35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 210200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 3199 |
| 3 | 20231221 | 210100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 4 | 20231221 | 210000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 5 | 20231221 | 205900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 6 | 20231221 | 205800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 7 | 20231221 | 205700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 8 | 20231221 | 205600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 9 | 20231221 | 205500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 10 | 20231221 | 205400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 11 | 20231221 | 205300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 12 | 20231221 | 205200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 13 | 20231221 | 205100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 14 | 20231221 | 205000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 15 | 20231221 | 204900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 16 | 20231221 | 204800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 17 | 20231221 | 204700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 18 | 20231221 | 204600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 19 | 20231221 | 204500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 20 | 20231221 | 204400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 21 | 20231221 | 204300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 22 | 20231221 | 204200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 23 | 20231221 | 204100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 24 | 20231221 | 204000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 25 | 20231221 | 203900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 26 | 20231221 | 203800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 27 | 20231221 | 203700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 28 | 20231221 | 203600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 29 | 20231221 | 203500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 30 | 20231221 | 203400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 31 | 20231221 | 203300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 32 | 20231221 | 203200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 3199 |
| 33 | 20231221 | 203100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 34 | 20231221 | 203000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 35 | 20231221 | 202900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 36 | 20231221 | 202800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 37 | 20231221 | 202700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 38 | 20231221 | 202600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 39 | 20231221 | 202500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 40 | 20231221 | 202400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 41 | 20231221 | 202300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 42 | 20231221 | 202200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 43 | 20231221 | 202100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 44 | 20231221 | 202000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 45 | 20231221 | 201900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 46 | 20231221 | 201800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 47 | 20231221 | 201700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 48 | 20231221 | 201600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 49 | 20231221 | 201500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 50 | 20231221 | 201400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 51 | 20231221 | 201300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 52 | 20231221 | 201200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 53 | 20231221 | 201100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 54 | 20231221 | 201000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 55 | 20231221 | 200900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 56 | 20231221 | 200800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 57 | 20231221 | 200700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 58 | 20231221 | 200600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 59 | 20231221 | 200500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 60 | 20231221 | 200400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 61 | 20231221 | 200300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 62 | 20231221 | 200200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 3199 |
| 63 | 20231221 | 200100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 64 | 20231221 | 200000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 65 | 20231221 | 195900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 66 | 20231221 | 195800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 67 | 20231221 | 195700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 68 | 20231221 | 195600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 69 | 20231221 | 195500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 70 | 20231221 | 195400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 71 | 20231221 | 195300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 72 | 20231221 | 195200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 73 | 20231221 | 195100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 74 | 20231221 | 195000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 75 | 20231221 | 194900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 76 | 20231221 | 194800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 77 | 20231221 | 194700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 78 | 20231221 | 194600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 79 | 20231221 | 194500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 80 | 20231221 | 194400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 81 | 20231221 | 194300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 82 | 20231221 | 194200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 83 | 20231221 | 194100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 84 | 20231221 | 194000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 85 | 20231221 | 193900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 86 | 20231221 | 193800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 87 | 20231221 | 193700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 88 | 20231221 | 193600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 89 | 20231221 | 193500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 90 | 20231221 | 193400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 91 | 20231221 | 193300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 92 | 20231221 | 193200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 3199 |
