40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 211700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 146129 |
| 3 | 20241128 | 211600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20241128 | 211500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20241128 | 211400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20241128 | 211300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20241128 | 211200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20241128 | 211100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20241128 | 211000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20241128 | 210900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20241128 | 210800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20241128 | 210700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20241128 | 210600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20241128 | 210500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20241128 | 210400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20241128 | 210300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20241128 | 210200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20241128 | 210100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20241128 | 210000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20241128 | 205900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20241128 | 205800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20241128 | 205700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20241128 | 205600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20241128 | 205500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20241128 | 205400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20241128 | 205300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20241128 | 205200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20241128 | 205100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20241128 | 205000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20241128 | 204900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20241128 | 204800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20241128 | 204700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 146129 |
| 33 | 20241128 | 204600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20241128 | 204500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20241128 | 204400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20241128 | 204300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20241128 | 204200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20241128 | 204100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20241128 | 204000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20241128 | 203900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20241128 | 203800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20241128 | 203700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20241128 | 203600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20241128 | 203500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20241128 | 203400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20241128 | 203300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20241128 | 203200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20241128 | 203100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20241128 | 203000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20241128 | 202900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20241128 | 202800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20241128 | 202700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20241128 | 202600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20241128 | 202500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20241128 | 202400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20241128 | 202300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20241128 | 202200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20241128 | 202100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20241128 | 202000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20241128 | 201900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20241128 | 201800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20241128 | 201700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 146129 |
| 63 | 20241128 | 201600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20241128 | 201500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20241128 | 201400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20241128 | 201300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20241128 | 201200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20241128 | 201100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20241128 | 201000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20241128 | 200900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20241128 | 200800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20241128 | 200700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20241128 | 200600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20241128 | 200500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20241128 | 200400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20241128 | 200300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20241128 | 200200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20241128 | 200100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20241128 | 200000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20241128 | 195900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20241128 | 195800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20241128 | 195700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20241128 | 195600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20241128 | 195500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20241128 | 195400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20241128 | 195300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20241128 | 195200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20241128 | 195100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20241128 | 195000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20241128 | 194900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20241128 | 194800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20241128 | 194700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 146129 |
