40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 211700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 2720 |
| 3 | 20250207 | 211600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 4 | 20250207 | 211500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 5 | 20250207 | 211400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 6 | 20250207 | 211300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 7 | 20250207 | 211200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 8 | 20250207 | 211100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 9 | 20250207 | 211000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 10 | 20250207 | 210900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 11 | 20250207 | 210800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 12 | 20250207 | 210700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 13 | 20250207 | 210600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 14 | 20250207 | 210500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 15 | 20250207 | 210400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 16 | 20250207 | 210300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 17 | 20250207 | 210200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 18 | 20250207 | 210100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 19 | 20250207 | 210000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 20 | 20250207 | 205900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 21 | 20250207 | 205800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 22 | 20250207 | 205700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 23 | 20250207 | 205600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 24 | 20250207 | 205500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 25 | 20250207 | 205400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 26 | 20250207 | 205300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 27 | 20250207 | 205200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 28 | 20250207 | 205100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 29 | 20250207 | 205000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 30 | 20250207 | 204900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 31 | 20250207 | 204800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 32 | 20250207 | 204700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 2720 |
| 33 | 20250207 | 204600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 34 | 20250207 | 204500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 35 | 20250207 | 204400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 36 | 20250207 | 204300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 37 | 20250207 | 204200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 38 | 20250207 | 204100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 39 | 20250207 | 204000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 40 | 20250207 | 203900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 41 | 20250207 | 203800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 42 | 20250207 | 203700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 43 | 20250207 | 203600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 44 | 20250207 | 203500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 45 | 20250207 | 203400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 46 | 20250207 | 203300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 47 | 20250207 | 203200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 48 | 20250207 | 203100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 49 | 20250207 | 203000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 50 | 20250207 | 202900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 51 | 20250207 | 202800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 52 | 20250207 | 202700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 53 | 20250207 | 202600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 54 | 20250207 | 202500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 55 | 20250207 | 202400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 56 | 20250207 | 202300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 57 | 20250207 | 202200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 58 | 20250207 | 202100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 59 | 20250207 | 202000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 60 | 20250207 | 201900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 61 | 20250207 | 201800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 62 | 20250207 | 201700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 2720 |
| 63 | 20250207 | 201600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 64 | 20250207 | 201500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 65 | 20250207 | 201400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 66 | 20250207 | 201300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 67 | 20250207 | 201200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 68 | 20250207 | 201100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 69 | 20250207 | 201000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 70 | 20250207 | 200900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 71 | 20250207 | 200800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 72 | 20250207 | 200700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 73 | 20250207 | 200600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 74 | 20250207 | 200500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 75 | 20250207 | 200400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 76 | 20250207 | 200300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 77 | 20250207 | 200200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 78 | 20250207 | 200100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 79 | 20250207 | 200000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 80 | 20250207 | 195900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 81 | 20250207 | 195800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 82 | 20250207 | 195700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 83 | 20250207 | 195600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 84 | 20250207 | 195500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 85 | 20250207 | 195400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 86 | 20250207 | 195300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 87 | 20250207 | 195200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 88 | 20250207 | 195100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 89 | 20250207 | 195000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 90 | 20250207 | 194900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 91 | 20250207 | 194800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 92 | 20250207 | 194700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 2720 |