| 93 | 20231221 | 193100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 94 | 20231221 | 193000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 95 | 20231221 | 192900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 96 | 20231221 | 192800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 97 | 20231221 | 192700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 98 | 20231221 | 192600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 99 | 20231221 | 192500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 100 | 20231221 | 192400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 101 | 20231221 | 192300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 102 | 20231221 | 192200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 103 | 20231221 | 192100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 104 | 20231221 | 192000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 105 | 20231221 | 191900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 106 | 20231221 | 191800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 107 | 20231221 | 191700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 108 | 20231221 | 191600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 109 | 20231221 | 191500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 110 | 20231221 | 191400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 111 | 20231221 | 191300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 112 | 20231221 | 191200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 113 | 20231221 | 191100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 114 | 20231221 | 191000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 115 | 20231221 | 190900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 116 | 20231221 | 190800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 117 | 20231221 | 190700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 118 | 20231221 | 190600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 119 | 20231221 | 190500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 120 | 20231221 | 190400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 121 | 20231221 | 190300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 122 | 20231221 | 190200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 3199 |
| 123 | 20231221 | 190100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 124 | 20231221 | 190000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 125 | 20231221 | 185900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 126 | 20231221 | 185800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 127 | 20231221 | 185700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 128 | 20231221 | 185600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 129 | 20231221 | 185500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 130 | 20231221 | 185400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 131 | 20231221 | 185300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 132 | 20231221 | 185200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 133 | 20231221 | 185100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 134 | 20231221 | 185000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 135 | 20231221 | 184900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 136 | 20231221 | 184800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 137 | 20231221 | 184700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 138 | 20231221 | 184600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 139 | 20231221 | 184500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 140 | 20231221 | 184400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 141 | 20231221 | 184300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 142 | 20231221 | 184200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 143 | 20231221 | 184100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 144 | 20231221 | 184000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 145 | 20231221 | 183900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 146 | 20231221 | 183800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 147 | 20231221 | 183700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 148 | 20231221 | 183600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 149 | 20231221 | 183500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 150 | 20231221 | 183400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 151 | 20231221 | 183300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 152 | 20231221 | 183200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 3199 |
| 153 | 20231221 | 183100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 154 | 20231221 | 183000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 155 | 20231221 | 182900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 156 | 20231221 | 182800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 157 | 20231221 | 182700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 158 | 20231221 | 182600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 159 | 20231221 | 182500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 160 | 20231221 | 182400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 161 | 20231221 | 182300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 162 | 20231221 | 182200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 163 | 20231221 | 182100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 164 | 20231221 | 182000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 165 | 20231221 | 181900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 166 | 20231221 | 181800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 167 | 20231221 | 181700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 168 | 20231221 | 181600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 169 | 20231221 | 181500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 170 | 20231221 | 181400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 171 | 20231221 | 181300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 172 | 20231221 | 181200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 173 | 20231221 | 181100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 174 | 20231221 | 181000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 175 | 20231221 | 180900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 176 | 20231221 | 180800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 177 | 20231221 | 180700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 178 | 20231221 | 180600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 179 | 20231221 | 180500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 180 | 20231221 | 180400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 181 | 20231221 | 180300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 182 | 20231221 | 180200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 3199 |