| 93 | 20241128 | 194600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20241128 | 194500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20241128 | 194400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20241128 | 194300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20241128 | 194200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20241128 | 194100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20241128 | 194000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20241128 | 193900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20241128 | 193800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20241128 | 193700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20241128 | 193600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20241128 | 193500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20241128 | 193400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20241128 | 193300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20241128 | 193200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20241128 | 193100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20241128 | 193000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20241128 | 192900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20241128 | 192800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20241128 | 192700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20241128 | 192600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20241128 | 192500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20241128 | 192400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20241128 | 192300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20241128 | 192200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20241128 | 192100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20241128 | 192000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20241128 | 191900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20241128 | 191800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20241128 | 191700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 146129 |
| 123 | 20241128 | 191600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20241128 | 191500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20241128 | 191400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20241128 | 191300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20241128 | 191200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20241128 | 191100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20241128 | 191000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20241128 | 190900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20241128 | 190800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20241128 | 190700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20241128 | 190600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20241128 | 190500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20241128 | 190400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20241128 | 190300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20241128 | 190200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20241128 | 190100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20241128 | 190000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20241128 | 185900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20241128 | 185800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20241128 | 185700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20241128 | 185600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20241128 | 185500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20241128 | 185400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20241128 | 185300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20241128 | 185200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20241128 | 185100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20241128 | 185000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20241128 | 184900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20241128 | 184800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20241128 | 184700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 146129 |
| 153 | 20241128 | 184600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20241128 | 184500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20241128 | 184400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20241128 | 184300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20241128 | 184200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20241128 | 184100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20241128 | 184000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20241128 | 183900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20241128 | 183800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20241128 | 183700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20241128 | 183600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20241128 | 183500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20241128 | 183400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20241128 | 183300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20241128 | 183200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20241128 | 183100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20241128 | 183000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20241128 | 182900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20241128 | 182800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20241128 | 182700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20241128 | 182600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20241128 | 182500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20241128 | 182400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20241128 | 182300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20241128 | 182200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20241128 | 182100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20241128 | 182000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20241128 | 181900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20241128 | 181800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20241128 | 181700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 146129 |
| 183 | 20241128 | 181600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20241128 | 181500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20241128 | 181400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20241128 | 181300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20241128 | 181200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20241128 | 181100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20241128 | 181000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20241128 | 180900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20241128 | 180800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20241128 | 180700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20241128 | 180600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20241128 | 180500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20241128 | 180400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20241128 | 180300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20241128 | 180200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20241128 | 180100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20241128 | 180000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20241128 | 175900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20241128 | 175800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20241128 | 175700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20241128 | 175600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20241128 | 175500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20241128 | 175400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20241128 | 175300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20241128 | 175200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20241128 | 175100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20241128 | 175000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20241128 | 174900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20241128 | 174800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20241128 | 174700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 146129 |