| 93 | 20250207 | 194600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 94 | 20250207 | 194500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 95 | 20250207 | 194400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 96 | 20250207 | 194300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 97 | 20250207 | 194200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 98 | 20250207 | 194100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 99 | 20250207 | 194000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 100 | 20250207 | 193900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 101 | 20250207 | 193800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 102 | 20250207 | 193700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 103 | 20250207 | 193600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 104 | 20250207 | 193500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 105 | 20250207 | 193400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 106 | 20250207 | 193300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 107 | 20250207 | 193200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 108 | 20250207 | 193100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 109 | 20250207 | 193000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 110 | 20250207 | 192900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 111 | 20250207 | 192800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 112 | 20250207 | 192700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 113 | 20250207 | 192600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 114 | 20250207 | 192500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 115 | 20250207 | 192400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 116 | 20250207 | 192300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 117 | 20250207 | 192200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 118 | 20250207 | 192100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 119 | 20250207 | 192000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 120 | 20250207 | 191900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 121 | 20250207 | 191800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 122 | 20250207 | 191700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 2720 |
| 123 | 20250207 | 191600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 124 | 20250207 | 191500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 125 | 20250207 | 191400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 126 | 20250207 | 191300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 127 | 20250207 | 191200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 128 | 20250207 | 191100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 129 | 20250207 | 191000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 130 | 20250207 | 190900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 131 | 20250207 | 190800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 132 | 20250207 | 190700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 133 | 20250207 | 190600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 134 | 20250207 | 190500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 135 | 20250207 | 190400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 136 | 20250207 | 190300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 137 | 20250207 | 190200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 138 | 20250207 | 190100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 139 | 20250207 | 190000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 140 | 20250207 | 185900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 141 | 20250207 | 185800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 142 | 20250207 | 185700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 143 | 20250207 | 185600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 144 | 20250207 | 185500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 145 | 20250207 | 185400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 146 | 20250207 | 185300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 147 | 20250207 | 185200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 148 | 20250207 | 185100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 149 | 20250207 | 185000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 150 | 20250207 | 184900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 151 | 20250207 | 184800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 152 | 20250207 | 184700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 2720 |
| 153 | 20250207 | 184600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 154 | 20250207 | 184500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 155 | 20250207 | 184400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 156 | 20250207 | 184300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 157 | 20250207 | 184200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 158 | 20250207 | 184100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 159 | 20250207 | 184000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 160 | 20250207 | 183900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 161 | 20250207 | 183800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 162 | 20250207 | 183700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 163 | 20250207 | 183600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 164 | 20250207 | 183500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 165 | 20250207 | 183400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 166 | 20250207 | 183300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 167 | 20250207 | 183200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 168 | 20250207 | 183100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 169 | 20250207 | 183000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 170 | 20250207 | 182900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 171 | 20250207 | 182800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 172 | 20250207 | 182700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 173 | 20250207 | 182600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 174 | 20250207 | 182500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 175 | 20250207 | 182400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 176 | 20250207 | 182300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 177 | 20250207 | 182200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 178 | 20250207 | 182100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 179 | 20250207 | 182000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 180 | 20250207 | 181900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 181 | 20250207 | 181800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 182 | 20250207 | 181700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 2720 |