| 183 | 20231221 | 180100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 184 | 20231221 | 180000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 185 | 20231221 | 175900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 186 | 20231221 | 175800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 187 | 20231221 | 175700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 188 | 20231221 | 175600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 189 | 20231221 | 175500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 190 | 20231221 | 175400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 191 | 20231221 | 175300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 192 | 20231221 | 175200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 193 | 20231221 | 175100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 194 | 20231221 | 175000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 195 | 20231221 | 174900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 196 | 20231221 | 174800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 197 | 20231221 | 174700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 198 | 20231221 | 174600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 199 | 20231221 | 174500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 200 | 20231221 | 174400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 201 | 20231221 | 174300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 202 | 20231221 | 174200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 203 | 20231221 | 174100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 204 | 20231221 | 174000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 205 | 20231221 | 173900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 206 | 20231221 | 173800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 207 | 20231221 | 173700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 208 | 20231221 | 173600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 209 | 20231221 | 173500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 210 | 20231221 | 173400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 211 | 20231221 | 173300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 212 | 20231221 | 173200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 3199 |
| 213 | 20231221 | 173100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 214 | 20231221 | 173000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 215 | 20231221 | 172900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 216 | 20231221 | 172800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 217 | 20231221 | 172700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 218 | 20231221 | 172600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 219 | 20231221 | 172500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 220 | 20231221 | 172400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 221 | 20231221 | 172300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 222 | 20231221 | 172200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 223 | 20231221 | 172100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 224 | 20231221 | 172000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 225 | 20231221 | 171900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 226 | 20231221 | 171800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 227 | 20231221 | 171700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 228 | 20231221 | 171600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 229 | 20231221 | 171500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 230 | 20231221 | 171400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 231 | 20231221 | 171300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 232 | 20231221 | 171200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 233 | 20231221 | 171100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 234 | 20231221 | 171000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 235 | 20231221 | 170900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 236 | 20231221 | 170800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 237 | 20231221 | 170700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 238 | 20231221 | 170600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 239 | 20231221 | 170500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 240 | 20231221 | 170400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 241 | 20231221 | 170300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 242 | 20231221 | 170200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 3199 |
| 243 | 20231221 | 170100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 244 | 20231221 | 170000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 245 | 20231221 | 165900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 246 | 20231221 | 165800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 247 | 20231221 | 165700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 248 | 20231221 | 165600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 249 | 20231221 | 165500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 250 | 20231221 | 165400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 251 | 20231221 | 165300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 252 | 20231221 | 165200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 253 | 20231221 | 165100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 254 | 20231221 | 165000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 255 | 20231221 | 164900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 256 | 20231221 | 164800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 257 | 20231221 | 164700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 258 | 20231221 | 164600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 259 | 20231221 | 164500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 260 | 20231221 | 164400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 261 | 20231221 | 164300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 262 | 20231221 | 164200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 263 | 20231221 | 164100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 264 | 20231221 | 164000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 265 | 20231221 | 163900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 266 | 20231221 | 163800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 267 | 20231221 | 163700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 268 | 20231221 | 163600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 269 | 20231221 | 163500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 270 | 20231221 | 163400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 271 | 20231221 | 163300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 272 | 20231221 | 163200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 3199 |