| 213 | 20241128 | 174600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20241128 | 174500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20241128 | 174400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20241128 | 174300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20241128 | 174200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20241128 | 174100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20241128 | 174000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20241128 | 173900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20241128 | 173800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20241128 | 173700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20241128 | 173600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20241128 | 173500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20241128 | 173400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20241128 | 173300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20241128 | 173200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20241128 | 173100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20241128 | 173000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20241128 | 172900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20241128 | 172800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20241128 | 172700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20241128 | 172600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20241128 | 172500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20241128 | 172400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20241128 | 172300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20241128 | 172200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20241128 | 172100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20241128 | 172000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20241128 | 171900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20241128 | 171800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20241128 | 171700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 146129 |
| 243 | 20241128 | 171600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20241128 | 171500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20241128 | 171400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20241128 | 171300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20241128 | 171200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20241128 | 171100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20241128 | 171000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20241128 | 170900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20241128 | 170800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20241128 | 170700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20241128 | 170600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20241128 | 170500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20241128 | 170400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20241128 | 170300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20241128 | 170200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20241128 | 170100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20241128 | 170000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20241128 | 165900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20241128 | 165800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20241128 | 165700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20241128 | 165600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20241128 | 165500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 265 | 20241128 | 165400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20241128 | 165300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20241128 | 165200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20241128 | 165100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20241128 | 165000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20241128 | 164900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 271 | 20241128 | 164800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 272 | 20241128 | 164700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 146129 |
| 273 | 20241128 | 164600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 274 | 20241128 | 164500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 275 | 20241128 | 164400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 276 | 20241128 | 164300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 277 | 20241128 | 164200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 278 | 20241128 | 164100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 279 | 20241128 | 164000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 280 | 20241128 | 163900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 281 | 20241128 | 163800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 282 | 20241128 | 163700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 283 | 20241128 | 163600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 284 | 20241128 | 163500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 285 | 20241128 | 163400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 286 | 20241128 | 163300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 287 | 20241128 | 163200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 288 | 20241128 | 163100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 289 | 20241128 | 163000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 290 | 20241128 | 162900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 291 | 20241128 | 162800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 292 | 20241128 | 162700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 293 | 20241128 | 162600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 294 | 20241128 | 162500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 295 | 20241128 | 162400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 296 | 20241128 | 162300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 297 | 20241128 | 162200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 298 | 20241128 | 162100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 299 | 20241128 | 162000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 300 | 20241128 | 161900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 301 | 20241128 | 161800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 302 | 20241128 | 161700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 146129 |