| 183 | 20250207 | 181600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 184 | 20250207 | 181500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 185 | 20250207 | 181400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 186 | 20250207 | 181300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 187 | 20250207 | 181200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 188 | 20250207 | 181100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 189 | 20250207 | 181000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 190 | 20250207 | 180900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 191 | 20250207 | 180800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 192 | 20250207 | 180700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 193 | 20250207 | 180600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 194 | 20250207 | 180500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 195 | 20250207 | 180400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 196 | 20250207 | 180300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 197 | 20250207 | 180200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 198 | 20250207 | 180100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 199 | 20250207 | 180000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 200 | 20250207 | 175900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 201 | 20250207 | 175800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 202 | 20250207 | 175700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 203 | 20250207 | 175600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 204 | 20250207 | 175500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 205 | 20250207 | 175400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 206 | 20250207 | 175300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 207 | 20250207 | 175200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 208 | 20250207 | 175100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 209 | 20250207 | 175000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 210 | 20250207 | 174900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 211 | 20250207 | 174800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 212 | 20250207 | 174700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 2720 |
| 213 | 20250207 | 174600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 214 | 20250207 | 174500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 215 | 20250207 | 174400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 216 | 20250207 | 174300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 217 | 20250207 | 174200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 218 | 20250207 | 174100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 219 | 20250207 | 174000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 220 | 20250207 | 173900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 221 | 20250207 | 173800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 222 | 20250207 | 173700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 223 | 20250207 | 173600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 224 | 20250207 | 173500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 225 | 20250207 | 173400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 226 | 20250207 | 173300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 227 | 20250207 | 173200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 228 | 20250207 | 173100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 229 | 20250207 | 173000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 230 | 20250207 | 172900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 231 | 20250207 | 172800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 232 | 20250207 | 172700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 233 | 20250207 | 172600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 234 | 20250207 | 172500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 235 | 20250207 | 172400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 236 | 20250207 | 172300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 237 | 20250207 | 172200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 238 | 20250207 | 172100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 239 | 20250207 | 172000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 240 | 20250207 | 171900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 241 | 20250207 | 171800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 242 | 20250207 | 171700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 2720 |
| 243 | 20250207 | 171600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 244 | 20250207 | 171500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 245 | 20250207 | 171400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 246 | 20250207 | 171300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 247 | 20250207 | 171200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 248 | 20250207 | 171100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 249 | 20250207 | 171000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 250 | 20250207 | 170900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 251 | 20250207 | 170800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 252 | 20250207 | 170700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 253 | 20250207 | 170600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 254 | 20250207 | 170500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 255 | 20250207 | 170400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 256 | 20250207 | 170300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 257 | 20250207 | 170200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 258 | 20250207 | 170100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 259 | 20250207 | 170000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 260 | 20250207 | 165900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 261 | 20250207 | 165800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 262 | 20250207 | 165700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 263 | 20250207 | 165600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 264 | 20250207 | 165500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 265 | 20250207 | 165400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 266 | 20250207 | 165300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 267 | 20250207 | 165200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 268 | 20250207 | 165100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 269 | 20250207 | 165000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 270 | 20250207 | 164900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 271 | 20250207 | 164800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 272 | 20250207 | 164700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 2720 |