| 273 | 20231221 | 163100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 274 | 20231221 | 163000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 275 | 20231221 | 162900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 276 | 20231221 | 162800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 277 | 20231221 | 162700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 278 | 20231221 | 162600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 279 | 20231221 | 162500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 280 | 20231221 | 162400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 281 | 20231221 | 162300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 282 | 20231221 | 162200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 283 | 20231221 | 162100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 284 | 20231221 | 162000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 285 | 20231221 | 161900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 286 | 20231221 | 161800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 287 | 20231221 | 161700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 288 | 20231221 | 161600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 289 | 20231221 | 161500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 290 | 20231221 | 161400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 291 | 20231221 | 161300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 292 | 20231221 | 161200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 293 | 20231221 | 161100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 294 | 20231221 | 161000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 295 | 20231221 | 160900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 296 | 20231221 | 160800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 297 | 20231221 | 160700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 298 | 20231221 | 160600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 299 | 20231221 | 160500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 300 | 20231221 | 160400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 301 | 20231221 | 160300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 302 | 20231221 | 160200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 3199 |
| 303 | 20231221 | 160100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 304 | 20231221 | 160000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 305 | 20231221 | 155900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 306 | 20231221 | 155800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 307 | 20231221 | 155700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 308 | 20231221 | 155600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 309 | 20231221 | 155500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 310 | 20231221 | 155400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 311 | 20231221 | 155300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 312 | 20231221 | 155200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 313 | 20231221 | 155100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 314 | 20231221 | 155000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 315 | 20231221 | 154900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 316 | 20231221 | 154800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 317 | 20231221 | 154700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 318 | 20231221 | 154600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 319 | 20231221 | 154500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 320 | 20231221 | 154400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 321 | 20231221 | 154300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 322 | 20231221 | 154200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 323 | 20231221 | 154100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 324 | 20231221 | 154000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 325 | 20231221 | 153900 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 326 | 20231221 | 153800 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 327 | 20231221 | 153700 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 328 | 20231221 | 153600 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 329 | 20231221 | 153500 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 330 | 20231221 | 153400 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 331 | 20231221 | 153300 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 332 | 20231221 | 153200 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 3199 |
| 333 | 20231221 | 153100 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 0 |
| 334 | 20231221 | 153000 | 4352720635 | 4995 | 4995 | 4995 | 4995 | 3199 |
| 335 | 20231221 | 152900 | 4336741630 | 5000 | 5000 | 5000 | 5000 | 0 |
| 336 | 20231221 | 152800 | 4336741630 | 5000 | 5000 | 5000 | 5000 | 0 |
| 337 | 20231221 | 152700 | 4336741630 | 5000 | 5000 | 5000 | 5000 | 0 |
| 338 | 20231221 | 152600 | 4336741630 | 5000 | 5000 | 5000 | 5000 | 0 |
| 339 | 20231221 | 152500 | 4336741630 | 5000 | 5000 | 5000 | 5000 | 0 |
| 340 | 20231221 | 152400 | 4336741630 | 5000 | 5000 | 5000 | 5000 | 0 |
| 341 | 20231221 | 152300 | 4336741630 | 5000 | 5000 | 5000 | 5000 | 0 |
| 342 | 20231221 | 152200 | 4336741630 | 5000 | 5000 | 5000 | 5000 | 0 |
| 343 | 20231221 | 152100 | 4336741630 | 5000 | 5000 | 5000 | 5000 | 0 |
| 344 | 20231221 | 152000 | 4336741630 | 5000 | 5000 | 5000 | 5000 | 0 |
| 345 | 20231221 | 151900 | 4336741630 | 5000 | 4990 | 5000 | 4990 | 221 |
| 346 | 20231221 | 151800 | 4335638740 | 4995 | 4995 | 4995 | 4995 | 5 |
| 347 | 20231221 | 151700 | 4335613765 | 5000 | 4995 | 5000 | 4990 | 41 |
| 348 | 20231221 | 151600 | 4335408955 | 4995 | 4990 | 4995 | 4985 | 489 |
| 349 | 20231221 | 151500 | 4332967975 | 4990 | 4990 | 4990 | 4990 | 5 |
| 350 | 20231221 | 151400 | 4332943025 | 4985 | 4985 | 4985 | 4985 | 350 |
| 351 | 20231221 | 151300 | 4331198275 | 4985 | 4985 | 4985 | 4985 | 140 |
| 352 | 20231221 | 151200 | 4330500375 | 4985 | 4985 | 4985 | 4985 | 20 |
| 353 | 20231221 | 151100 | 4330400675 | 4990 | 4980 | 4990 | 4980 | 682 |
| 354 | 20231221 | 151000 | 4327002690 | 4980 | 4975 | 4980 | 4975 | 292 |
| 355 | 20231221 | 150900 | 4325548985 | 4975 | 4960 | 4975 | 4960 | 812 |
| 356 | 20231221 | 150800 | 4321514620 | 4950 | 4950 | 4950 | 4950 | 8 |
| 357 | 20231221 | 150700 | 4321475020 | 4935 | 4935 | 4935 | 4935 | 0 |