| 303 | 20241128 | 161600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 304 | 20241128 | 161500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 305 | 20241128 | 161400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 306 | 20241128 | 161300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 307 | 20241128 | 161200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 308 | 20241128 | 161100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 309 | 20241128 | 161000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 310 | 20241128 | 160900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 311 | 20241128 | 160800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 312 | 20241128 | 160700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 313 | 20241128 | 160600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 314 | 20241128 | 160500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 315 | 20241128 | 160400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 316 | 20241128 | 160300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 317 | 20241128 | 160200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 318 | 20241128 | 160100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 319 | 20241128 | 160000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 320 | 20241128 | 155900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 321 | 20241128 | 155800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 322 | 20241128 | 155700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 323 | 20241128 | 155600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 324 | 20241128 | 155500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 325 | 20241128 | 155400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 326 | 20241128 | 155300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 327 | 20241128 | 155200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 328 | 20241128 | 155100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 329 | 20241128 | 155000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 330 | 20241128 | 154900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 331 | 20241128 | 154800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 332 | 20241128 | 154700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 146129 |
| 333 | 20241128 | 154600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 334 | 20241128 | 154500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 335 | 20241128 | 154400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 336 | 20241128 | 154300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 337 | 20241128 | 154200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 338 | 20241128 | 154100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 339 | 20241128 | 154000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 340 | 20241128 | 153900 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 341 | 20241128 | 153800 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 342 | 20241128 | 153700 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 343 | 20241128 | 153600 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 344 | 20241128 | 153500 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 345 | 20241128 | 153400 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 346 | 20241128 | 153300 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 347 | 20241128 | 153200 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 348 | 20241128 | 153100 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 0 |
| 349 | 20241128 | 153000 | 25573607550 | 16800 | 16800 | 16800 | 16800 | 146129 |
| 350 | 20241128 | 152900 | 23118640350 | 16780 | 16780 | 16780 | 16780 | 0 |
| 351 | 20241128 | 152800 | 23118640350 | 16780 | 16780 | 16780 | 16780 | 0 |
| 352 | 20241128 | 152700 | 23118640350 | 16780 | 16780 | 16780 | 16780 | 0 |
| 353 | 20241128 | 152600 | 23118640350 | 16780 | 16780 | 16780 | 16780 | 0 |
| 354 | 20241128 | 152500 | 23118640350 | 16780 | 16780 | 16780 | 16780 | 0 |
| 355 | 20241128 | 152400 | 23118640350 | 16780 | 16780 | 16780 | 16780 | 0 |
| 356 | 20241128 | 152300 | 23118640350 | 16780 | 16780 | 16780 | 16780 | 0 |
| 357 | 20241128 | 152200 | 23118640350 | 16780 | 16780 | 16780 | 16780 | 0 |
| 358 | 20241128 | 152100 | 23118640350 | 16780 | 16780 | 16780 | 16780 | 0 |
| 359 | 20241128 | 152000 | 23118640350 | 16780 | 16780 | 16780 | 16780 | 0 |
| 360 | 20241128 | 151900 | 23118640350 | 16780 | 16750 | 16780 | 16750 | 12566 |
| 361 | 20241128 | 151800 | 22907957010 | 16750 | 16760 | 16760 | 16750 | 4020 |
| 362 | 20241128 | 151700 | 22840617750 | 16750 | 16750 | 16760 | 16750 | 1999 |
| 363 | 20241128 | 151600 | 22807133430 | 16750 | 16770 | 16770 | 16750 | 7285 |
| 364 | 20241128 | 151500 | 22685036530 | 16760 | 16770 | 16770 | 16760 | 1626 |
| 365 | 20241128 | 151400 | 22657783190 | 16770 | 16770 | 16770 | 16760 | 1611 |
| 366 | 20241128 | 151300 | 22630780340 | 16770 | 16770 | 16770 | 16760 | 1789 |
| 367 | 20241128 | 151200 | 22600782090 | 16770 | 16770 | 16770 | 16760 | 2361 |
| 368 | 20241128 | 151100 | 22561190450 | 16770 | 16770 | 16770 | 16760 | 1175 |
| 369 | 20241128 | 151000 | 22541488990 | 16770 | 16770 | 16780 | 16760 | 3510 |
| 370 | 20241128 | 150900 | 22482621020 | 16770 | 16770 | 16770 | 16760 | 7726 |
| 371 | 20241128 | 150800 | 22353056740 | 16760 | 16760 | 16770 | 16750 | 6075 |
| 372 | 20241128 | 150700 | 22251254860 | 16750 | 16750 | 16760 | 16740 | 8640 |
| 373 | 20241128 | 150600 | 22106535910 | 16740 | 16750 | 16750 | 16740 | 249 |
| 374 | 20241128 | 150500 | 22102366190 | 16740 | 16740 | 16750 | 16740 | 6934 |
| 375 | 20241128 | 150400 | 21986240120 | 16740 | 16750 | 16750 | 16740 | 1356 |
| 376 | 20241128 | 150300 | 21963540090 | 16740 | 16750 | 16750 | 16740 | 701 |
| 377 | 20241128 | 150200 | 21951804660 | 16740 | 16750 | 16750 | 16740 | 2997 |
| 378 | 20241128 | 150100 | 21901634310 | 16750 | 16750 | 16750 | 16740 | 815 |
| 379 | 20241128 | 150000 | 21887988250 | 16740 | 16750 | 16750 | 16740 | 2021 |
| 380 | 20241128 | 145900 | 21854154840 | 16750 | 16750 | 16760 | 16740 | 2396 |
| 381 | 20241128 | 145800 | 21814035900 | 16750 | 16750 | 16760 | 16750 | 2597 |
| 382 | 20241128 | 145700 | 21770534460 | 16750 | 16750 | 16760 | 16750 | 1393 |
| 383 | 20241128 | 145600 | 21747199650 | 16760 | 16770 | 16770 | 16750 | 5906 |
| 384 | 20241128 | 145500 | 21648228870 | 16770 | 16760 | 16770 | 16760 | 1521 |
| 385 | 20241128 | 145400 | 21622734940 | 16760 | 16770 | 16770 | 16760 | 2150 |
| 386 | 20241128 | 145300 | 21586698790 | 16770 | 16760 | 16770 | 16760 | 3578 |
| 387 | 20241128 | 145200 | 21526727370 | 16770 | 16770 | 16780 | 16760 | 8346 |