| 273 | 20250207 | 164600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 274 | 20250207 | 164500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 275 | 20250207 | 164400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 276 | 20250207 | 164300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 277 | 20250207 | 164200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 278 | 20250207 | 164100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 279 | 20250207 | 164000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 280 | 20250207 | 163900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 281 | 20250207 | 163800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 282 | 20250207 | 163700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 283 | 20250207 | 163600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 284 | 20250207 | 163500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 285 | 20250207 | 163400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 286 | 20250207 | 163300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 287 | 20250207 | 163200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 288 | 20250207 | 163100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 289 | 20250207 | 163000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 290 | 20250207 | 162900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 291 | 20250207 | 162800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 292 | 20250207 | 162700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 293 | 20250207 | 162600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 294 | 20250207 | 162500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 295 | 20250207 | 162400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 296 | 20250207 | 162300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 297 | 20250207 | 162200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 298 | 20250207 | 162100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 299 | 20250207 | 162000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 300 | 20250207 | 161900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 301 | 20250207 | 161800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 302 | 20250207 | 161700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 2720 |
| 303 | 20250207 | 161600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 304 | 20250207 | 161500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 305 | 20250207 | 161400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 306 | 20250207 | 161300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 307 | 20250207 | 161200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 308 | 20250207 | 161100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 309 | 20250207 | 161000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 310 | 20250207 | 160900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 311 | 20250207 | 160800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 312 | 20250207 | 160700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 313 | 20250207 | 160600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 314 | 20250207 | 160500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 315 | 20250207 | 160400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 316 | 20250207 | 160300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 317 | 20250207 | 160200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 318 | 20250207 | 160100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 319 | 20250207 | 160000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 320 | 20250207 | 155900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 321 | 20250207 | 155800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 322 | 20250207 | 155700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 323 | 20250207 | 155600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 324 | 20250207 | 155500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 325 | 20250207 | 155400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 326 | 20250207 | 155300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 327 | 20250207 | 155200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 328 | 20250207 | 155100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 329 | 20250207 | 155000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 330 | 20250207 | 154900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 331 | 20250207 | 154800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 332 | 20250207 | 154700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 2720 |
| 333 | 20250207 | 154600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 334 | 20250207 | 154500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 335 | 20250207 | 154400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 336 | 20250207 | 154300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 337 | 20250207 | 154200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 338 | 20250207 | 154100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 339 | 20250207 | 154000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 340 | 20250207 | 153900 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 341 | 20250207 | 153800 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 342 | 20250207 | 153700 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 343 | 20250207 | 153600 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 344 | 20250207 | 153500 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 345 | 20250207 | 153400 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 346 | 20250207 | 153300 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 347 | 20250207 | 153200 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 348 | 20250207 | 153100 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 0 |
| 349 | 20250207 | 153000 | 10711873900 | 36100 | 36100 | 36100 | 36100 | 2720 |
| 350 | 20250207 | 152900 | 10613681900 | 36150 | 36150 | 36150 | 36150 | 0 |
| 351 | 20250207 | 152800 | 10613681900 | 36150 | 36150 | 36150 | 36150 | 0 |
| 352 | 20250207 | 152700 | 10613681900 | 36150 | 36150 | 36150 | 36150 | 0 |
| 353 | 20250207 | 152600 | 10613681900 | 36150 | 36150 | 36150 | 36150 | 0 |
| 354 | 20250207 | 152500 | 10613681900 | 36150 | 36150 | 36150 | 36150 | 0 |
| 355 | 20250207 | 152400 | 10613681900 | 36150 | 36150 | 36150 | 36150 | 0 |
| 356 | 20250207 | 152300 | 10613681900 | 36150 | 36150 | 36150 | 36150 | 0 |
| 357 | 20250207 | 152200 | 10613681900 | 36150 | 36150 | 36150 | 36150 | 0 |
| 358 | 20250207 | 152100 | 10613681900 | 36150 | 36150 | 36150 | 36150 | 0 |
| 359 | 20250207 | 152000 | 10613681900 | 36150 | 36150 | 36150 | 36150 | 0 |
| 360 | 20250207 | 151900 | 10613681900 | 36150 | 36150 | 36150 | 36100 | 1096 |
| 361 | 20250207 | 151800 | 10574107800 | 36100 | 36150 | 36150 | 36100 | 278 |
| 362 | 20250207 | 151700 | 10564064300 | 36100 | 36200 | 36300 | 36100 | 2033 |
| 363 | 20250207 | 151600 | 10490512000 | 36200 | 36300 | 36350 | 36200 | 1553 |
| 364 | 20250207 | 151500 | 10434227650 | 36300 | 36400 | 36400 | 36300 | 1000 |
| 365 | 20250207 | 151400 | 10397889700 | 36350 | 36550 | 36600 | 36350 | 710 |
| 366 | 20250207 | 151300 | 10372009800 | 36550 | 36450 | 36600 | 36300 | 569 |
| 367 | 20250207 | 151200 | 10351257000 | 36550 | 36400 | 36550 | 36300 | 5356 |
| 368 | 20250207 | 151100 | 10156115300 | 36350 | 36200 | 36350 | 36200 | 742 |
| 369 | 20250207 | 151000 | 10129179150 | 36350 | 36350 | 36350 | 36200 | 943 |
| 370 | 20250207 | 150900 | 10094946200 | 36350 | 36350 | 36400 | 36300 | 1319 |
| 371 | 20250207 | 150800 | 10046995300 | 36300 | 36250 | 36400 | 36250 | 1757 |
| 372 | 20250207 | 150700 | 9983214300 | 36250 | 36350 | 36400 | 36250 | 1485 |
| 373 | 20250207 | 150600 | 9929330700 | 36350 | 36350 | 36400 | 36250 | 1098 |
| 374 | 20250207 | 150500 | 9889415250 | 36350 | 36400 | 36450 | 36250 | 1439 |