| 358 | 20231221 | 150600 | 4321475020 | 4935 | 4940 | 4940 | 4930 | 212 |
| 359 | 20231221 | 150500 | 4320429595 | 4960 | 4960 | 4960 | 4960 | 1 |
| 360 | 20231221 | 150400 | 4320424635 | 4960 | 4950 | 4960 | 4950 | 1000 |
| 361 | 20231221 | 150300 | 4315466725 | 4950 | 4915 | 4950 | 4915 | 1257 |
| 362 | 20231221 | 150200 | 4309283005 | 4915 | 4925 | 4925 | 4890 | 4737 |
| 363 | 20231221 | 150100 | 4286080295 | 4930 | 4935 | 4935 | 4930 | 615 |
| 364 | 20231221 | 150000 | 4283046920 | 4935 | 4935 | 4935 | 4935 | 10 |
| 365 | 20231221 | 145900 | 4282997570 | 4940 | 4945 | 4945 | 4935 | 1274 |
| 366 | 20231221 | 145800 | 4276703260 | 4945 | 4950 | 4950 | 4945 | 1045 |
| 367 | 20231221 | 145700 | 4271535510 | 4945 | 4955 | 4955 | 4945 | 142 |
| 368 | 20231221 | 145600 | 4270833160 | 4955 | 4955 | 4955 | 4955 | 5 |
| 369 | 20231221 | 145500 | 4270808385 | 4955 | 4965 | 4965 | 4955 | 170 |
| 370 | 20231221 | 145400 | 4269964420 | 4965 | 4970 | 4970 | 4965 | 295 |
| 371 | 20231221 | 145300 | 4268499740 | 4965 | 4970 | 4970 | 4965 | 3 |
| 372 | 20231221 | 145200 | 4268484840 | 4965 | 4970 | 4970 | 4965 | 468 |
| 373 | 20231221 | 145100 | 4266161210 | 4965 | 4965 | 4965 | 4965 | 148 |
| 374 | 20231221 | 145000 | 4265426390 | 4965 | 4965 | 4965 | 4965 | 3 |
| 375 | 20231221 | 144900 | 4265411495 | 4965 | 4965 | 4965 | 4950 | 12 |
| 376 | 20231221 | 144800 | 4265352060 | 4945 | 4945 | 4965 | 4945 | 536 |
| 377 | 20231221 | 144700 | 4262701520 | 4945 | 4955 | 4955 | 4945 | 1311 |
| 378 | 20231221 | 144600 | 4256211530 | 4955 | 4955 | 4955 | 4955 | 200 |
| 379 | 20231221 | 144500 | 4255220530 | 4955 | 4955 | 4955 | 4955 | 1 |
| 380 | 20231221 | 144400 | 4255215575 | 4955 | 4955 | 4955 | 4955 | 3 |
| 381 | 20231221 | 144300 | 4255200710 | 4955 | 4970 | 4970 | 4955 | 1091 |
| 382 | 20231221 | 144200 | 4249791135 | 4970 | 4970 | 4970 | 4970 | 3 |
| 383 | 20231221 | 144100 | 4249776225 | 4970 | 4980 | 4980 | 4970 | 1538 |
| 384 | 20231221 | 144000 | 4242130485 | 4970 | 4970 | 4970 | 4970 | 0 |
| 385 | 20231221 | 143900 | 4242130485 | 4970 | 4980 | 4980 | 4970 | 1000 |
| 386 | 20231221 | 143800 | 4237157210 | 4975 | 4980 | 4980 | 4975 | 1981 |
| 387 | 20231221 | 143700 | 4227293525 | 4985 | 4985 | 4985 | 4985 | 195 |
| 388 | 20231221 | 143600 | 4226321450 | 4985 | 4985 | 4985 | 4985 | 80 |
| 389 | 20231221 | 143500 | 4225922650 | 4980 | 5010 | 5010 | 4980 | 2 |
| 390 | 20231221 | 143400 | 4225912660 | 4980 | 4990 | 5010 | 4980 | 869 |
| 391 | 20231221 | 143300 | 4221577230 | 4990 | 4990 | 4990 | 4990 | 5 |
| 392 | 20231221 | 143200 | 4221552280 | 4990 | 4975 | 4990 | 4975 | 32 |
| 393 | 20231221 | 143100 | 4221393050 | 4975 | 4975 | 4975 | 4975 | 2000 |
| 394 | 20231221 | 143000 | 4211443050 | 4980 | 4975 | 4980 | 4975 | 171 |
| 395 | 20231221 | 142900 | 4210591475 | 4975 | 4985 | 4985 | 4975 | 100 |
| 396 | 20231221 | 142800 | 4210093580 | 4985 | 4985 | 4985 | 4985 | 0 |
| 397 | 20231221 | 142700 | 4210093580 | 4985 | 4985 | 4985 | 4985 | 33 |
| 398 | 20231221 | 142600 | 4209929075 | 4975 | 4980 | 4980 | 4975 | 643 |
| 399 | 20231221 | 142500 | 4206728820 | 4980 | 4980 | 4980 | 4980 | 301 |
| 400 | 20231221 | 142400 | 4205229840 | 4980 | 4980 | 4980 | 4980 | 560 |
| 401 | 20231221 | 142300 | 4202441040 | 4985 | 4985 | 4985 | 4985 | 3 |
| 402 | 20231221 | 142200 | 4202426085 | 4985 | 4985 | 4985 | 4975 | 489 |
| 403 | 20231221 | 142100 | 4199991960 | 4985 | 4985 | 4985 | 4985 | 70 |
| 404 | 20231221 | 142000 | 4199643010 | 4985 | 4995 | 4995 | 4985 | 770 |
| 405 | 20231221 | 141900 | 4195800645 | 4995 | 4990 | 4995 | 4990 | 182 |
| 406 | 20231221 | 141800 | 4194892295 | 4990 | 5000 | 5000 | 4990 | 1558 |
| 407 | 20231221 | 141700 | 4187106420 | 5000 | 5020 | 5020 | 5000 | 1636 |
| 408 | 20231221 | 141600 | 4178924510 | 5020 | 5020 | 5030 | 5020 | 155 |
| 409 | 20231221 | 141500 | 4178146310 | 5030 | 5030 | 5030 | 5030 | 0 |
| 410 | 20231221 | 141400 | 4178146310 | 5030 | 5020 | 5030 | 5020 | 134 |
| 411 | 20231221 | 141300 | 4177473580 | 5050 | 5080 | 5080 | 5000 | 1007 |
| 412 | 20231221 | 141200 | 4172425550 | 5080 | 5080 | 5080 | 5080 | 2 |
| 413 | 20231221 | 141100 | 4172415390 | 5090 | 5020 | 5090 | 5020 | 95 |
| 414 | 20231221 | 141000 | 4171937480 | 5020 | 5020 | 5020 | 5020 | 0 |
| 415 | 20231221 | 140900 | 4171937480 | 5020 | 5020 | 5020 | 5020 | 0 |
| 416 | 20231221 | 140800 | 4171937480 | 5020 | 5040 | 5040 | 5020 | 280 |
| 417 | 20231221 | 140700 | 4170531710 | 5040 | 5070 | 5070 | 5030 | 1042 |
| 418 | 20231221 | 140600 | 4165274020 | 5080 | 5070 | 5120 | 5070 | 1034 |
| 419 | 20231221 | 140500 | 4159997350 | 5080 | 5100 | 5120 | 5080 | 173 |
| 420 | 20231221 | 140400 | 4159114110 | 5110 | 5060 | 5120 | 5050 | 2183 |
| 421 | 20231221 | 140300 | 4147992900 | 5050 | 5070 | 5070 | 5040 | 544 |
| 422 | 20231221 | 140200 | 4145250670 | 5090 | 5120 | 5120 | 5090 | 1021 |
| 423 | 20231221 | 140100 | 4140035680 | 5120 | 5040 | 5120 | 5010 | 4023 |
| 424 | 20231221 | 140000 | 4119565320 | 5040 | 5020 | 5040 | 5000 | 3177 |
| 425 | 20231221 | 135900 | 4103657080 | 5020 | 5030 | 5030 | 5020 | 767 |
| 426 | 20231221 | 135800 | 4099805070 | 5030 | 5030 | 5030 | 5030 | 0 |
| 427 | 20231221 | 135700 | 4099805070 | 5030 | 5030 | 5030 | 5020 | 273 |
| 428 | 20231221 | 135600 | 4098433880 | 5030 | 5030 | 5030 | 5030 | 182 |
| 429 | 20231221 | 135500 | 4097518420 | 5030 | 5030 | 5030 | 5030 | 50 |
| 430 | 20231221 | 135400 | 4097266920 | 5030 | 5020 | 5030 | 5020 | 12 |
| 431 | 20231221 | 135300 | 4097206580 | 5030 | 5030 | 5030 | 5030 | 0 |
| 432 | 20231221 | 135200 | 4097206580 | 5030 | 5030 | 5030 | 5030 | 41 |
| 433 | 20231221 | 135100 | 4097000350 | 5040 | 5040 | 5040 | 5040 | 5 |
| 434 | 20231221 | 135000 | 4096975150 | 5040 | 5040 | 5040 | 5040 | 5 |
| 435 | 20231221 | 134900 | 4096949950 | 5030 | 5020 | 5040 | 5010 | 1739 |
| 436 | 20231221 | 134800 | 4088231520 | 5030 | 5020 | 5030 | 5020 | 413 |
| 437 | 20231221 | 134700 | 4086154140 | 5030 | 5020 | 5030 | 5020 | 40 |
| 438 | 20231221 | 134600 | 4085953320 | 5020 | 5010 | 5020 | 5010 | 961 |
| 439 | 20231221 | 134500 | 4081130270 | 5020 | 5030 | 5030 | 5010 | 2277 |
| 440 | 20231221 | 134400 | 4069698820 | 5030 | 5040 | 5040 | 5030 | 580 |
| 441 | 20231221 | 134300 | 4066781370 | 5030 | 5040 | 5040 | 5030 | 455 |
| 442 | 20231221 | 134200 | 4064492650 | 5040 | 5040 | 5040 | 5040 | 5 |
| 443 | 20231221 | 134100 | 4064467450 | 5040 | 5030 | 5040 | 5030 | 105 |
| 444 | 20231221 | 134000 | 4063939250 | 5030 | 5040 | 5040 | 5030 | 362 |
| 445 | 20231221 | 133900 | 4062118330 | 5040 | 5040 | 5040 | 5040 | 1 |
| 446 | 20231221 | 133800 | 4062113290 | 5040 | 5040 | 5040 | 5040 | 2 |
| 447 | 20231221 | 133700 | 4062103210 | 5040 | 5040 | 5040 | 5040 | 15 |
| 448 | 20231221 | 133600 | 4062027610 | 5040 | 5040 | 5040 | 5040 | 0 |
| 449 | 20231221 | 133500 | 4062027610 | 5040 | 5040 | 5040 | 5040 | 20 |
