240924 | 091700 | 3422518420 | 15780 | 15800 | 15800 | 15760 | 25006 |
| 719 | 20240924 | 091600 | 3028067410 | 15810 | 15780 | 15810 | 15780 | 5709 |
| 720 | 20240924 | 091500 | 2937901350 | 15790 | 15800 | 15800 | 15790 | 6923 |
| 721 | 20240924 | 091400 | 2828543070 | 15800 | 15780 | 15800 | 15770 | 6822 |
| 722 | 20240924 | 091300 | 2720882220 | 15800 | 15820 | 15830 | 15790 | 9733 |
| 723 | 20240924 | 091200 | 2567061780 | 15820 | 15820 | 15830 | 15810 | 8389 |
| 724 | 20240924 | 091100 | 2434325350 | 15820 | 15810 | 15820 | 15800 | 7996 |
| 725 | 20240924 | 091000 | 2307898820 | 15800 | 15810 | 15820 | 15800 | 1978 |
| 726 | 20240924 | 090900 | 2276629640 | 15810 | 15820 | 15830 | 15810 | 9255 |
| 727 | 20240924 | 090800 | 2130214680 | 15820 | 15830 | 15840 | 15820 | 4433 |
| 728 | 20240924 | 090700 | 2060042220 | 15840 | 15830 | 15840 | 15820 | 6496 |
| 729 | 20240924 | 090600 | 1957218110 | 15830 | 15870 | 15870 | 15820 | 11251 |
| 730 | 20240924 | 090500 | 1778986150 | 15870 | 15850 | 15890 | 15850 | 20515 |
| 731 | 20240924 | 090400 | 1453476250 | 15850 | 15800 | 15850 | 15800 | 29325 |
| 732 | 20240924 | 090300 | 989253130 | 15810 | 15780 | 15810 | 15770 | 15823 |
| 733 | 20240924 | 090200 | 739313640 | 15780 | 15740 | 15780 | 15730 | 27294 |
| 734 | 20240924 | 090100 | 309379360 | 15740 | 15740 | 15750 | 15730 | 6335 |
| 735 | 20240924 | 090000 | 209667260 | 15740 | 15780 | 15780 | 15720 | 13081 |