| 375 | 20250207 | 150400 | 9837094600 | 36350 | 36600 | 36600 | 36250 | 978 |
| 376 | 20250207 | 150300 | 9801525700 | 36550 | 36650 | 36700 | 36550 | 1495 |
| 377 | 20250207 | 150200 | 9746722400 | 36700 | 36400 | 36700 | 36300 | 5287 |
| 378 | 20250207 | 150100 | 9553691800 | 36400 | 36250 | 36500 | 36200 | 8166 |
| 379 | 20250207 | 150000 | 9256559950 | 36250 | 36050 | 36250 | 36000 | 5943 |
| 380 | 20250207 | 145900 | 9041886000 | 36000 | 36000 | 36000 | 35950 | 802 |
| 381 | 20250207 | 145800 | 9013014650 | 36000 | 36000 | 36000 | 36000 | 83 |
| 382 | 20250207 | 145700 | 9010026650 | 35950 | 35950 | 36000 | 35950 | 132 |
| 383 | 20250207 | 145600 | 9005277700 | 35950 | 35900 | 36000 | 35900 | 606 |
| 384 | 20250207 | 145500 | 8983482550 | 35950 | 35950 | 35950 | 35900 | 190 |
| 385 | 20250207 | 145400 | 8976655750 | 35900 | 35900 | 35950 | 35900 | 100 |
| 386 | 20250207 | 145300 | 8973061800 | 35950 | 35950 | 35950 | 35950 | 252 |
| 387 | 20250207 | 145200 | 8964002400 | 35950 | 36000 | 36000 | 35950 | 396 |
| 388 | 20250207 | 145100 | 8949765650 | 36000 | 36000 | 36000 | 35950 | 270 |
| 389 | 20250207 | 145000 | 8940055650 | 36000 | 35850 | 36000 | 35850 | 1006 |
| 390 | 20250207 | 144900 | 8903963300 | 35850 | 35850 | 35850 | 35800 | 149 |
| 391 | 20250207 | 144800 | 8898623350 | 35850 | 35850 | 35850 | 35800 | 125 |
| 392 | 20250207 | 144700 | 8894142150 | 35800 | 35800 | 35850 | 35800 | 304 |
| 393 | 20250207 | 144600 | 8883258650 | 35800 | 35800 | 35800 | 35750 | 275 |
| 394 | 20250207 | 144500 | 8873423900 | 35800 | 35800 | 35850 | 35800 | 82 |
| 395 | 20250207 | 144400 | 8870486850 | 35800 | 35750 | 35850 | 35750 | 97 |
| 396 | 20250207 | 144300 | 8867015000 | 35750 | 35750 | 35750 | 35750 | 228 |
| 397 | 20250207 | 144200 | 8858864000 | 35700 | 35750 | 35750 | 35700 | 217 |
| 398 | 20250207 | 144100 | 8851114200 | 35750 | 35850 | 35900 | 35750 | 588 |
| 399 | 20250207 | 144000 | 8830084200 | 35850 | 35850 | 35900 | 35800 | 374 |
| 400 | 20250207 | 143900 | 8816686100 | 35900 | 35750 | 35900 | 35750 | 93 |
| 401 | 20250207 | 143800 | 8813351900 | 35900 | 35850 | 35900 | 35750 | 1737 |
| 402 | 20250207 | 143700 | 8751120750 | 35850 | 36050 | 36050 | 35850 | 775 |
| 403 | 20250207 | 143600 | 8723301350 | 36050 | 36050 | 36100 | 35900 | 533 |
| 404 | 20250207 | 143500 | 8704133250 | 36100 | 36000 | 36100 | 35950 | 577 |
| 405 | 20250207 | 143400 | 8683356550 | 36100 | 36050 | 36100 | 36000 | 329 |
| 406 | 20250207 | 143300 | 8671494000 | 36050 | 36050 | 36050 | 36000 | 117 |
| 407 | 20250207 | 143200 | 8667276250 | 36000 | 36000 | 36050 | 36000 | 398 |
| 408 | 20250207 | 143100 | 8652932950 | 36050 | 36000 | 36050 | 36000 | 166 |
| 409 | 20250207 | 143000 | 8646949250 | 36050 | 35900 | 36050 | 35900 | 609 |
| 410 | 20250207 | 142900 | 8625029900 | 35950 | 35900 | 36000 | 35900 | 543 |
| 411 | 20250207 | 142800 | 8605510700 | 35950 | 36000 | 36000 | 35900 | 204 |
| 412 | 20250207 | 142700 | 8598169550 | 36000 | 35900 | 36000 | 35850 | 314 |
| 413 | 20250207 | 142600 | 8586891450 | 35950 | 35950 | 36000 | 35900 | 381 |
| 414 | 20250207 | 142500 | 8573196700 | 35950 | 35950 | 35950 | 35800 | 66 |
| 415 | 20250207 | 142400 | 8570825400 | 35950 | 35950 | 35950 | 35800 | 306 |
| 416 | 20250207 | 142300 | 8559825700 | 35950 | 35850 | 35950 | 35800 | 854 |
| 417 | 20250207 | 142200 | 8529179200 | 35850 | 35850 | 35850 | 35850 | 98 |
| 418 | 20250207 | 142100 | 8525665900 | 35900 | 35950 | 35950 | 35850 | 557 |
| 419 | 20250207 | 142000 | 8505670600 | 35950 | 35800 | 35950 | 35600 | 845 |
| 420 | 20250207 | 141900 | 8475470150 | 35850 | 35800 | 35950 | 35750 | 81 |
| 421 | 20250207 | 141800 | 8472566700 | 35700 | 35800 | 35800 | 35700 | 663 |
| 422 | 20250207 | 141700 | 8448840300 | 35700 | 36000 | 36000 | 35700 | 667 |
| 423 | 20250207 | 141600 | 8424926900 | 35950 | 36050 | 36100 | 35950 | 1498 |
| 424 | 20250207 | 141500 | 8370977700 | 36100 | 36100 | 36150 | 36100 | 784 |
| 425 | 20250207 | 141400 | 8342664500 | 36150 | 36150 | 36200 | 36100 | 516 |
| 426 | 20250207 | 141300 | 8324005500 | 36150 | 36150 | 36150 | 36150 | 472 |
| 427 | 20250207 | 141200 | 8306942700 | 36150 | 36150 | 36200 | 36150 | 1474 |
| 428 | 20250207 | 141100 | 8253649550 | 36150 | 36100 | 36150 | 36100 | 1195 |
| 429 | 20250207 | 141000 | 8210480350 | 36150 | 36100 | 36150 | 36100 | 512 |
| 430 | 20250207 | 140900 | 8191984050 | 36100 | 36100 | 36150 | 36100 | 1446 |
| 431 | 20250207 | 140800 | 8139747450 | 36100 | 36100 | 36150 | 36050 | 1748 |
| 432 | 20250207 | 140700 | 8076654550 | 36100 | 36100 | 36100 | 36050 | 314 |
| 433 | 20250207 | 140600 | 8065319350 | 36100 | 36100 | 36150 | 36100 | 529 |
| 434 | 20250207 | 140500 | 8046222200 | 36100 | 36100 | 36150 | 36050 | 1549 |
| 435 | 20250207 | 140400 | 7990363600 | 36000 | 36050 | 36100 | 36000 | 1130 |
| 436 | 20250207 | 140300 | 7949658450 | 36000 | 36100 | 36150 | 36000 | 826 |
| 437 | 20250207 | 140200 | 7919858850 | 36100 | 36000 | 36100 | 36000 | 1593 |
| 438 | 20250207 | 140100 | 7862356850 | 36000 | 36000 | 36050 | 36000 | 653 |
| 439 | 20250207 | 140000 | 7838846200 | 36000 | 36000 | 36100 | 36000 | 263 |
| 440 | 20250207 | 135900 | 7829371550 | 36100 | 36050 | 36100 | 36000 | 742 |
| 441 | 20250207 | 135800 | 7802617400 | 36050 | 35950 | 36050 | 35900 | 1439 |
| 442 | 20250207 | 135700 | 7750757850 | 35950 | 36000 | 36050 | 35900 | 2702 |
| 443 | 20250207 | 135600 | 7653603900 | 36000 | 36100 | 36100 | 35950 | 994 |
| 444 | 20250207 | 135500 | 7617767650 | 36100 | 36150 | 36150 | 36100 | 251 |
| 445 | 20250207 | 135400 | 7608697700 | 36100 | 35950 | 36250 | 35950 | 3566 |
| 446 | 20250207 | 135300 | 7480038900 | 35950 | 35900 | 35950 | 35900 | 890 |
| 447 | 20250207 | 135200 | 7448069000 | 35850 | 35900 | 35950 | 35800 | 533 |
| 448 | 20250207 | 135100 | 7428966150 | 35900 | 36000 | 36000 | 35850 | 361 |
| 449 | 20250207 | 135000 | 7415996150 | 36000 | 35800 | 36050 | 35800 | 4295 |
| 450 | 20250207 | 134900 | 7261568550 | 35850 | 35850 | 35900 | 35850 | 304 |
| 451 | 20250207 | 134800 | 7250665500 | 35850 | 35800 | 35850 | 35800 | 788 |
| 452 | 20250207 | 134700 | 7222446950 | 35850 | 35750 | 35850 | 35700 | 648 |
| 453 | 20250207 | 134600 | 7199238900 | 35750 | 35400 | 35850 | 35400 | 5515 |
| 454 | 20250207 | 134500 | 7002657400 | 35400 | 35300 | 35400 | 35300 | 161 |
| 455 | 20250207 | 134400 | 6996964950 | 35350 | 35350 | 35350 | 35350 | 351 |
| 456 | 20250207 | 134300 | 6984557100 | 35350 | 35350 | 35350 | 35350 | 204 |
| 457 | 20250207 | 134200 | 6977345700 | 35350 | 35300 | 35350 | 35300 | 65 |
| 458 | 20250207 | 134100 | 6975048000 | 35350 | 35350 | 35350 | 35350 | 137 |
| 459 | 20250207 | 134000 | 6970205050 | 35350 | 35300 | 35350 | 35300 | 69 |
| 460 | 20250207 | 133900 | 6967766650 | 35300 | 35350 | 35350 | 35300 | 33 |
| 461 | 20250207 | 133800 | 6966600250 | 35300 | 35350 | 35350 | 35300 | 163 |
| 462 | 20250207 | 133700 | 6960840700 | 35350 | 35400 | 35400 | 35350 | 223 |
| 463 | 20250207 | 133600 | 6952955750 | 35350 | 35450 | 35450 | 35350 | 96 |
| 464 | 20250207 | 133500 | 6949553550 | 35450 | 35300 | 35450 | 35300 | 61 |
| 465 | 20250207 | 133400 | 6947400100 | 35300 | 35200 | 35450 | 35200 | 2084 |