| 450 | 20231221 | 133400 | 4061926810 | 5050 | 5050 | 5050 | 5050 | 30 |
| 451 | 20231221 | 133300 | 4061775310 | 5050 | 5040 | 5050 | 5040 | 8 |
| 452 | 20231221 | 133200 | 4061734970 | 5030 | 5050 | 5050 | 5030 | 152 |
| 453 | 20231221 | 133100 | 4060970350 | 5040 | 5040 | 5040 | 5040 | 120 |
| 454 | 20231221 | 133000 | 4060365550 | 5050 | 5050 | 5050 | 5050 | 2 |
| 455 | 20231221 | 132900 | 4060355450 | 5040 | 5040 | 5040 | 5040 | 0 |
| 456 | 20231221 | 132800 | 4060355450 | 5040 | 5040 | 5040 | 5040 | 30 |
| 457 | 20231221 | 132700 | 4060204250 | 5030 | 5030 | 5030 | 5030 | 91 |
| 458 | 20231221 | 132600 | 4059746520 | 5030 | 5050 | 5050 | 5030 | 1017 |
| 459 | 20231221 | 132500 | 4054624890 | 5050 | 5060 | 5060 | 5050 | 50 |
| 460 | 20231221 | 132400 | 4054372360 | 5070 | 5050 | 5070 | 5050 | 303 |
| 461 | 20231221 | 132300 | 4052842150 | 5070 | 5050 | 5070 | 5050 | 16 |
| 462 | 20231221 | 132200 | 4052761330 | 5070 | 5070 | 5070 | 5070 | 0 |
| 463 | 20231221 | 132100 | 4052761330 | 5070 | 5060 | 5070 | 5030 | 1601 |
| 464 | 20231221 | 132000 | 4044683590 | 5060 | 5060 | 5060 | 5060 | 3 |
| 465 | 20231221 | 131900 | 4044668410 | 5070 | 5060 | 5070 | 5050 | 1459 |
| 466 | 20231221 | 131800 | 4037291020 | 5060 | 5100 | 5100 | 5060 | 1012 |
| 467 | 20231221 | 131700 | 4032155230 | 5100 | 5100 | 5100 | 5100 | 44 |
| 468 | 20231221 | 131600 | 4031930830 | 5110 | 5110 | 5120 | 5110 | 298 |
| 469 | 20231221 | 131500 | 4030408040 | 5120 | 5130 | 5130 | 5120 | 299 |
| 470 | 20231221 | 131400 | 4028877060 | 5130 | 5130 | 5130 | 5130 | 17 |
| 471 | 20231221 | 131300 | 4028789850 | 5130 | 5120 | 5130 | 5120 | 126 |
| 472 | 20231221 | 131200 | 4028143580 | 5130 | 5130 | 5130 | 5130 | 15 |
| 473 | 20231221 | 131100 | 4028066630 | 5120 | 5120 | 5130 | 5120 | 606 |
| 474 | 20231221 | 131000 | 4024959160 | 5130 | 5130 | 5130 | 5120 | 21 |
| 475 | 20231221 | 130900 | 4024851470 | 5130 | 5120 | 5130 | 5120 | 33 |
| 476 | 20231221 | 130800 | 4024682390 | 5120 | 5110 | 5120 | 5100 | 261 |
| 477 | 20231221 | 130700 | 4023350950 | 5110 | 5130 | 5130 | 5110 | 57 |
| 478 | 20231221 | 130600 | 4023059300 | 5140 | 5090 | 5140 | 5090 | 2621 |
| 479 | 20231221 | 130500 | 4009657630 | 5090 | 5070 | 5090 | 5070 | 204 |
| 480 | 20231221 | 130400 | 4008620330 | 5080 | 5080 | 5090 | 5080 | 101 |
| 481 | 20231221 | 130300 | 4008107240 | 5080 | 5070 | 5090 | 5070 | 4 |
| 482 | 20231221 | 130200 | 4008086920 | 5090 | 5090 | 5090 | 5070 | 100 |
| 483 | 20231221 | 130100 | 4007579470 | 5090 | 5090 | 5090 | 5090 | 1 |
| 484 | 20231221 | 130000 | 4007574380 | 5090 | 5080 | 5090 | 5070 | 61 |
| 485 | 20231221 | 125900 | 4007265030 | 5090 | 5090 | 5090 | 5090 | 4 |
| 486 | 20231221 | 125800 | 4007244670 | 5100 | 5100 | 5100 | 5100 | 15 |
| 487 | 20231221 | 125700 | 4007168170 | 5100 | 5080 | 5100 | 5060 | 301 |
| 488 | 20231221 | 125600 | 4005644110 | 5070 | 5100 | 5100 | 5070 | 200 |
| 489 | 20231221 | 125500 | 4004624140 | 5110 | 5070 | 5110 | 5070 | 255 |
| 490 | 20231221 | 125400 | 4003329510 | 5060 | 5070 | 5070 | 5060 | 548 |
| 491 | 20231221 | 125300 | 4000555560 | 5070 | 5070 | 5070 | 5060 | 13 |
| 492 | 20231221 | 125200 | 4000489680 | 5070 | 5080 | 5080 | 5070 | 124 |
| 493 | 20231221 | 125100 | 3999860760 | 5080 | 5080 | 5080 | 5080 | 28 |
| 494 | 20231221 | 125000 | 3999718520 | 5070 | 5070 | 5070 | 5070 | 22 |
| 495 | 20231221 | 124900 | 3999606980 | 5070 | 5070 | 5070 | 5070 | 11 |
| 496 | 20231221 | 124800 | 3999551210 | 5070 | 5070 | 5070 | 5070 | 3 |
| 497 | 20231221 | 124700 | 3999536000 | 5080 | 5080 | 5080 | 5080 | 78 |
| 498 | 20231221 | 124600 | 3999139760 | 5080 | 5080 | 5080 | 5080 | 22 |
| 499 | 20231221 | 124500 | 3999028000 | 5080 | 5080 | 5080 | 5060 | 335 |
| 500 | 20231221 | 124400 | 3997329010 | 5080 | 5070 | 5080 | 5060 | 212 |
| 501 | 20231221 | 124300 | 3996255810 | 5070 | 5090 | 5090 | 5070 | 506 |
| 502 | 20231221 | 124200 | 3993687180 | 5100 | 5100 | 5100 | 5100 | 0 |
| 503 | 20231221 | 124100 | 3993687180 | 5100 | 5090 | 5100 | 5090 | 1100 |
| 504 | 20231221 | 124000 | 3988079040 | 5090 | 5090 | 5090 | 5090 | 7 |
| 505 | 20231221 | 123900 | 3988043410 | 5080 | 5080 | 5080 | 5080 | 241 |
| 506 | 20231221 | 123800 | 3986819130 | 5070 | 5070 | 5070 | 5070 | 0 |
| 507 | 20231221 | 123700 | 3986819130 | 5070 | 5090 | 5090 | 5070 | 28 |
| 508 | 20231221 | 123600 | 3986677110 | 5080 | 5080 | 5080 | 5080 | 0 |
| 509 | 20231221 | 123500 | 3986677110 | 5080 | 5080 | 5080 | 5080 | 437 |
| 510 | 20231221 | 123400 | 3984457150 | 5080 | 5070 | 5080 | 5070 | 675 |
| 511 | 20231221 | 123300 | 3981034860 | 5080 | 5080 | 5080 | 5080 | 273 |
| 512 | 20231221 | 123200 | 3979648020 | 5100 | 5100 | 5100 | 5100 | 59 |
| 513 | 20231221 | 123100 | 3979347120 | 5080 | 5080 | 5080 | 5080 | 16 |
| 514 | 20231221 | 123000 | 3979265840 | 5080 | 5090 | 5090 | 5080 | 671 |
| 515 | 20231221 | 122900 | 3975856480 | 5090 | 5060 | 5090 | 5060 | 401 |
| 516 | 20231221 | 122800 | 3973817150 | 5080 | 5070 | 5080 | 5060 | 33 |
| 517 | 20231221 | 122700 | 3973650080 | 5060 | 5080 | 5080 | 5060 | 206 |
| 518 | 20231221 | 122600 | 3972605620 | 5080 | 5080 | 5080 | 5080 | 27 |
| 519 | 20231221 | 122500 | 3972468460 | 5070 | 5070 | 5070 | 5070 | 121 |
| 520 | 20231221 | 122400 | 3971854990 | 5080 | 5080 | 5080 | 5080 | 2 |
| 521 | 20231221 | 122300 | 3971844830 | 5080 | 5080 | 5080 | 5080 | 94 |
| 522 | 20231221 | 122200 | 3971367310 | 5080 | 5090 | 5090 | 5080 | 261 |
| 523 | 20231221 | 122100 | 3970041310 | 5090 | 5080 | 5090 | 5080 | 913 |
| 524 | 20231221 | 122000 | 3965403080 | 5080 | 5080 | 5090 | 5080 | 118 |
| 525 | 20231221 | 121900 | 3964803590 | 5080 | 5060 | 5080 | 5060 | 294 |
| 526 | 20231221 | 121800 | 3963313070 | 5050 | 5080 | 5080 | 5050 | 112 |
| 527 | 20231221 | 121700 | 3962747440 | 5040 | 5080 | 5080 | 5040 | 566 |
| 528 | 20231221 | 121600 | 3959890250 | 5040 | 5060 | 5060 | 5040 | 600 |
| 529 | 20231221 | 121500 | 3956858100 | 5050 | 5080 | 5080 | 5050 | 2037 |
| 530 | 20231221 | 121400 | 3946551010 | 5080 | 5090 | 5090 | 5080 | 433 |
| 531 | 20231221 | 121300 | 3944350040 | 5090 | 5080 | 5090 | 5080 | 135 |
| 532 | 20231221 | 121200 | 3943664210 | 5090 | 5080 | 5120 | 5080 | 248 |
| 533 | 20231221 | 121100 | 3942401030 | 5080 | 5100 | 5100 | 5080 | 57 |
| 534 | 20231221 | 121000 | 3942110970 | 5120 | 5080 | 5120 | 5080 | 32 |
| 535 | 20231221 | 120900 | 3941948370 | 5080 | 5090 | 5090 | 5080 | 2026 |
| 536 | 20231221 | 120800 | 3931647020 | 5100 | 5100 | 5100 | 5090 | 1416 |
| 537 | 20231221 | 120700 | 3924434260 | 5100 | 5100 | 5100 | 5100 | 126 |
| 538 | 20231221 | 120600 | 3923791660 | 5100 | 5100 | 5110 | 5100 | 1177 |
| 539 | 20231221 | 120500 | 3917788910 | 5100 | 5100 | 5100 | 5100 | 111 |
| 540 | 20231221 | 120400 | 3917222810 | 5130 | 5110 | 5130 | 5100 | 2141 |
| 541 | 20231221 | 120300 | 3906300220 | 5110 | 5120 | 5120 | 5110 | 160 |