| 388 | 20241128 | 145100 | 21386786120 | 16770 | 16770 | 16780 | 16770 | 977 |
| 389 | 20241128 | 145000 | 21370399980 | 16780 | 16770 | 16780 | 16770 | 2545 |
| 390 | 20241128 | 144900 | 21327715970 | 16780 | 16760 | 16780 | 16760 | 5915 |
| 391 | 20241128 | 144800 | 21228487790 | 16760 | 16770 | 16770 | 16760 | 1205 |
| 392 | 20241128 | 144700 | 21208284010 | 16760 | 16780 | 16780 | 16750 | 2583 |
| 393 | 20241128 | 144600 | 21164975550 | 16780 | 16770 | 16780 | 16770 | 1228 |
| 394 | 20241128 | 144500 | 21144376150 | 16770 | 16770 | 16770 | 16760 | 2774 |
| 395 | 20241128 | 144400 | 21097872200 | 16770 | 16760 | 16770 | 16750 | 8650 |
| 396 | 20241128 | 144300 | 20952856730 | 16760 | 16770 | 16780 | 16760 | 6399 |
| 397 | 20241128 | 144200 | 20845536130 | 16760 | 16750 | 16770 | 16750 | 5304 |
| 398 | 20241128 | 144100 | 20756623060 | 16760 | 16760 | 16760 | 16750 | 7697 |
| 399 | 20241128 | 144000 | 20627636260 | 16770 | 16760 | 16770 | 16750 | 4471 |
| 400 | 20241128 | 143900 | 20552687790 | 16750 | 16750 | 16760 | 16750 | 637 |
| 401 | 20241128 | 143800 | 20542016120 | 16760 | 16760 | 16760 | 16750 | 3760 |
| 402 | 20241128 | 143700 | 20479000610 | 16760 | 16760 | 16770 | 16760 | 1997 |
| 403 | 20241128 | 143600 | 20445528930 | 16760 | 16760 | 16770 | 16760 | 700 |
| 404 | 20241128 | 143500 | 20433794310 | 16770 | 16770 | 16780 | 16760 | 11476 |
| 405 | 20241128 | 143400 | 20241368030 | 16770 | 16760 | 16770 | 16760 | 2220 |
| 406 | 20241128 | 143300 | 20204158440 | 16760 | 16770 | 16770 | 16760 | 966 |
| 407 | 20241128 | 143200 | 20187962250 | 16760 | 16760 | 16770 | 16760 | 5336 |
| 408 | 20241128 | 143100 | 20098512000 | 16760 | 16770 | 16770 | 16760 | 1429 |
| 409 | 20241128 | 143000 | 20074556850 | 16760 | 16770 | 16770 | 16760 | 1437 |
| 410 | 20241128 | 142900 | 20050462930 | 16760 | 16760 | 16770 | 16760 | 2863 |
| 411 | 20241128 | 142800 | 20002470970 | 16760 | 16750 | 16770 | 16750 | 3457 |
| 412 | 20241128 | 142700 | 19944531980 | 16760 | 16750 | 16760 | 16740 | 5051 |
| 413 | 20241128 | 142600 | 19859896430 | 16750 | 16760 | 16770 | 16750 | 5705 |
| 414 | 20241128 | 142500 | 19764288270 | 16770 | 16760 | 16770 | 16760 | 1656 |
| 415 | 20241128 | 142400 | 19736522120 | 16770 | 16760 | 16770 | 16760 | 3262 |
| 416 | 20241128 | 142300 | 19681833130 | 16770 | 16750 | 16770 | 16740 | 4573 |
| 417 | 20241128 | 142200 | 19605218710 | 16760 | 16750 | 16760 | 16750 | 1233 |
| 418 | 20241128 | 142100 | 19584559570 | 16750 | 16740 | 16770 | 16740 | 5831 |
| 419 | 20241128 | 142000 | 19486850980 | 16740 | 16760 | 16760 | 16740 | 5884 |
| 420 | 20241128 | 141900 | 19388288590 | 16750 | 16750 | 16760 | 16750 | 1098 |
| 421 | 20241128 | 141800 | 19369895070 | 16750 | 16750 | 16760 | 16750 | 647 |
| 422 | 20241128 | 141700 | 19359055750 | 16750 | 16750 | 16760 | 16740 | 5268 |
| 423 | 20241128 | 141600 | 19270822760 | 16750 | 16740 | 16760 | 16740 | 4185 |
| 424 | 20241128 | 141500 | 19200725970 | 16740 | 16750 | 16760 | 16740 | 1048 |
| 425 | 20241128 | 141400 | 19183171750 | 16750 | 16770 | 16770 | 16740 | 10854 |
| 426 | 20241128 | 141300 | 19001285530 | 16760 | 16770 | 16770 | 16760 | 2618 |
| 427 | 20241128 | 141200 | 18957387540 | 16770 | 16750 | 16770 | 16740 | 4966 |
| 428 | 20241128 | 141100 | 18874171350 | 16740 | 16750 | 16760 | 16740 | 15786 |
| 429 | 20241128 | 141000 | 18609754700 | 16760 | 16760 | 16770 | 16750 | 4222 |
| 430 | 20241128 | 140900 | 18539000400 | 16770 | 16760 | 16770 | 16760 | 877 |
| 431 | 20241128 | 140800 | 18524299870 | 16760 | 16770 | 16770 | 16760 | 1699 |
| 432 | 20241128 | 140700 | 18495822550 | 16770 | 16760 | 16770 | 16760 | 3402 |
| 433 | 20241128 | 140600 | 18438783810 | 16770 | 16780 | 16780 | 16760 | 1030 |
| 434 | 20241128 | 140500 | 18421517360 | 16770 | 16770 | 16780 | 16770 | 1397 |
| 435 | 20241128 | 140400 | 18398087090 | 16780 | 16770 | 16780 | 16770 | 1038 |
| 436 | 20241128 | 140300 | 18380677530 | 16780 | 16770 | 16780 | 16770 | 514 |
| 437 | 20241128 | 140200 | 18372055800 | 16770 | 16780 | 16780 | 16770 | 1506 |
| 438 | 20241128 | 140100 | 18346797670 | 16770 | 16780 | 16780 | 16770 | 2482 |
| 439 | 20241128 | 140000 | 18305170440 | 16780 | 16780 | 16780 | 16770 | 3077 |
| 440 | 20241128 | 135900 | 18253542470 | 16770 | 16780 | 16780 | 16770 | 823 |
| 441 | 20241128 | 135800 | 18239738430 | 16780 | 16770 | 16780 | 16750 | 16990 |
| 442 | 20241128 | 135700 | 17954875510 | 16780 | 16770 | 16780 | 16770 | 919 |
| 443 | 20241128 | 135600 | 17939458940 | 16770 | 16770 | 16780 | 16770 | 1886 |
| 444 | 20241128 | 135500 | 17907823280 | 16770 | 16780 | 16780 | 16770 | 1089 |
| 445 | 20241128 | 135400 | 17889555000 | 16780 | 16770 | 16780 | 16770 | 735 |
| 446 | 20241128 | 135300 | 17877224980 | 16770 | 16780 | 16780 | 16770 | 4986 |
| 447 | 20241128 | 135200 | 17793564900 | 16770 | 16780 | 16780 | 16770 | 1951 |
| 448 | 20241128 | 135100 | 17760831800 | 16780 | 16780 | 16780 | 16770 | 4906 |
| 449 | 20241128 | 135000 | 17678512870 | 16770 | 16770 | 16780 | 16770 | 4220 |
| 450 | 20241128 | 134900 | 17607705870 | 16780 | 16780 | 16780 | 16770 | 766 |
| 451 | 20241128 | 134800 | 17594857280 | 16770 | 16770 | 16780 | 16770 | 623 |
| 452 | 20241128 | 134700 | 17584407640 | 16770 | 16770 | 16780 | 16770 | 1706 |
| 453 | 20241128 | 134600 | 17555797430 | 16770 | 16770 | 16780 | 16770 | 627 |
| 454 | 20241128 | 134500 | 17545280700 | 16770 | 16780 | 16780 | 16770 | 2327 |
| 455 | 20241128 | 134400 | 17506238060 | 16780 | 16770 | 16780 | 16770 | 2116 |
| 456 | 20241128 | 134300 | 17470743970 | 16770 | 16780 | 16780 | 16770 | 998 |
| 457 | 20241128 | 134200 | 17454003170 | 16780 | 16750 | 16780 | 16750 | 3203 |
| 458 | 20241128 | 134100 | 17400319150 | 16750 | 16790 | 16790 | 16750 | 12825 |
| 459 | 20241128 | 134000 | 17185133060 | 16790 | 16790 | 16790 | 16780 | 1768 |
| 460 | 20241128 | 133900 | 17155454980 | 16780 | 16790 | 16800 | 16780 | 493 |
| 461 | 20241128 | 133800 | 17147179080 | 16790 | 16790 | 16800 | 16780 | 1561 |
| 462 | 20241128 | 133700 | 17120969960 | 16790 | 16790 | 16790 | 16780 | 5250 |
| 463 | 20241128 | 133600 | 17032825470 | 16780 | 16790 | 16800 | 16780 | 13266 |
| 464 | 20241128 | 133500 | 16810081050 | 16800 | 16790 | 16800 | 16790 | 2117 |
| 465 | 20241128 | 133400 | 16774521930 | 16790 | 16800 | 16800 | 16790 | 883 |
| 466 | 20241128 | 133300 | 16759692470 | 16790 | 16800 | 16800 | 16790 | 626 |
| 467 | 20241128 | 133200 | 16749179520 | 16790 | 16790 | 16800 | 16790 | 1462 |
| 468 | 20241128 | 133100 | 16724629750 | 16800 | 16790 | 16800 | 16790 | 3033 |
| 469 | 20241128 | 133000 | 16673703660 | 16790 | 16800 | 16800 | 16790 | 962 |
| 470 | 20241128 | 132900 | 16657546750 | 16790 | 16800 | 16800 | 16790 | 541 |
| 471 | 20241128 | 132800 | 16648460100 | 16790 | 16790 | 16800 | 16790 | 2455 |
| 472 | 20241128 | 132700 | 16607228470 | 16790 | 16780 | 16800 | 16780 | 4036 |
| 473 | 20241128 | 132600 | 16539445660 | 16790 | 16780 | 16790 | 16780 | 1600 |
| 474 | 20241128 | 132500 | 16512583700 | 16780 | 16780 | 16790 | 16780 | 2125 |
| 475 | 20241128 | 132400 | 16476907530 | 16780 | 16790 | 16790 | 16780 | 547 |