| 466 | 20250207 | 133300 | 6873551050 | 35200 | 35200 | 35250 | 35200 | 264 |
| 467 | 20250207 | 133200 | 6864249900 | 35200 | 35200 | 35200 | 35200 | 241 |
| 468 | 20250207 | 133100 | 6855766700 | 35200 | 35200 | 35200 | 35150 | 447 |
| 469 | 20250207 | 133000 | 6840036050 | 35200 | 35150 | 35200 | 35150 | 80 |
| 470 | 20250207 | 132900 | 6837222550 | 35150 | 35150 | 35150 | 35150 | 52 |
| 471 | 20250207 | 132800 | 6835394750 | 35150 | 35200 | 35200 | 35150 | 294 |
| 472 | 20250207 | 132700 | 6825051000 | 35200 | 35200 | 35200 | 35200 | 598 |
| 473 | 20250207 | 132600 | 6804001400 | 35200 | 35250 | 35250 | 35200 | 453 |
| 474 | 20250207 | 132500 | 6788036900 | 35250 | 35250 | 35250 | 35250 | 2 |
| 475 | 20250207 | 132400 | 6787966400 | 35250 | 35250 | 35250 | 35250 | 80 |
| 476 | 20250207 | 132300 | 6785146400 | 35300 | 35350 | 35350 | 35300 | 658 |
| 477 | 20250207 | 132200 | 6761904000 | 35350 | 35400 | 35450 | 35350 | 830 |
| 478 | 20250207 | 132100 | 6732521600 | 35400 | 35400 | 35400 | 35400 | 125 |
| 479 | 20250207 | 132000 | 6728096600 | 35400 | 35400 | 35400 | 35400 | 44 |
| 480 | 20250207 | 131900 | 6726539000 | 35350 | 35350 | 35350 | 35350 | 56 |
| 481 | 20250207 | 131800 | 6724559400 | 35450 | 35450 | 35450 | 35400 | 323 |
| 482 | 20250207 | 131700 | 6713113500 | 35450 | 35500 | 35500 | 35350 | 243 |
| 483 | 20250207 | 131600 | 6704494200 | 35500 | 35350 | 35500 | 35350 | 726 |
| 484 | 20250207 | 131500 | 6678803800 | 35350 | 35350 | 35400 | 35350 | 502 |
| 485 | 20250207 | 131400 | 6661055600 | 35350 | 35400 | 35400 | 35350 | 67 |
| 486 | 20250207 | 131300 | 6658687050 | 35400 | 35400 | 35400 | 35400 | 363 |
| 487 | 20250207 | 131200 | 6645836850 | 35400 | 35450 | 35450 | 35400 | 250 |
| 488 | 20250207 | 131100 | 6636980700 | 35550 | 35400 | 35550 | 35400 | 386 |
| 489 | 20250207 | 131000 | 6623289900 | 35400 | 35500 | 35500 | 35400 | 509 |
| 490 | 20250207 | 130900 | 6605249900 | 35500 | 35550 | 35550 | 35500 | 1668 |
| 491 | 20250207 | 130800 | 6545964400 | 35550 | 35600 | 35600 | 35550 | 227 |
| 492 | 20250207 | 130700 | 6537894450 | 35600 | 35600 | 35600 | 35550 | 331 |
| 493 | 20250207 | 130600 | 6526115050 | 35600 | 35650 | 35700 | 35600 | 239 |
| 494 | 20250207 | 130500 | 6517597750 | 35650 | 35750 | 35750 | 35650 | 340 |
| 495 | 20250207 | 130400 | 6505457500 | 35750 | 35900 | 35950 | 35750 | 2765 |
| 496 | 20250207 | 130300 | 6406356800 | 35900 | 35850 | 35900 | 35850 | 1362 |
| 497 | 20250207 | 130200 | 6357490150 | 35850 | 35700 | 35900 | 35700 | 3083 |
| 498 | 20250207 | 130100 | 6247142050 | 35700 | 35700 | 35750 | 35650 | 2137 |
| 499 | 20250207 | 130000 | 6170922700 | 35650 | 35650 | 35700 | 35550 | 683 |
| 500 | 20250207 | 125900 | 6146558350 | 35650 | 35700 | 35700 | 35500 | 1627 |
| 501 | 20250207 | 125800 | 6088599200 | 35700 | 35650 | 35700 | 35600 | 2022 |
| 502 | 20250207 | 125700 | 6016441950 | 35650 | 35550 | 35650 | 35550 | 2164 |
| 503 | 20250207 | 125600 | 5939378100 | 35600 | 35450 | 35600 | 35450 | 2490 |
| 504 | 20250207 | 125500 | 5850911550 | 35450 | 35400 | 35500 | 35400 | 2447 |
| 505 | 20250207 | 125400 | 5764219800 | 35350 | 35350 | 35400 | 35350 | 662 |
| 506 | 20250207 | 125300 | 5740814800 | 35350 | 35450 | 35450 | 35350 | 319 |
| 507 | 20250207 | 125200 | 5729523100 | 35450 | 35400 | 35450 | 35350 | 438 |
| 508 | 20250207 | 125100 | 5714024950 | 35400 | 35400 | 35400 | 35350 | 210 |
| 509 | 20250207 | 125000 | 5706591500 | 35400 | 35350 | 35400 | 35350 | 427 |
| 510 | 20250207 | 124900 | 5691479500 | 35300 | 35350 | 35350 | 35300 | 136 |
| 511 | 20250207 | 124800 | 5686674900 | 35300 | 35300 | 35300 | 35300 | 50 |
| 512 | 20250207 | 124700 | 5684909900 | 35300 | 35300 | 35300 | 35300 | 241 |
| 513 | 20250207 | 124600 | 5676402600 | 35250 | 35300 | 35300 | 35250 | 134 |
| 514 | 20250207 | 124500 | 5671677400 | 35250 | 35300 | 35300 | 35200 | 503 |
| 515 | 20250207 | 124400 | 5653931550 | 35350 | 35350 | 35350 | 35350 | 448 |
| 516 | 20250207 | 124300 | 5638094750 | 35350 | 35350 | 35350 | 35350 | 332 |
| 517 | 20250207 | 124200 | 5626358550 | 35350 | 35350 | 35350 | 35350 | 368 |
| 518 | 20250207 | 124100 | 5613349750 | 35350 | 35350 | 35350 | 35350 | 194 |
| 519 | 20250207 | 124000 | 5606491850 | 35350 | 35150 | 35350 | 35150 | 322 |
| 520 | 20250207 | 123900 | 5595155100 | 35150 | 35200 | 35200 | 35100 | 124 |
| 521 | 20250207 | 123800 | 5590793400 | 35200 | 35200 | 35200 | 35100 | 374 |
| 522 | 20250207 | 123700 | 5577648000 | 35200 | 35250 | 35250 | 35200 | 473 |
| 523 | 20250207 | 123600 | 5560996350 | 35250 | 35250 | 35250 | 35250 | 180 |
| 524 | 20250207 | 123500 | 5554651350 | 35250 | 35300 | 35300 | 35250 | 773 |
| 525 | 20250207 | 123400 | 5527385200 | 35300 | 35300 | 35300 | 35300 | 39 |
| 526 | 20250207 | 123300 | 5526008500 | 35300 | 35350 | 35350 | 35300 | 506 |
| 527 | 20250207 | 123200 | 5508125900 | 35350 | 35350 | 35400 | 35350 | 668 |
| 528 | 20250207 | 123100 | 5484510600 | 35300 | 35200 | 35300 | 35200 | 373 |
| 529 | 20250207 | 123000 | 5471354700 | 35150 | 35150 | 35150 | 35150 | 51 |
| 530 | 20250207 | 122900 | 5469562050 | 35200 | 35250 | 35250 | 35200 | 176 |
| 531 | 20250207 | 122800 | 5463366800 | 35250 | 35200 | 35250 | 35200 | 102 |
| 532 | 20250207 | 122700 | 5459774800 | 35200 | 35250 | 35250 | 35200 | 80 |
| 533 | 20250207 | 122600 | 5456958200 | 35350 | 35300 | 35350 | 35250 | 159 |
| 534 | 20250207 | 122500 | 5451339450 | 35350 | 35300 | 35350 | 35300 | 213 |
| 535 | 20250207 | 122400 | 5443809950 | 35350 | 35300 | 35350 | 35300 | 550 |
| 536 | 20250207 | 122300 | 5424375150 | 35100 | 35300 | 35300 | 35100 | 140 |
| 537 | 20250207 | 122200 | 5419454350 | 35300 | 35150 | 35300 | 35150 | 238 |
| 538 | 20250207 | 122100 | 5411066550 | 35100 | 35000 | 35100 | 35000 | 197 |
| 539 | 20250207 | 122000 | 5404155350 | 35000 | 35000 | 35000 | 35000 | 55 |
| 540 | 20250207 | 121900 | 5402230350 | 35000 | 34900 | 35000 | 34900 | 131 |
| 541 | 20250207 | 121800 | 5397648850 | 35000 | 35000 | 35050 | 34900 | 1124 |
| 542 | 20250207 | 121700 | 5358350200 | 35000 | 35100 | 35100 | 35000 | 757 |
| 543 | 20250207 | 121600 | 5331810100 | 35100 | 35100 | 35200 | 35100 | 387 |
| 544 | 20250207 | 121500 | 5318216200 | 35100 | 35100 | 35100 | 35050 | 802 |
| 545 | 20250207 | 121400 | 5290070500 | 35100 | 35100 | 35100 | 35100 | 21 |
| 546 | 20250207 | 121300 | 5289333400 | 35050 | 35100 | 35200 | 35050 | 330 |
| 547 | 20250207 | 121200 | 5277727700 | 35200 | 35200 | 35200 | 35200 | 28 |
| 548 | 20250207 | 121100 | 5276742100 | 35200 | 35050 | 35200 | 35050 | 616 |
| 549 | 20250207 | 121000 | 5255104850 | 35050 | 35050 | 35100 | 35050 | 121 |
| 550 | 20250207 | 120900 | 5250863700 | 35050 | 35050 | 35050 | 35050 | 0 |
| 551 | 20250207 | 120800 | 5250863700 | 35050 | 35050 | 35050 | 35050 | 363 |
| 552 | 20250207 | 120700 | 5238140550 | 35050 | 35050 | 35050 | 35050 | 37 |
| 553 | 20250207 | 120600 | 5236843700 | 35050 | 35050 | 35050 | 35000 | 800 |
| 554 | 20250207 | 120500 | 5208835200 | 35050 | 35050 | 35050 | 35000 | 207 |
| 555 | 20250207 | 120400 | 5201580400 | 35100 | 35100 | 35150 | 35100 | 218 |
| 556 | 20250207 | 120300 | 5193920300 | 35150 | 35100 | 35150 | 35100 | 419 |