| 542 | 20231221 | 120200 | 3905482520 | 5120 | 5120 | 5140 | 5110 | 117 |
| 543 | 20231221 | 120100 | 3904884410 | 5110 | 5130 | 5130 | 5110 | 1751 |
| 544 | 20231221 | 120000 | 3895932080 | 5130 | 5150 | 5150 | 5110 | 1352 |
| 545 | 20231221 | 115900 | 3889005760 | 5160 | 5160 | 5160 | 5150 | 143 |
| 546 | 20231221 | 115800 | 3888268880 | 5150 | 5150 | 5160 | 5150 | 1715 |
| 547 | 20231221 | 115700 | 3879434460 | 5150 | 5140 | 5150 | 5140 | 155 |
| 548 | 20231221 | 115600 | 3878637460 | 5140 | 5140 | 5140 | 5140 | 8 |
| 549 | 20231221 | 115500 | 3878596340 | 5140 | 5130 | 5140 | 5120 | 354 |
| 550 | 20231221 | 115400 | 3876781600 | 5140 | 5110 | 5140 | 5110 | 2821 |
| 551 | 20231221 | 115300 | 3862366130 | 5110 | 5160 | 5160 | 5110 | 639 |
| 552 | 20231221 | 115200 | 3859080040 | 5160 | 5150 | 5160 | 5150 | 181 |
| 553 | 20231221 | 115100 | 3858147080 | 5150 | 5130 | 5150 | 5120 | 3497 |
| 554 | 20231221 | 115000 | 3840191530 | 5130 | 5140 | 5140 | 5110 | 3006 |
| 555 | 20231221 | 114900 | 3824767920 | 5150 | 5170 | 5170 | 5150 | 2239 |
| 556 | 20231221 | 114800 | 3813234550 | 5150 | 5170 | 5180 | 5150 | 1618 |
| 557 | 20231221 | 114700 | 3804865640 | 5170 | 5180 | 5180 | 5170 | 2288 |
| 558 | 20231221 | 114600 | 3793015360 | 5190 | 5210 | 5210 | 5150 | 4237 |
| 559 | 20231221 | 114500 | 3771047090 | 5210 | 5220 | 5240 | 5200 | 9187 |
| 560 | 20231221 | 114400 | 3723026070 | 5220 | 5220 | 5230 | 5220 | 2527 |
| 561 | 20231221 | 114300 | 3709822170 | 5220 | 5220 | 5230 | 5200 | 2029 |
| 562 | 20231221 | 114200 | 3699240200 | 5220 | 5200 | 5230 | 5190 | 4646 |
| 563 | 20231221 | 114100 | 3675027700 | 5200 | 5190 | 5200 | 5190 | 437 |
| 564 | 20231221 | 114000 | 3672759620 | 5190 | 5170 | 5190 | 5160 | 2151 |
| 565 | 20231221 | 113900 | 3661622150 | 5160 | 5170 | 5180 | 5160 | 1118 |
| 566 | 20231221 | 113800 | 3655843940 | 5180 | 5170 | 5180 | 5170 | 1340 |
| 567 | 20231221 | 113700 | 3648905970 | 5180 | 5170 | 5180 | 5170 | 759 |
| 568 | 20231221 | 113600 | 3644980740 | 5180 | 5180 | 5190 | 5180 | 622 |
| 569 | 20231221 | 113500 | 3641758590 | 5180 | 5160 | 5180 | 5160 | 1117 |
| 570 | 20231221 | 113400 | 3635994090 | 5150 | 5160 | 5160 | 5150 | 1183 |
| 571 | 20231221 | 113300 | 3629890210 | 5170 | 5160 | 5170 | 5160 | 471 |
| 572 | 20231221 | 113200 | 3627459540 | 5150 | 5130 | 5150 | 5120 | 484 |
| 573 | 20231221 | 113100 | 3624973000 | 5130 | 5130 | 5130 | 5120 | 28 |
| 574 | 20231221 | 113000 | 3624829460 | 5130 | 5130 | 5140 | 5110 | 811 |
| 575 | 20231221 | 112900 | 3620674980 | 5110 | 5110 | 5130 | 5100 | 2121 |
| 576 | 20231221 | 112800 | 3609843050 | 5110 | 5110 | 5110 | 5110 | 3 |
| 577 | 20231221 | 112700 | 3609827720 | 5120 | 5120 | 5120 | 5110 | 280 |
| 578 | 20231221 | 112600 | 3608396490 | 5120 | 5120 | 5130 | 5110 | 523 |
| 579 | 20231221 | 112500 | 3605719410 | 5120 | 5130 | 5130 | 5120 | 534 |
| 580 | 20231221 | 112400 | 3602981810 | 5130 | 5130 | 5130 | 5130 | 15 |
| 581 | 20231221 | 112300 | 3602904860 | 5150 | 5130 | 5160 | 5130 | 38 |
| 582 | 20231221 | 112200 | 3602708890 | 5170 | 5130 | 5170 | 5120 | 1006 |
| 583 | 20231221 | 112100 | 3597535480 | 5130 | 5140 | 5170 | 5130 | 1106 |
| 584 | 20231221 | 112000 | 3591855140 | 5150 | 5160 | 5170 | 5150 | 366 |
| 585 | 20231221 | 111900 | 3589967680 | 5190 | 5160 | 5190 | 5160 | 297 |
| 586 | 20231221 | 111800 | 3588426910 | 5160 | 5140 | 5190 | 5140 | 385 |
| 587 | 20231221 | 111700 | 3586430800 | 5150 | 5150 | 5150 | 5140 | 92 |
| 588 | 20231221 | 111600 | 3585957300 | 5150 | 5150 | 5150 | 5140 | 113 |
| 589 | 20231221 | 111500 | 3585376430 | 5200 | 5170 | 5200 | 5140 | 3911 |
| 590 | 20231221 | 111400 | 3565081560 | 5120 | 5110 | 5180 | 5110 | 3013 |
| 591 | 20231221 | 111300 | 3549496530 | 5110 | 5130 | 5130 | 5110 | 121 |
| 592 | 20231221 | 111200 | 3548877050 | 5160 | 5120 | 5160 | 5120 | 51 |
| 593 | 20231221 | 111100 | 3548615770 | 5120 | 5130 | 5170 | 5120 | 556 |
| 594 | 20231221 | 111000 | 3545750040 | 5130 | 5150 | 5170 | 5130 | 2866 |
| 595 | 20231221 | 110900 | 3530954970 | 5130 | 5090 | 5160 | 5080 | 2595 |
| 596 | 20231221 | 110800 | 3517620920 | 5100 | 5090 | 5100 | 5090 | 217 |
| 597 | 20231221 | 110700 | 3516514860 | 5090 | 5090 | 5120 | 5090 | 137 |
| 598 | 20231221 | 110600 | 3515814420 | 5090 | 5080 | 5130 | 5080 | 1508 |
| 599 | 20231221 | 110500 | 3508101390 | 5080 | 5080 | 5080 | 5080 | 34 |
| 600 | 20231221 | 110400 | 3507928670 | 5070 | 5070 | 5070 | 5070 | 378 |
| 601 | 20231221 | 110300 | 3506012210 | 5070 | 5060 | 5070 | 5040 | 30 |
| 602 | 20231221 | 110200 | 3505860570 | 5040 | 5050 | 5050 | 5040 | 4 |
| 603 | 20231221 | 110100 | 3505840400 | 5050 | 5040 | 5050 | 5040 | 65 |
| 604 | 20231221 | 110000 | 3505512660 | 5070 | 5070 | 5070 | 5070 | 64 |
| 605 | 20231221 | 105900 | 3505188180 | 5040 | 5060 | 5060 | 5040 | 1078 |
| 606 | 20231221 | 105800 | 3499742040 | 5040 | 5030 | 5040 | 5030 | 1299 |
| 607 | 20231221 | 105700 | 3493195290 | 5030 | 5000 | 5030 | 5000 | 108 |
| 608 | 20231221 | 105600 | 3492655130 | 5010 | 5030 | 5040 | 5000 | 1452 |
| 609 | 20231221 | 105500 | 3485376040 | 5030 | 5040 | 5040 | 5030 | 13 |
| 610 | 20231221 | 105400 | 3485310540 | 5040 | 5010 | 5050 | 5010 | 81 |
| 611 | 20231221 | 105300 | 3484903720 | 5010 | 5050 | 5070 | 5010 | 1863 |
| 612 | 20231221 | 105200 | 3475532850 | 5050 | 5030 | 5050 | 5020 | 3430 |
| 613 | 20231221 | 105100 | 3458254140 | 5020 | 5020 | 5050 | 5020 | 3423 |
| 614 | 20231221 | 105000 | 3441070650 | 5020 | 5050 | 5050 | 5020 | 351 |
| 615 | 20231221 | 104900 | 3439305950 | 5010 | 5060 | 5070 | 5010 | 2070 |
| 616 | 20231221 | 104800 | 3428852950 | 5060 | 5070 | 5070 | 5060 | 229 |
| 617 | 20231221 | 104700 | 3427692920 | 5060 | 5070 | 5070 | 5060 | 161 |
| 618 | 20231221 | 104600 | 3426878040 | 5070 | 5060 | 5070 | 5060 | 979 |
| 619 | 20231221 | 104500 | 3421924190 | 5060 | 5070 | 5070 | 5060 | 210 |
| 620 | 20231221 | 104400 | 3420861510 | 5070 | 5080 | 5080 | 5070 | 3961 |
| 621 | 20231221 | 104300 | 3400770690 | 5090 | 5090 | 5090 | 5090 | 118 |
| 622 | 20231221 | 104200 | 3400170070 | 5090 | 5120 | 5120 | 5090 | 1290 |
| 623 | 20231221 | 104100 | 3393582320 | 5120 | 5110 | 5130 | 5110 | 94 |
| 624 | 20231221 | 104000 | 3393101690 | 5110 | 5110 | 5130 | 5110 | 726 |
| 625 | 20231221 | 103900 | 3389389590 | 5100 | 5110 | 5110 | 5100 | 274 |
| 626 | 20231221 | 103800 | 3387990030 | 5130 | 5120 | 5130 | 5110 | 473 |
| 627 | 20231221 | 103700 | 3385566490 | 5130 | 5120 | 5130 | 5110 | 345 |
| 628 | 20231221 | 103600 | 3383800560 | 5130 | 5140 | 5140 | 5090 | 817 |
| 629 | 20231221 | 103500 | 3379630200 | 5130 | 5140 | 5140 | 5090 | 5229 |
| 630 | 20231221 | 103400 | 3352968320 | 5120 | 5160 | 5160 | 5120 | 3157 |
| 631 | 20231221 | 103300 | 3336787700 | 5160 | 5130 | 5180 | 5130 | 5595 |
| 632 | 20231221 | 103200 | 3307933370 | 5130 | 5140 | 5140 | 5110 | 1420 |