| 476 | 20241128 | 132300 | 16467724830 | 16790 | 16780 | 16790 | 16780 | 629 |
| 477 | 20241128 | 132200 | 16457165250 | 16790 | 16800 | 16800 | 16780 | 1804 |
| 478 | 20241128 | 132100 | 16426874680 | 16790 | 16800 | 16800 | 16790 | 2214 |
| 479 | 20241128 | 132000 | 16389699460 | 16790 | 16800 | 16800 | 16790 | 1013 |
| 480 | 20241128 | 131900 | 16372688990 | 16790 | 16800 | 16800 | 16790 | 384 |
| 481 | 20241128 | 131800 | 16366239070 | 16790 | 16800 | 16800 | 16790 | 152 |
| 482 | 20241128 | 131700 | 16363686280 | 16800 | 16820 | 16830 | 16790 | 5999 |
| 483 | 20241128 | 131600 | 16262801550 | 16830 | 16830 | 16830 | 16820 | 2763 |
| 484 | 20241128 | 131500 | 16216315720 | 16830 | 16780 | 16830 | 16780 | 46669 |
| 485 | 20241128 | 131400 | 15431986560 | 16780 | 16780 | 16790 | 16780 | 830 |
| 486 | 20241128 | 131300 | 15418052180 | 16790 | 16790 | 16790 | 16780 | 705 |
| 487 | 20241128 | 131200 | 15406216050 | 16790 | 16790 | 16790 | 16780 | 1384 |
| 488 | 20241128 | 131100 | 15382983310 | 16780 | 16770 | 16790 | 16770 | 2547 |
| 489 | 20241128 | 131000 | 15340235820 | 16780 | 16780 | 16780 | 16770 | 3283 |
| 490 | 20241128 | 130900 | 15285148530 | 16780 | 16780 | 16780 | 16770 | 331 |
| 491 | 20241128 | 130800 | 15279595090 | 16780 | 16770 | 16780 | 16770 | 2591 |
| 492 | 20241128 | 130700 | 15236140730 | 16780 | 16770 | 16780 | 16770 | 335 |
| 493 | 20241128 | 130600 | 15230520900 | 16770 | 16780 | 16780 | 16770 | 5275 |
| 494 | 20241128 | 130500 | 15142011420 | 16780 | 16790 | 16790 | 16780 | 1469 |
| 495 | 20241128 | 130400 | 15117359000 | 16780 | 16790 | 16790 | 16780 | 716 |
| 496 | 20241128 | 130300 | 15105342560 | 16780 | 16790 | 16800 | 16780 | 3989 |
| 497 | 20241128 | 130200 | 15038394980 | 16800 | 16800 | 16800 | 16790 | 1216 |
| 498 | 20241128 | 130100 | 15017975130 | 16800 | 16800 | 16800 | 16790 | 395 |
| 499 | 20241128 | 130000 | 15011340470 | 16800 | 16790 | 16800 | 16790 | 324 |
| 500 | 20241128 | 125900 | 15005898330 | 16790 | 16800 | 16800 | 16790 | 549 |
| 501 | 20241128 | 125800 | 14996677880 | 16790 | 16780 | 16800 | 16780 | 4787 |
| 502 | 20241128 | 125700 | 14916301800 | 16790 | 16790 | 16790 | 16770 | 4926 |
| 503 | 20241128 | 125600 | 14833605000 | 16770 | 16780 | 16790 | 16770 | 8637 |
| 504 | 20241128 | 125500 | 14688669770 | 16780 | 16780 | 16790 | 16780 | 2021 |
| 505 | 20241128 | 125400 | 14654755060 | 16780 | 16790 | 16790 | 16780 | 944 |
| 506 | 20241128 | 125300 | 14638910720 | 16790 | 16780 | 16790 | 16780 | 769 |
| 507 | 20241128 | 125200 | 14626004450 | 16780 | 16780 | 16790 | 16780 | 395 |
| 508 | 20241128 | 125100 | 14619373830 | 16790 | 16780 | 16790 | 16780 | 393 |
| 509 | 20241128 | 125000 | 14612776850 | 16790 | 16780 | 16790 | 16780 | 1540 |
| 510 | 20241128 | 124900 | 14586922000 | 16780 | 16790 | 16790 | 16780 | 209 |
| 511 | 20241128 | 124800 | 14583414110 | 16790 | 16780 | 16790 | 16780 | 354 |
| 512 | 20241128 | 124700 | 14577471750 | 16790 | 16780 | 16790 | 16780 | 1911 |
| 513 | 20241128 | 124600 | 14545393160 | 16780 | 16780 | 16790 | 16780 | 957 |
| 514 | 20241128 | 124500 | 14529332180 | 16790 | 16780 | 16790 | 16780 | 286 |
| 515 | 20241128 | 124400 | 14524530990 | 16780 | 16790 | 16800 | 16780 | 3447 |
| 516 | 20241128 | 124300 | 14466665680 | 16790 | 16790 | 16800 | 16790 | 1401 |
| 517 | 20241128 | 124200 | 14443140750 | 16790 | 16790 | 16800 | 16790 | 2249 |
| 518 | 20241128 | 124100 | 14405377500 | 16790 | 16800 | 16810 | 16790 | 1367 |
| 519 | 20241128 | 124000 | 14382412780 | 16800 | 16800 | 16810 | 16800 | 1866 |
| 520 | 20241128 | 123900 | 14351060050 | 16800 | 16800 | 16810 | 16800 | 483 |
| 521 | 20241128 | 123800 | 14342941730 | 16800 | 16800 | 16810 | 16800 | 581 |
| 522 | 20241128 | 123700 | 14333176550 | 16800 | 16810 | 16820 | 16800 | 3468 |
| 523 | 20241128 | 123600 | 14274876960 | 16820 | 16810 | 16820 | 16810 | 1692 |
| 524 | 20241128 | 123500 | 14246428410 | 16810 | 16820 | 16820 | 16810 | 4080 |
| 525 | 20241128 | 123400 | 14177834010 | 16820 | 16810 | 16820 | 16810 | 220 |
| 526 | 20241128 | 123300 | 14174134890 | 16820 | 16810 | 16820 | 16810 | 1161 |
| 527 | 20241128 | 123200 | 14154608710 | 16820 | 16800 | 16820 | 16790 | 7097 |
| 528 | 20241128 | 123100 | 14035337370 | 16790 | 16790 | 16800 | 16790 | 5801 |
| 529 | 20241128 | 123000 | 13937882020 | 16790 | 16790 | 16800 | 16790 | 496 |
| 530 | 20241128 | 122900 | 13929550760 | 16790 | 16800 | 16800 | 16790 | 430 |
| 531 | 20241128 | 122800 | 13922328630 | 16790 | 16790 | 16800 | 16790 | 1516 |
| 532 | 20241128 | 122700 | 13896863560 | 16790 | 16790 | 16800 | 16790 | 2892 |
| 533 | 20241128 | 122600 | 13848281840 | 16790 | 16790 | 16800 | 16790 | 508 |
| 534 | 20241128 | 122500 | 13839749510 | 16790 | 16800 | 16800 | 16790 | 691 |
| 535 | 20241128 | 122400 | 13828143250 | 16800 | 16800 | 16810 | 16790 | 1868 |
| 536 | 20241128 | 122300 | 13796763030 | 16800 | 16790 | 16800 | 16780 | 5755 |
| 537 | 20241128 | 122200 | 13700120270 | 16790 | 16780 | 16790 | 16780 | 1179 |
| 538 | 20241128 | 122100 | 13680334100 | 16790 | 16780 | 16790 | 16780 | 1266 |
| 539 | 20241128 | 122000 | 13659088220 | 16790 | 16780 | 16790 | 16780 | 1071 |
| 540 | 20241128 | 121900 | 13641115420 | 16790 | 16780 | 16790 | 16780 | 1266 |
| 541 | 20241128 | 121800 | 13619869750 | 16790 | 16790 | 16800 | 16780 | 1774 |
| 542 | 20241128 | 121700 | 13590086410 | 16790 | 16800 | 16800 | 16780 | 3967 |
| 543 | 20241128 | 121600 | 13523471610 | 16790 | 16790 | 16800 | 16790 | 1922 |
| 544 | 20241128 | 121500 | 13491199170 | 16800 | 16790 | 16810 | 16790 | 782 |
| 545 | 20241128 | 121400 | 13478065500 | 16790 | 16820 | 16830 | 16790 | 5283 |
| 546 | 20241128 | 121300 | 13389223650 | 16830 | 16830 | 16830 | 16820 | 306 |
| 547 | 20241128 | 121200 | 13384074780 | 16820 | 16830 | 16830 | 16820 | 726 |
| 548 | 20241128 | 121100 | 13371859890 | 16820 | 16810 | 16820 | 16800 | 3898 |
| 549 | 20241128 | 121000 | 13306310980 | 16800 | 16820 | 16820 | 16800 | 7838 |
| 550 | 20241128 | 120900 | 13174563540 | 16810 | 16810 | 16820 | 16810 | 533 |
| 551 | 20241128 | 120800 | 13165600810 | 16810 | 16810 | 16820 | 16810 | 3262 |
| 552 | 20241128 | 120700 | 13110758380 | 16820 | 16800 | 16820 | 16790 | 10317 |
| 553 | 20241128 | 120600 | 12937373740 | 16790 | 16800 | 16800 | 16790 | 398 |
| 554 | 20241128 | 120500 | 12930688830 | 16800 | 16800 | 16800 | 16790 | 481 |
| 555 | 20241128 | 120400 | 12922611100 | 16800 | 16790 | 16800 | 16790 | 356 |
| 556 | 20241128 | 120300 | 12916631600 | 16800 | 16810 | 16810 | 16790 | 5589 |
| 557 | 20241128 | 120200 | 12822728170 | 16810 | 16810 | 16820 | 16810 | 1926 |
| 558 | 20241128 | 120100 | 12790334750 | 16810 | 16810 | 16820 | 16810 | 1009 |
| 559 | 20241128 | 120000 | 12773368300 | 16810 | 16820 | 16820 | 16810 | 2426 |
| 560 | 20241128 | 115900 | 12732564000 | 16820 | 16820 | 16830 | 16820 | 1513 |
| 561 | 20241128 | 115800 | 12707112180 | 16820 | 16820 | 16830 | 16820 | 2767 |
| 562 | 20241128 | 115700 | 12660546720 | 16830 | 16830 | 16830 | 16820 | 1731 |