| 557 | 20250207 | 120200 | 5179199450 | 35100 | 35100 | 35100 | 35100 | 120 |
| 558 | 20250207 | 120100 | 5174987450 | 35100 | 35150 | 35200 | 35100 | 372 |
| 559 | 20250207 | 120000 | 5161921350 | 35200 | 35350 | 35350 | 35150 | 2088 |
| 560 | 20250207 | 115900 | 5088215250 | 35350 | 35350 | 35350 | 35350 | 2437 |
| 561 | 20250207 | 115800 | 5002067300 | 35350 | 35200 | 35350 | 35150 | 588 |
| 562 | 20250207 | 115700 | 4981324050 | 35200 | 35450 | 35500 | 35050 | 1720 |
| 563 | 20250207 | 115600 | 4920548900 | 35400 | 35150 | 35550 | 35150 | 9055 |
| 564 | 20250207 | 115500 | 4599904850 | 34950 | 34800 | 35200 | 34800 | 2908 |
| 565 | 20250207 | 115400 | 4497894650 | 34750 | 34750 | 34750 | 34750 | 25 |
| 566 | 20250207 | 115300 | 4497025900 | 34800 | 34750 | 34800 | 34750 | 26 |
| 567 | 20250207 | 115200 | 4496121350 | 34750 | 34850 | 34850 | 34750 | 318 |
| 568 | 20250207 | 115100 | 4485057700 | 34850 | 35000 | 35000 | 34800 | 233 |
| 569 | 20250207 | 115000 | 4476919700 | 34900 | 34850 | 34950 | 34850 | 145 |
| 570 | 20250207 | 114900 | 4471858950 | 34850 | 34800 | 34850 | 34750 | 279 |
| 571 | 20250207 | 114800 | 4462152150 | 34800 | 34750 | 34800 | 34750 | 98 |
| 572 | 20250207 | 114700 | 4458742350 | 34750 | 34800 | 34800 | 34750 | 469 |
| 573 | 20250207 | 114600 | 4442444500 | 34800 | 34800 | 34800 | 34800 | 26 |
| 574 | 20250207 | 114500 | 4441539700 | 34800 | 34800 | 34800 | 34800 | 123 |
| 575 | 20250207 | 114400 | 4437259300 | 34800 | 34800 | 34800 | 34750 | 417 |
| 576 | 20250207 | 114300 | 4422753200 | 34750 | 34750 | 34800 | 34750 | 278 |
| 577 | 20250207 | 114200 | 4413090700 | 34750 | 34750 | 34750 | 34750 | 20 |
| 578 | 20250207 | 114100 | 4412395700 | 34800 | 34700 | 34800 | 34700 | 120 |
| 579 | 20250207 | 114000 | 4408228000 | 34750 | 34750 | 34750 | 34750 | 27 |
| 580 | 20250207 | 113900 | 4407289750 | 34750 | 34750 | 34800 | 34700 | 181 |
| 581 | 20250207 | 113800 | 4400999750 | 34750 | 34750 | 34800 | 34750 | 152 |
| 582 | 20250207 | 113700 | 4395715250 | 34750 | 34800 | 34800 | 34750 | 36 |
| 583 | 20250207 | 113600 | 4394464150 | 34800 | 34800 | 34800 | 34800 | 4 |
| 584 | 20250207 | 113500 | 4394324950 | 34800 | 34800 | 34800 | 34800 | 12 |
| 585 | 20250207 | 113400 | 4393907350 | 34800 | 34800 | 34800 | 34800 | 30 |
| 586 | 20250207 | 113300 | 4392863350 | 34800 | 34800 | 34800 | 34800 | 113 |
| 587 | 20250207 | 113200 | 4388930950 | 34700 | 34800 | 34800 | 34700 | 270 |
| 588 | 20250207 | 113100 | 4379545900 | 34750 | 34800 | 34800 | 34700 | 53 |
| 589 | 20250207 | 113000 | 4377705400 | 34700 | 34700 | 34700 | 34700 | 5 |
| 590 | 20250207 | 112900 | 4377531900 | 34700 | 34750 | 34750 | 34700 | 234 |
| 591 | 20250207 | 112800 | 4369411250 | 34750 | 34750 | 34750 | 34750 | 305 |
| 592 | 20250207 | 112700 | 4358812500 | 34750 | 34750 | 34750 | 34750 | 175 |
| 593 | 20250207 | 112600 | 4352731250 | 34750 | 34750 | 34750 | 34750 | 10 |
| 594 | 20250207 | 112500 | 4352383750 | 34750 | 34750 | 34850 | 34750 | 153 |
| 595 | 20250207 | 112400 | 4347065900 | 34750 | 34800 | 34800 | 34700 | 800 |
| 596 | 20250207 | 112300 | 4319248450 | 34800 | 34900 | 34900 | 34800 | 1826 |
| 597 | 20250207 | 112200 | 4255665750 | 34900 | 34900 | 34900 | 34900 | 22 |
| 598 | 20250207 | 112100 | 4254897950 | 34900 | 34850 | 34900 | 34850 | 917 |
| 599 | 20250207 | 112000 | 4222935200 | 34850 | 34800 | 34900 | 34800 | 607 |
| 600 | 20250207 | 111900 | 4201786350 | 34800 | 34850 | 34850 | 34800 | 398 |
| 601 | 20250207 | 111800 | 4187921150 | 34850 | 34900 | 34900 | 34800 | 611 |
| 602 | 20250207 | 111700 | 4166606550 | 34950 | 35000 | 35000 | 34950 | 281 |
| 603 | 20250207 | 111600 | 4156785550 | 35000 | 34950 | 35000 | 34950 | 314 |
| 604 | 20250207 | 111500 | 4145796900 | 34900 | 34900 | 34900 | 34900 | 251 |
| 605 | 20250207 | 111400 | 4137037000 | 34900 | 34900 | 34900 | 34850 | 608 |
| 606 | 20250207 | 111300 | 4115841850 | 34900 | 34850 | 34950 | 34850 | 338 |
| 607 | 20250207 | 111200 | 4104047200 | 34850 | 34900 | 34900 | 34850 | 657 |
| 608 | 20250207 | 111100 | 4081149100 | 34900 | 34900 | 34900 | 34850 | 430 |
| 609 | 20250207 | 111000 | 4066145050 | 34900 | 34900 | 34900 | 34900 | 1 |
| 610 | 20250207 | 110900 | 4066110150 | 34900 | 35000 | 35050 | 34900 | 5598 |
| 611 | 20250207 | 110800 | 3870636950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 612 | 20250207 | 110700 | 3870636950 | 35050 | 34900 | 35050 | 34900 | 688 |
| 613 | 20250207 | 110600 | 3846580450 | 34900 | 34900 | 35000 | 34900 | 408 |
| 614 | 20250207 | 110500 | 3832340150 | 34950 | 34900 | 34950 | 34900 | 56 |
| 615 | 20250207 | 110400 | 3830385450 | 34900 | 34900 | 34900 | 34900 | 332 |
| 616 | 20250207 | 110300 | 3818798650 | 34900 | 34850 | 34900 | 34850 | 129 |
| 617 | 20250207 | 110200 | 3814302800 | 34850 | 34850 | 34850 | 34850 | 1 |
| 618 | 20250207 | 110100 | 3814267950 | 34850 | 34900 | 34900 | 34850 | 20 |
| 619 | 20250207 | 110000 | 3813570650 | 34900 | 34900 | 34900 | 34850 | 234 |
| 620 | 20250207 | 105900 | 3805412950 | 34900 | 34850 | 34900 | 34850 | 13 |
| 621 | 20250207 | 105800 | 3804959300 | 34850 | 34750 | 34850 | 34750 | 409 |
| 622 | 20250207 | 105700 | 3790721350 | 34750 | 34800 | 34800 | 34750 | 417 |
| 623 | 20250207 | 105600 | 3776209800 | 34850 | 34900 | 34900 | 34850 | 113 |
| 624 | 20250207 | 105500 | 3772271400 | 34900 | 34900 | 34950 | 34900 | 88 |
| 625 | 20250207 | 105400 | 3769199950 | 34900 | 34900 | 34900 | 34900 | 68 |
| 626 | 20250207 | 105300 | 3766826750 | 34900 | 34900 | 34900 | 34900 | 62 |
| 627 | 20250207 | 105200 | 3764662950 | 34850 | 34850 | 34850 | 34850 | 113 |
| 628 | 20250207 | 105100 | 3760724900 | 34850 | 34900 | 34900 | 34850 | 136 |
| 629 | 20250207 | 105000 | 3755979050 | 34900 | 34950 | 34950 | 34850 | 564 |
| 630 | 20250207 | 104900 | 3736276200 | 34950 | 34950 | 34950 | 34950 | 8 |
| 631 | 20250207 | 104800 | 3735996600 | 34950 | 35050 | 35050 | 34950 | 512 |
| 632 | 20250207 | 104700 | 3718075850 | 34950 | 35050 | 35050 | 34950 | 1164 |
| 633 | 20250207 | 104600 | 3677338850 | 35050 | 35050 | 35050 | 35050 | 224 |
| 634 | 20250207 | 104500 | 3669487650 | 35050 | 34950 | 35050 | 34950 | 187 |
| 635 | 20250207 | 104400 | 3662933400 | 34950 | 34950 | 35000 | 34950 | 1133 |
| 636 | 20250207 | 104300 | 3623301550 | 34950 | 35000 | 35000 | 34950 | 131 |
| 637 | 20250207 | 104200 | 3618721050 | 35000 | 34950 | 35000 | 34950 | 37 |
| 638 | 20250207 | 104100 | 3617427700 | 35000 | 35000 | 35000 | 35000 | 10 |
| 639 | 20250207 | 104000 | 3617077700 | 35000 | 35000 | 35000 | 35000 | 52 |
| 640 | 20250207 | 103900 | 3615257700 | 35000 | 35000 | 35000 | 35000 | 38 |
| 641 | 20250207 | 103800 | 3613927700 | 35000 | 34950 | 35000 | 34950 | 105 |
| 642 | 20250207 | 103700 | 3610252950 | 34900 | 34850 | 34900 | 34850 | 162 |
| 643 | 20250207 | 103600 | 3604600650 | 34850 | 34850 | 34850 | 34850 | 42 |
| 644 | 20250207 | 103500 | 3603136950 | 34850 | 34850 | 34850 | 34800 | 37 |
| 645 | 20250207 | 103400 | 3601848500 | 34800 | 35000 | 35000 | 34800 | 504 |
| 646 | 20250207 | 103300 | 3584307700 | 34850 | 34850 | 35050 | 34850 | 135 |
| 647 | 20250207 | 103200 | 3579589550 | 34800 | 34650 | 35000 | 34650 | 521 |
| 648 | 20250207 | 103100 | 3561398000 | 34650 | 34700 | 34700 | 34650 | 144 |