| 633 | 20231221 | 103100 | 3300644060 | 5140 | 5120 | 5140 | 5100 | 2910 |
| 634 | 20231221 | 103000 | 3285752740 | 5130 | 5060 | 5150 | 5050 | 6869 |
| 635 | 20231221 | 102900 | 3250776740 | 5060 | 5030 | 5060 | 5030 | 419 |
| 636 | 20231221 | 102800 | 3248661480 | 5030 | 5080 | 5090 | 5030 | 5472 |
| 637 | 20231221 | 102700 | 3220877740 | 5070 | 5020 | 5080 | 5020 | 6728 |
| 638 | 20231221 | 102600 | 3186841120 | 5000 | 5040 | 5040 | 5000 | 298 |
| 639 | 20231221 | 102500 | 3185349420 | 5040 | 5030 | 5040 | 5030 | 53 |
| 640 | 20231221 | 102400 | 3185082330 | 5010 | 5030 | 5030 | 5010 | 495 |
| 641 | 20231221 | 102300 | 3182599730 | 5040 | 5020 | 5040 | 5020 | 397 |
| 642 | 20231221 | 102200 | 3180603490 | 5020 | 5030 | 5030 | 5020 | 749 |
| 643 | 20231221 | 102100 | 3176841360 | 5030 | 5040 | 5040 | 5030 | 224 |
| 644 | 20231221 | 102000 | 3175713900 | 5040 | 5030 | 5040 | 5030 | 293 |
| 645 | 20231221 | 101900 | 3174239940 | 5030 | 5030 | 5040 | 5030 | 408 |
| 646 | 20231221 | 101800 | 3172187430 | 5040 | 5040 | 5040 | 5030 | 639 |
| 647 | 20231221 | 101700 | 3168970070 | 5030 | 5020 | 5030 | 5020 | 537 |
| 648 | 20231221 | 101600 | 3166269200 | 5020 | 5000 | 5020 | 4990 | 758 |
| 649 | 20231221 | 101500 | 3162472675 | 4995 | 5000 | 5010 | 4995 | 230 |
| 650 | 20231221 | 101400 | 3161323685 | 5000 | 4995 | 5000 | 4995 | 600 |
| 651 | 20231221 | 101300 | 3158326185 | 4990 | 4985 | 4995 | 4980 | 169 |
| 652 | 20231221 | 101200 | 3157483425 | 4980 | 4990 | 4995 | 4980 | 1226 |
| 653 | 20231221 | 101100 | 3151375050 | 4990 | 5000 | 5010 | 4990 | 35 |
| 654 | 20231221 | 101000 | 3151200175 | 5010 | 4990 | 5010 | 4975 | 1037 |
| 655 | 20231221 | 100900 | 3146029480 | 4990 | 4975 | 4990 | 4970 | 2403 |
| 656 | 20231221 | 100800 | 3134075895 | 4975 | 4990 | 5000 | 4975 | 171 |
| 657 | 20231221 | 100700 | 3133223300 | 5000 | 4990 | 5010 | 4985 | 500 |
| 658 | 20231221 | 100600 | 3130729685 | 4985 | 4995 | 4995 | 4985 | 1228 |
| 659 | 20231221 | 100500 | 3124601490 | 4995 | 5010 | 5020 | 4985 | 84 |
| 660 | 20231221 | 100400 | 3124180755 | 5020 | 5000 | 5020 | 4960 | 2141 |
| 661 | 20231221 | 100300 | 3113524960 | 5000 | 5000 | 5000 | 4985 | 1026 |
| 662 | 20231221 | 100200 | 3108399420 | 5000 | 4990 | 5000 | 4955 | 550 |
| 663 | 20231221 | 100100 | 3105658940 | 4990 | 4985 | 4995 | 4955 | 5056 |
| 664 | 20231221 | 100000 | 3080501000 | 4990 | 5000 | 5010 | 4985 | 2179 |
| 665 | 20231221 | 095900 | 3069613940 | 5000 | 4995 | 5010 | 4995 | 997 |
| 666 | 20231221 | 095800 | 3064631880 | 4995 | 5010 | 5010 | 4985 | 1593 |
| 667 | 20231221 | 095700 | 3056688595 | 4990 | 4995 | 5010 | 4985 | 1274 |
| 668 | 20231221 | 095600 | 3050330055 | 4990 | 5020 | 5020 | 4990 | 1398 |
| 669 | 20231221 | 095500 | 3043341765 | 5020 | 5040 | 5050 | 4995 | 1847 |
| 670 | 20231221 | 095400 | 3034080950 | 5050 | 4995 | 5050 | 4990 | 812 |
| 671 | 20231221 | 095300 | 3030004460 | 5020 | 4995 | 5030 | 4990 | 1375 |
| 672 | 20231221 | 095200 | 3023132905 | 4995 | 4990 | 5020 | 4990 | 725 |
| 673 | 20231221 | 095100 | 3019504920 | 5020 | 5030 | 5040 | 4980 | 10460 |
| 674 | 20231221 | 095000 | 2967232805 | 5040 | 5050 | 5060 | 5030 | 3914 |
| 675 | 20231221 | 094900 | 2947492855 | 5050 | 5110 | 5110 | 5050 | 2568 |
| 676 | 20231221 | 094800 | 2934480185 | 5100 | 5140 | 5170 | 5100 | 4780 |
| 677 | 20231221 | 094700 | 2910047185 | 5130 | 5160 | 5170 | 5130 | 3615 |
| 678 | 20231221 | 094600 | 2891448415 | 5170 | 5170 | 5190 | 5170 | 1844 |
| 679 | 20231221 | 094500 | 2881904315 | 5180 | 5150 | 5190 | 5140 | 5668 |
| 680 | 20231221 | 094400 | 2852642475 | 5160 | 5200 | 5200 | 5160 | 1102 |
| 681 | 20231221 | 094300 | 2846936385 | 5200 | 5210 | 5210 | 5180 | 2080 |
| 682 | 20231221 | 094200 | 2836131165 | 5210 | 5230 | 5230 | 5210 | 1427 |
| 683 | 20231221 | 094100 | 2828695075 | 5230 | 5220 | 5230 | 5210 | 1133 |
| 684 | 20231221 | 094000 | 2822775345 | 5240 | 5170 | 5250 | 5170 | 3217 |
| 685 | 20231221 | 093900 | 2806012875 | 5170 | 5160 | 5190 | 5140 | 3163 |
| 686 | 20231221 | 093800 | 2789688525 | 5150 | 5200 | 5210 | 5150 | 8632 |
| 687 | 20231221 | 093700 | 2745086615 | 5190 | 5200 | 5260 | 5170 | 7113 |
| 688 | 20231221 | 093600 | 2708057145 | 5210 | 5280 | 5290 | 5200 | 11200 |
| 689 | 20231221 | 093500 | 2649346305 | 5290 | 5300 | 5310 | 5240 | 6307 |
| 690 | 20231221 | 093400 | 2616118765 | 5300 | 5320 | 5330 | 5300 | 2124 |
| 691 | 20231221 | 093300 | 2604812145 | 5320 | 5330 | 5360 | 5320 | 3162 |
| 692 | 20231221 | 093200 | 2587972825 | 5330 | 5300 | 5360 | 5300 | 6724 |
| 693 | 20231221 | 093100 | 2552046375 | 5290 | 5370 | 5390 | 5290 | 7659 |
| 694 | 20231221 | 093000 | 2511172615 | 5360 | 5370 | 5410 | 5340 | 11159 |
| 695 | 20231221 | 092900 | 2451107475 | 5340 | 5270 | 5370 | 5260 | 6871 |
| 696 | 20231221 | 092800 | 2414546695 | 5270 | 5310 | 5310 | 5260 | 6236 |
| 697 | 20231221 | 092700 | 2381525915 | 5300 | 5270 | 5360 | 5270 | 4994 |
| 698 | 20231221 | 092600 | 2354988535 | 5310 | 5320 | 5330 | 5240 | 16880 |
| 699 | 20231221 | 092500 | 2265810125 | 5340 | 5350 | 5430 | 5310 | 27983 |
| 700 | 20231221 | 092400 | 2115357015 | 5360 | 5330 | 5380 | 5230 | 31479 |
| 701 | 20231221 | 092300 | 1949095185 | 5310 | 5480 | 5490 | 5310 | 33793 |
| 702 | 20231221 | 092200 | 1767143085 | 5490 | 5540 | 5590 | 5450 | 38168 |
| 703 | 20231221 | 092100 | 1556571045 | 5510 | 5670 | 5670 | 5400 | 63737 |
| 704 | 20231221 | 092000 | 1204049985 | 5620 | 5430 | 5700 | 5400 | 158739 |
| 705 | 20231221 | 091900 | 322936935 | 5290 | 5290 | 5290 | 5290 | 0 |
| 706 | 20231221 | 091800 | 322936935 | 5290 | 5290 | 5290 | 5290 | 0 |
| 707 | 20231221 | 091700 | 322936935 | 5290 | 5090 | 5290 | 5070 | 43208 |
| 708 | 20231221 | 091600 | 99045545 | 5060 | 4910 | 5100 | 4910 | 8987 |
| 709 | 20231221 | 091500 | 54221810 | 4900 | 4830 | 4900 | 4830 | 3037 |
| 710 | 20231221 | 091400 | 39448890 | 4830 | 4800 | 4830 | 4800 | 7256 |
| 711 | 20231221 | 091300 | 4454685 | 4795 | 4795 | 4795 | 4795 | 353 |
| 712 | 20231221 | 091200 | 2762050 | 4800 | 4780 | 4800 | 4780 | 5 |
| 713 | 20231221 | 091100 | 2738090 | 4780 | 4780 | 4780 | 4780 | 42 |
| 714 | 20231221 | 091000 | 2537330 | 4790 | 4790 | 4790 | 4790 | 2 |
| 715 | 20231221 | 090900 | 2527750 | 4790 | 4790 | 4790 | 4790 | 14 |
| 716 | 20231221 | 090800 | 2460690 | 4790 | 4790 | 4790 | 4790 | 1 |
| 717 | 20231221 | 090700 | 2455900 | 4770 | 4770 | 4770 | 4770 | 0 |
| 718 | 20231221 | 090600 | 2455900 | 4770 | 4800 | 4800 | 4770 | 119 |
| 719 | 20231221 | 090500 | 1885545 | 4800 | 4800 | 4815 | 4800 | 280 |
| 720 | 20231221 | 090400 | 541030 | 4800 | 4800 | 4800 | 4800 | 10 |
| 721 | 20231221 | 090300 | 493030 | 4760 | 4760 | 4760 | 4760 | 0 |
| 722 | 20231221 | 090200 | 493030 | 4760 | 4760 | 4760 | 4760 | 0 |
| 723 | 20231221 | 090100 | 493030 | 4760 | 4775 | 4775 | 4760 | 66 |
| 724 | 20231221 | 090000 | 177970 | 4810 | 4810 | 4810 | 4810 | 37 |