| 563 | 20241128 | 115600 | 12631415800 | 16820 | 16820 | 16830 | 16820 | 1401 |
| 564 | 20241128 | 115500 | 12607845930 | 16830 | 16820 | 16830 | 16820 | 591 |
| 565 | 20241128 | 115400 | 12597900580 | 16830 | 16810 | 16830 | 16810 | 583 |
| 566 | 20241128 | 115300 | 12588090380 | 16810 | 16840 | 16850 | 16810 | 11994 |
| 567 | 20241128 | 115200 | 12386164540 | 16850 | 16850 | 16850 | 16840 | 2163 |
| 568 | 20241128 | 115100 | 12349732770 | 16850 | 16850 | 16850 | 16840 | 3520 |
| 569 | 20241128 | 115000 | 12290421680 | 16840 | 16840 | 16850 | 16840 | 13914 |
| 570 | 20241128 | 114900 | 12055984300 | 16850 | 16840 | 16850 | 16840 | 1711 |
| 571 | 20241128 | 114800 | 12027165960 | 16850 | 16840 | 16850 | 16840 | 522 |
| 572 | 20241128 | 114700 | 12018372070 | 16840 | 16850 | 16850 | 16840 | 618 |
| 573 | 20241128 | 114600 | 12007959560 | 16840 | 16830 | 16850 | 16830 | 9671 |
| 574 | 20241128 | 114500 | 11845076790 | 16830 | 16830 | 16840 | 16830 | 1277 |
| 575 | 20241128 | 114400 | 11823576360 | 16830 | 16840 | 16840 | 16830 | 2282 |
| 576 | 20241128 | 114300 | 11785165480 | 16840 | 16840 | 16850 | 16830 | 2361 |
| 577 | 20241128 | 114200 | 11745404680 | 16840 | 16840 | 16850 | 16830 | 26659 |
| 578 | 20241128 | 114100 | 11296392120 | 16840 | 16810 | 16840 | 16810 | 37119 |
| 579 | 20241128 | 114000 | 10671857920 | 16810 | 16820 | 16820 | 16810 | 791 |
| 580 | 20241128 | 113900 | 10658558700 | 16810 | 16820 | 16820 | 16810 | 684 |
| 581 | 20241128 | 113800 | 10647057430 | 16820 | 16820 | 16820 | 16810 | 1936 |
| 582 | 20241128 | 113700 | 10614510420 | 16820 | 16820 | 16820 | 16810 | 2458 |
| 583 | 20241128 | 113600 | 10573188790 | 16810 | 16810 | 16820 | 16810 | 343 |
| 584 | 20241128 | 113500 | 10567422450 | 16810 | 16810 | 16820 | 16810 | 388 |
| 585 | 20241128 | 113400 | 10560897710 | 16810 | 16800 | 16820 | 16800 | 3747 |
| 586 | 20241128 | 113300 | 10497913210 | 16800 | 16810 | 16810 | 16790 | 564 |
| 587 | 20241128 | 113200 | 10488440630 | 16790 | 16790 | 16800 | 16790 | 3798 |
| 588 | 20241128 | 113100 | 10424657110 | 16790 | 16790 | 16800 | 16790 | 3622 |
| 589 | 20241128 | 113000 | 10363827860 | 16790 | 16780 | 16790 | 16780 | 1106 |
| 590 | 20241128 | 112900 | 10345260480 | 16780 | 16780 | 16790 | 16780 | 1902 |
| 591 | 20241128 | 112800 | 10313327110 | 16790 | 16790 | 16800 | 16780 | 1667 |
| 592 | 20241128 | 112700 | 10285335500 | 16800 | 16800 | 16800 | 16790 | 652 |
| 593 | 20241128 | 112600 | 10274382890 | 16790 | 16790 | 16800 | 16790 | 490 |
| 594 | 20241128 | 112500 | 10266152550 | 16800 | 16790 | 16800 | 16780 | 4958 |
| 595 | 20241128 | 112400 | 10182914300 | 16790 | 16780 | 16790 | 16780 | 422 |
| 596 | 20241128 | 112300 | 10175830580 | 16780 | 16780 | 16790 | 16780 | 802 |
| 597 | 20241128 | 112200 | 10162369460 | 16780 | 16800 | 16800 | 16780 | 1442 |
| 598 | 20241128 | 112100 | 10138164040 | 16800 | 16790 | 16800 | 16790 | 903 |
| 599 | 20241128 | 112000 | 10122999310 | 16800 | 16790 | 16800 | 16790 | 1460 |
| 600 | 20241128 | 111900 | 10098483140 | 16800 | 16820 | 16820 | 16790 | 4930 |
| 601 | 20241128 | 111800 | 10015630480 | 16820 | 16810 | 16820 | 16810 | 1230 |
| 602 | 20241128 | 111700 | 9994945730 | 16820 | 16810 | 16820 | 16810 | 623 |
| 603 | 20241128 | 111600 | 9984467610 | 16810 | 16820 | 16820 | 16810 | 706 |
| 604 | 20241128 | 111500 | 9972594720 | 16810 | 16830 | 16830 | 16810 | 4141 |
| 605 | 20241128 | 111400 | 9902945260 | 16820 | 16820 | 16830 | 16820 | 2306 |
| 606 | 20241128 | 111300 | 9864156350 | 16830 | 16820 | 16830 | 16820 | 2619 |
| 607 | 20241128 | 111200 | 9820096330 | 16820 | 16800 | 16830 | 16790 | 12073 |
| 608 | 20241128 | 111100 | 9617178250 | 16800 | 16800 | 16810 | 16790 | 1667 |
| 609 | 20241128 | 111000 | 9589173090 | 16800 | 16820 | 16820 | 16800 | 8237 |
| 610 | 20241128 | 110900 | 9450714550 | 16820 | 16800 | 16820 | 16800 | 23560 |
| 611 | 20241128 | 110800 | 9054716160 | 16790 | 16780 | 16800 | 16780 | 5097 |
| 612 | 20241128 | 110700 | 8969145860 | 16780 | 16780 | 16790 | 16770 | 4764 |
| 613 | 20241128 | 110600 | 8889212990 | 16790 | 16780 | 16790 | 16780 | 875 |
| 614 | 20241128 | 110500 | 8874527990 | 16780 | 16790 | 16790 | 16780 | 1423 |
| 615 | 20241128 | 110400 | 8850642800 | 16790 | 16770 | 16800 | 16770 | 5323 |
| 616 | 20241128 | 110300 | 8761295940 | 16770 | 16770 | 16780 | 16770 | 1088 |
| 617 | 20241128 | 110200 | 8743045490 | 16770 | 16760 | 16780 | 16760 | 2563 |
| 618 | 20241128 | 110100 | 8700061430 | 16760 | 16760 | 16770 | 16760 | 639 |
| 619 | 20241128 | 110000 | 8689347950 | 16760 | 16770 | 16770 | 16760 | 574 |
| 620 | 20241128 | 105900 | 8679723420 | 16770 | 16760 | 16770 | 16750 | 3947 |
| 621 | 20241128 | 105800 | 8613567380 | 16760 | 16770 | 16780 | 16750 | 2743 |
| 622 | 20241128 | 105700 | 8567581500 | 16770 | 16780 | 16780 | 16770 | 295 |
| 623 | 20241128 | 105600 | 8562632410 | 16780 | 16780 | 16780 | 16770 | 1638 |
| 624 | 20241128 | 105500 | 8535154260 | 16780 | 16780 | 16780 | 16770 | 2115 |
| 625 | 20241128 | 105400 | 8499666580 | 16780 | 16790 | 16790 | 16780 | 2132 |
| 626 | 20241128 | 105300 | 8463885570 | 16790 | 16790 | 16790 | 16780 | 194 |
| 627 | 20241128 | 105200 | 8460628500 | 16790 | 16800 | 16800 | 16780 | 1914 |
| 628 | 20241128 | 105100 | 8428483460 | 16800 | 16800 | 16810 | 16800 | 5172 |
| 629 | 20241128 | 105000 | 8341582580 | 16800 | 16810 | 16810 | 16800 | 5999 |
| 630 | 20241128 | 104900 | 8240742220 | 16810 | 16810 | 16810 | 16800 | 5495 |
| 631 | 20241128 | 104800 | 8148392430 | 16810 | 16800 | 16810 | 16800 | 1807 |
| 632 | 20241128 | 104700 | 8118024640 | 16800 | 16790 | 16810 | 16790 | 4843 |
| 633 | 20241128 | 104600 | 8036667470 | 16790 | 16790 | 16800 | 16780 | 2816 |
| 634 | 20241128 | 104500 | 7989383840 | 16790 | 16780 | 16790 | 16780 | 6955 |
| 635 | 20241128 | 104400 | 7872612790 | 16780 | 16780 | 16790 | 16770 | 8067 |
| 636 | 20241128 | 104300 | 7737208060 | 16780 | 16780 | 16780 | 16770 | 2737 |
| 637 | 20241128 | 104200 | 7691283220 | 16780 | 16780 | 16780 | 16770 | 2687 |
| 638 | 20241128 | 104100 | 7646200530 | 16770 | 16790 | 16790 | 16770 | 4866 |
| 639 | 20241128 | 104000 | 7564570220 | 16790 | 16800 | 16800 | 16780 | 6747 |
| 640 | 20241128 | 103900 | 7451283640 | 16800 | 16800 | 16800 | 16790 | 1457 |
| 641 | 20241128 | 103800 | 7426807330 | 16790 | 16800 | 16800 | 16790 | 4133 |
| 642 | 20241128 | 103700 | 7357394020 | 16800 | 16790 | 16800 | 16790 | 4714 |
| 643 | 20241128 | 103600 | 7278204980 | 16800 | 16790 | 16800 | 16790 | 2173 |
| 644 | 20241128 | 103500 | 7241703180 | 16800 | 16800 | 16800 | 16790 | 1468 |
| 645 | 20241128 | 103400 | 7217041170 | 16790 | 16800 | 16800 | 16790 | 1730 |
| 646 | 20241128 | 103300 | 7187979360 | 16790 | 16780 | 16800 | 16770 | 14685 |
| 647 | 20241128 | 103200 | 6941488880 | 16780 | 16780 | 16780 | 16770 | 10017 |
| 648 | 20241128 | 103100 | 6773411220 | 16780 | 16770 | 16780 | 16770 | 1082 |
| 649 | 20241128 | 103000 | 6755257770 | 16780 | 16780 | 16780 | 16770 | 745 |
| 650 | 20241128 | 102900 | 6742760790 | 16780 | 16780 | 16780 | 16770 | 656 |