| 649 | 20250207 | 103000 | 3556407900 | 34650 | 34650 | 34650 | 34650 | 75 |
| 650 | 20250207 | 102900 | 3553809150 | 34750 | 34700 | 34750 | 34700 | 179 |
| 651 | 20250207 | 102800 | 3547594100 | 34700 | 34750 | 34750 | 34700 | 138 |
| 652 | 20250207 | 102700 | 3542805250 | 34750 | 34750 | 34750 | 34750 | 1 |
| 653 | 20250207 | 102600 | 3542770500 | 34750 | 34750 | 34750 | 34750 | 215 |
| 654 | 20250207 | 102500 | 3535299250 | 34750 | 34800 | 34800 | 34750 | 64 |
| 655 | 20250207 | 102400 | 3533074400 | 34850 | 34850 | 34850 | 34850 | 721 |
| 656 | 20250207 | 102300 | 3507947550 | 34850 | 34850 | 34850 | 34850 | 199 |
| 657 | 20250207 | 102200 | 3501012400 | 34850 | 34800 | 34850 | 34800 | 144 |
| 658 | 20250207 | 102100 | 3495997550 | 34750 | 34750 | 34750 | 34750 | 196 |
| 659 | 20250207 | 102000 | 3489186550 | 34750 | 34650 | 34750 | 34650 | 443 |
| 660 | 20250207 | 101900 | 3473829900 | 34650 | 34650 | 34650 | 34650 | 651 |
| 661 | 20250207 | 101800 | 3451272750 | 34600 | 34700 | 34700 | 34600 | 4102 |
| 662 | 20250207 | 101700 | 3309238500 | 34700 | 34750 | 34750 | 34700 | 663 |
| 663 | 20250207 | 101600 | 3286203400 | 34750 | 34800 | 34850 | 34750 | 380 |
| 664 | 20250207 | 101500 | 3272980500 | 34850 | 34950 | 34950 | 34850 | 19 |
| 665 | 20250207 | 101400 | 3272317550 | 34950 | 34800 | 34950 | 34800 | 36 |
| 666 | 20250207 | 101300 | 3271064600 | 34800 | 34800 | 34800 | 34800 | 1 |
| 667 | 20250207 | 101200 | 3271029800 | 34750 | 34900 | 35000 | 34750 | 562 |
| 668 | 20250207 | 101100 | 3251448250 | 34850 | 34950 | 34950 | 34850 | 9 |
| 669 | 20250207 | 101000 | 3251134500 | 34950 | 34950 | 34950 | 34950 | 1218 |
| 670 | 20250207 | 100900 | 3208565400 | 34950 | 34750 | 34950 | 34750 | 621 |
| 671 | 20250207 | 100800 | 3186911450 | 34750 | 34700 | 34750 | 34700 | 989 |
| 672 | 20250207 | 100700 | 3152593100 | 34700 | 34700 | 34700 | 34650 | 387 |
| 673 | 20250207 | 100600 | 3139164450 | 34750 | 34800 | 34800 | 34750 | 2356 |
| 674 | 20250207 | 100500 | 3057245300 | 34800 | 34900 | 34900 | 34800 | 161 |
| 675 | 20250207 | 100400 | 3051636300 | 34900 | 34850 | 34900 | 34800 | 235 |
| 676 | 20250207 | 100300 | 3043451900 | 34900 | 35000 | 35000 | 34900 | 6278 |
| 677 | 20250207 | 100200 | 2823994450 | 35000 | 35000 | 35000 | 35000 | 408 |
| 678 | 20250207 | 100100 | 2809714450 | 35000 | 35100 | 35100 | 35000 | 646 |
| 679 | 20250207 | 100000 | 2787065650 | 35100 | 35150 | 35150 | 35050 | 303 |
| 680 | 20250207 | 095900 | 2776435300 | 35150 | 35150 | 35150 | 35100 | 366 |
| 681 | 20250207 | 095800 | 2763575800 | 35150 | 35150 | 35150 | 35100 | 339 |
| 682 | 20250207 | 095700 | 2751660100 | 35150 | 35050 | 35150 | 35050 | 105 |
| 683 | 20250207 | 095600 | 2747969450 | 35150 | 35050 | 35150 | 35000 | 308 |
| 684 | 20250207 | 095500 | 2737151300 | 35050 | 35050 | 35050 | 35000 | 119 |
| 685 | 20250207 | 095400 | 2732986050 | 35000 | 35100 | 35100 | 35000 | 218 |
| 686 | 20250207 | 095300 | 2725337150 | 35100 | 35100 | 35100 | 35100 | 101 |
| 687 | 20250207 | 095200 | 2721792050 | 35100 | 34950 | 35100 | 34950 | 645 |
| 688 | 20250207 | 095100 | 2699230000 | 34950 | 35100 | 35100 | 34950 | 556 |
| 689 | 20250207 | 095000 | 2679757800 | 35050 | 35100 | 35100 | 35050 | 342 |
| 690 | 20250207 | 094900 | 2667765400 | 35100 | 35100 | 35100 | 35100 | 132 |
| 691 | 20250207 | 094800 | 2663132200 | 35100 | 35000 | 35100 | 35000 | 376 |
| 692 | 20250207 | 094700 | 2649961050 | 35000 | 35100 | 35100 | 35000 | 792 |
| 693 | 20250207 | 094600 | 2622201500 | 35200 | 35200 | 35250 | 35150 | 299 |
| 694 | 20250207 | 094500 | 2611676100 | 35200 | 35150 | 35250 | 35000 | 533 |
| 695 | 20250207 | 094400 | 2592985400 | 35200 | 34900 | 35200 | 34900 | 1755 |
| 696 | 20250207 | 094300 | 2531365900 | 34900 | 34900 | 34950 | 34800 | 560 |
| 697 | 20250207 | 094200 | 2511865850 | 34850 | 34950 | 34950 | 34850 | 116 |
| 698 | 20250207 | 094100 | 2507811750 | 34800 | 34850 | 34850 | 34800 | 79 |
| 699 | 20250207 | 094000 | 2505062000 | 34900 | 34950 | 34950 | 34850 | 303 |
| 700 | 20250207 | 093900 | 2494495050 | 34950 | 35000 | 35000 | 34900 | 294 |
| 701 | 20250207 | 093800 | 2484213450 | 35000 | 34950 | 35000 | 34950 | 74 |
| 702 | 20250207 | 093700 | 2481623600 | 34950 | 35000 | 35050 | 34950 | 729 |
| 703 | 20250207 | 093600 | 2456108550 | 35050 | 35000 | 35050 | 35000 | 1485 |
| 704 | 20250207 | 093500 | 2404130350 | 35000 | 34850 | 35000 | 34800 | 429 |
| 705 | 20250207 | 093400 | 2389185650 | 34850 | 34850 | 35000 | 34800 | 123 |
| 706 | 20250207 | 093300 | 2384901050 | 34850 | 35000 | 35000 | 34850 | 1127 |
| 707 | 20250207 | 093200 | 2345548300 | 35000 | 35000 | 35000 | 34850 | 1002 |
| 708 | 20250207 | 093100 | 2310576550 | 35000 | 35000 | 35100 | 34950 | 1173 |
| 709 | 20250207 | 093000 | 2269503000 | 34950 | 34850 | 34950 | 34850 | 1143 |
| 710 | 20250207 | 092900 | 2229562050 | 34900 | 34950 | 35000 | 34850 | 752 |
| 711 | 20250207 | 092800 | 2203310850 | 34950 | 34950 | 34950 | 34850 | 2523 |
| 712 | 20250207 | 092700 | 2115238800 | 34850 | 34950 | 34950 | 34850 | 669 |
| 713 | 20250207 | 092600 | 2091914400 | 34950 | 34950 | 35000 | 34750 | 2038 |
| 714 | 20250207 | 092500 | 2020799900 | 34950 | 34950 | 35000 | 34800 | 692 |
| 715 | 20250207 | 092400 | 1996604650 | 34950 | 34900 | 34950 | 34700 | 2751 |
| 716 | 20250207 | 092300 | 1900760700 | 34900 | 35150 | 35150 | 34800 | 4029 |
| 717 | 20250207 | 092200 | 1759833650 | 35150 | 35200 | 35250 | 35150 | 1921 |
| 718 | 20250207 | 092100 | 1692216900 | 35200 | 35350 | 35400 | 35200 | 2331 |
| 719 | 20250207 | 092000 | 1609973250 | 35350 | 35350 | 35400 | 35300 | 1646 |
| 720 | 20250207 | 091900 | 1551828350 | 35350 | 35500 | 35550 | 35350 | 2063 |
| 721 | 20250207 | 091800 | 1478764750 | 35500 | 35450 | 35550 | 35350 | 1099 |
| 722 | 20250207 | 091700 | 1439818150 | 35450 | 35550 | 35550 | 35450 | 1010 |
| 723 | 20250207 | 091600 | 1403953700 | 35500 | 35450 | 35550 | 35400 | 2152 |
| 724 | 20250207 | 091500 | 1327576200 | 35500 | 35300 | 35500 | 35300 | 1665 |
| 725 | 20250207 | 091400 | 1268554150 | 35400 | 35400 | 35400 | 35250 | 1503 |
| 726 | 20250207 | 091300 | 1215528550 | 35300 | 35350 | 35450 | 35200 | 3852 |
| 727 | 20250207 | 091200 | 1079423050 | 35250 | 35100 | 35500 | 35100 | 2482 |
| 728 | 20250207 | 091100 | 991753450 | 35100 | 35000 | 35100 | 34950 | 1107 |
| 729 | 20250207 | 091000 | 952967100 | 35000 | 34900 | 35000 | 34850 | 4188 |
| 730 | 20250207 | 090900 | 806662600 | 35000 | 34700 | 35000 | 34700 | 1282 |
| 731 | 20250207 | 090800 | 762009100 | 34700 | 34450 | 34700 | 34450 | 1646 |
| 732 | 20250207 | 090700 | 705131850 | 34450 | 34400 | 34550 | 34400 | 660 |
| 733 | 20250207 | 090600 | 682383200 | 34400 | 34350 | 34450 | 34300 | 523 |
| 734 | 20250207 | 090500 | 664395950 | 34300 | 34400 | 34400 | 34250 | 1632 |
| 735 | 20250207 | 090400 | 608380850 | 34400 | 34350 | 34700 | 34250 | 1658 |
| 736 | 20250207 | 090300 | 551341100 | 34200 | 34150 | 34350 | 34150 | 1522 |
| 737 | 20250207 | 090200 | 499338000 | 34150 | 33950 | 34350 | 33900 | 2468 |
| 738 | 20250207 | 090100 | 415376650 | 33950 | 34150 | 34350 | 33850 | 5598 |
| 739 | 20250207 | 090000 | 224856650 | 34400 | 34850 | 34850 | 34000 | 6411 |