| 651 | 20241128 | 102800 | 6731757540 | 16770 | 16770 | 16780 | 16770 | 1287 |
| 652 | 20241128 | 102700 | 6710171520 | 16770 | 16770 | 16780 | 16770 | 1477 |
| 653 | 20241128 | 102600 | 6685399220 | 16770 | 16780 | 16780 | 16770 | 491 |
| 654 | 20241128 | 102500 | 6677163110 | 16780 | 16770 | 16780 | 16770 | 930 |
| 655 | 20241128 | 102400 | 6661563730 | 16770 | 16780 | 16780 | 16770 | 251 |
| 656 | 20241128 | 102300 | 6657353350 | 16780 | 16760 | 16780 | 16760 | 1840 |
| 657 | 20241128 | 102200 | 6626489970 | 16760 | 16780 | 16780 | 16730 | 12101 |
| 658 | 20241128 | 102100 | 6423783460 | 16770 | 16780 | 16780 | 16770 | 446 |
| 659 | 20241128 | 102000 | 6416301850 | 16770 | 16770 | 16780 | 16770 | 871 |
| 660 | 20241128 | 101900 | 6401693460 | 16770 | 16770 | 16790 | 16770 | 7611 |
| 661 | 20241128 | 101800 | 6273985820 | 16770 | 16780 | 16780 | 16770 | 2884 |
| 662 | 20241128 | 101700 | 6225593840 | 16770 | 16770 | 16780 | 16770 | 683 |
| 663 | 20241128 | 101600 | 6214138240 | 16770 | 16750 | 16780 | 16750 | 676 |
| 664 | 20241128 | 101500 | 6202803630 | 16750 | 16750 | 16760 | 16750 | 3619 |
| 665 | 20241128 | 101400 | 6142151850 | 16760 | 16760 | 16770 | 16750 | 5032 |
| 666 | 20241128 | 101300 | 6057820630 | 16760 | 16780 | 16790 | 16760 | 14173 |
| 667 | 20241128 | 101200 | 5820025460 | 16790 | 16780 | 16790 | 16770 | 5647 |
| 668 | 20241128 | 101100 | 5725265650 | 16780 | 16770 | 16780 | 16770 | 2641 |
| 669 | 20241128 | 101000 | 5680954930 | 16780 | 16780 | 16780 | 16770 | 1456 |
| 670 | 20241128 | 100900 | 5656528670 | 16780 | 16770 | 16780 | 16760 | 3048 |
| 671 | 20241128 | 100800 | 5605413030 | 16770 | 16770 | 16770 | 16760 | 4068 |
| 672 | 20241128 | 100700 | 5537201200 | 16770 | 16770 | 16770 | 16760 | 1434 |
| 673 | 20241128 | 100600 | 5513157700 | 16760 | 16760 | 16770 | 16750 | 6737 |
| 674 | 20241128 | 100500 | 5400237610 | 16760 | 16760 | 16760 | 16750 | 806 |
| 675 | 20241128 | 100400 | 5386729710 | 16760 | 16740 | 16760 | 16740 | 5041 |
| 676 | 20241128 | 100300 | 5302292200 | 16750 | 16720 | 16750 | 16720 | 4257 |
| 677 | 20241128 | 100200 | 5231060930 | 16720 | 16730 | 16730 | 16710 | 5734 |
| 678 | 20241128 | 100100 | 5135166610 | 16730 | 16750 | 16750 | 16730 | 1564 |
| 679 | 20241128 | 100000 | 5108986160 | 16740 | 16750 | 16750 | 16740 | 1908 |
| 680 | 20241128 | 095900 | 5077041910 | 16740 | 16750 | 16750 | 16740 | 331 |
| 681 | 20241128 | 095800 | 5071498250 | 16740 | 16740 | 16760 | 16740 | 1835 |
| 682 | 20241128 | 095700 | 5040763250 | 16740 | 16750 | 16760 | 16740 | 1809 |
| 683 | 20241128 | 095600 | 5010464540 | 16750 | 16770 | 16770 | 16750 | 1512 |
| 684 | 20241128 | 095500 | 4985124310 | 16760 | 16730 | 16770 | 16720 | 8379 |
| 685 | 20241128 | 095400 | 4844787520 | 16740 | 16730 | 16740 | 16720 | 14161 |
| 686 | 20241128 | 095300 | 4607882840 | 16720 | 16730 | 16730 | 16720 | 5699 |
| 687 | 20241128 | 095200 | 4512588250 | 16720 | 16750 | 16750 | 16720 | 9279 |
| 688 | 20241128 | 095100 | 4357223470 | 16760 | 16750 | 16760 | 16750 | 4184 |
| 689 | 20241128 | 095000 | 4287109800 | 16760 | 16750 | 16760 | 16750 | 1060 |
| 690 | 20241128 | 094900 | 4269346600 | 16750 | 16750 | 16760 | 16750 | 724 |
| 691 | 20241128 | 094800 | 4257216520 | 16760 | 16750 | 16760 | 16750 | 5202 |
| 692 | 20241128 | 094700 | 4170059540 | 16760 | 16740 | 16760 | 16740 | 4313 |
| 693 | 20241128 | 094600 | 4097812460 | 16740 | 16730 | 16740 | 16730 | 6130 |
| 694 | 20241128 | 094500 | 3995202230 | 16730 | 16730 | 16740 | 16730 | 732 |
| 695 | 20241128 | 094400 | 3982954190 | 16730 | 16720 | 16730 | 16720 | 1872 |
| 696 | 20241128 | 094300 | 3951645480 | 16720 | 16730 | 16740 | 16720 | 2261 |
| 697 | 20241128 | 094200 | 3913825800 | 16730 | 16730 | 16740 | 16730 | 692 |
| 698 | 20241128 | 094100 | 3902246380 | 16730 | 16740 | 16740 | 16730 | 1876 |
| 699 | 20241128 | 094000 | 3870857880 | 16740 | 16730 | 16740 | 16730 | 930 |
| 700 | 20241128 | 093900 | 3855297640 | 16730 | 16720 | 16740 | 16720 | 8052 |
| 701 | 20241128 | 093800 | 3720611740 | 16730 | 16730 | 16730 | 16720 | 929 |
| 702 | 20241128 | 093700 | 3705075050 | 16730 | 16730 | 16730 | 16720 | 365 |
| 703 | 20241128 | 093600 | 3698970400 | 16720 | 16760 | 16760 | 16720 | 3255 |
| 704 | 20241128 | 093500 | 3644455360 | 16750 | 16730 | 16770 | 16720 | 9517 |
| 705 | 20241128 | 093400 | 3485073810 | 16720 | 16730 | 16730 | 16720 | 6192 |
| 706 | 20241128 | 093300 | 3381542330 | 16730 | 16730 | 16730 | 16720 | 2186 |
| 707 | 20241128 | 093200 | 3344974630 | 16730 | 16730 | 16730 | 16720 | 1864 |
| 708 | 20241128 | 093100 | 3313798690 | 16730 | 16740 | 16740 | 16720 | 4544 |
| 709 | 20241128 | 093000 | 3237789380 | 16730 | 16730 | 16740 | 16720 | 916 |
| 710 | 20241128 | 092900 | 3222462660 | 16720 | 16720 | 16730 | 16720 | 1710 |
| 711 | 20241128 | 092800 | 3193864150 | 16730 | 16720 | 16730 | 16720 | 698 |
| 712 | 20241128 | 092700 | 3182192320 | 16710 | 16720 | 16720 | 16710 | 2893 |
| 713 | 20241128 | 092600 | 3133829570 | 16720 | 16710 | 16720 | 16710 | 369 |
| 714 | 20241128 | 092500 | 3127661110 | 16720 | 16720 | 16730 | 16710 | 7535 |
| 715 | 20241128 | 092400 | 3001679320 | 16730 | 16730 | 16740 | 16720 | 1180 |
| 716 | 20241128 | 092300 | 2981937910 | 16720 | 16720 | 16730 | 16720 | 2994 |
| 717 | 20241128 | 092200 | 2931857040 | 16730 | 16730 | 16730 | 16720 | 707 |
| 718 | 20241128 | 092100 | 2920029030 | 16730 | 16750 | 16750 | 16720 | 6646 |
| 719 | 20241128 | 092000 | 2808819050 | 16750 | 16770 | 16770 | 16750 | 5550 |
| 720 | 20241128 | 091900 | 2715839510 | 16750 | 16770 | 16770 | 16750 | 2292 |
| 721 | 20241128 | 091800 | 2677425040 | 16750 | 16740 | 16780 | 16730 | 5680 |
| 722 | 20241128 | 091700 | 2582266370 | 16730 | 16730 | 16740 | 16730 | 1861 |
| 723 | 20241128 | 091600 | 2551119300 | 16740 | 16720 | 16740 | 16720 | 6751 |
| 724 | 20241128 | 091500 | 2438173420 | 16710 | 16700 | 16710 | 16690 | 5041 |
| 725 | 20241128 | 091400 | 2353962020 | 16700 | 16680 | 16700 | 16680 | 6448 |
| 726 | 20241128 | 091300 | 2246325780 | 16690 | 16690 | 16690 | 16680 | 1073 |
| 727 | 20241128 | 091200 | 2228423370 | 16690 | 16670 | 16690 | 16670 | 5299 |
| 728 | 20241128 | 091100 | 2140050910 | 16670 | 16670 | 16680 | 16670 | 3460 |
| 729 | 20241128 | 091000 | 2082371520 | 16680 | 16700 | 16700 | 16670 | 9555 |
| 730 | 20241128 | 090900 | 1922966880 | 16690 | 16680 | 16700 | 16680 | 10575 |
| 731 | 20241128 | 090800 | 1746476540 | 16680 | 16680 | 16700 | 16670 | 5285 |
| 732 | 20241128 | 090700 | 1658309900 | 16690 | 16700 | 16700 | 16670 | 4539 |
| 733 | 20241128 | 090600 | 1582569770 | 16700 | 16670 | 16720 | 16660 | 11126 |
| 734 | 20241128 | 090500 | 1397074850 | 16660 | 16670 | 16670 | 16620 | 15899 |
| 735 | 20241128 | 090400 | 1132284240 | 16670 | 16710 | 16710 | 16670 | 13095 |
| 736 | 20241128 | 090300 | 913697400 | 16710 | 16720 | 16730 | 16700 | 3274 |
| 737 | 20241128 | 090200 | 858968700 | 16730 | 16710 | 16740 | 16700 | 5059 |
| 738 | 20241128 | 090100 | 774385340 | 16700 | 16740 | 16740 | 16700 | 11200 |
| 739 | 20241128 | 090000 | 587176430 | 16740 | 16790 | 16790 | 16720 | 34986 |