34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 203700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 12311 |
| 3 | 20231019 | 203600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20231019 | 203500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20231019 | 203400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20231019 | 203300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20231019 | 203200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20231019 | 203100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20231019 | 203000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20231019 | 202900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20231019 | 202800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20231019 | 202700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20231019 | 202600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20231019 | 202500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20231019 | 202400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20231019 | 202300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20231019 | 202200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20231019 | 202100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20231019 | 202000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20231019 | 201900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20231019 | 201800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20231019 | 201700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20231019 | 201600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20231019 | 201500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20231019 | 201400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20231019 | 201300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20231019 | 201200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20231019 | 201100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20231019 | 201000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20231019 | 200900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20231019 | 200800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20231019 | 200700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 12311 |
| 33 | 20231019 | 200600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20231019 | 200500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20231019 | 200400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20231019 | 200300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20231019 | 200200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20231019 | 200100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20231019 | 200000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20231019 | 195900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20231019 | 195800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20231019 | 195700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20231019 | 195600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20231019 | 195500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20231019 | 195400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20231019 | 195300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20231019 | 195200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20231019 | 195100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20231019 | 195000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20231019 | 194900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20231019 | 194800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20231019 | 194700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20231019 | 194600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20231019 | 194500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20231019 | 194400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20231019 | 194300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20231019 | 194200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20231019 | 194100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20231019 | 194000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20231019 | 193900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20231019 | 193800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20231019 | 193700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 12311 |
| 63 | 20231019 | 193600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20231019 | 193500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20231019 | 193400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20231019 | 193300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20231019 | 193200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20231019 | 193100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20231019 | 193000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20231019 | 192900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20231019 | 192800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20231019 | 192700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20231019 | 192600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20231019 | 192500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20231019 | 192400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20231019 | 192300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20231019 | 192200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20231019 | 192100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20231019 | 192000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20231019 | 191900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20231019 | 191800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20231019 | 191700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20231019 | 191600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20231019 | 191500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20231019 | 191400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20231019 | 191300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20231019 | 191200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20231019 | 191100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20231019 | 191000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20231019 | 190900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20231019 | 190800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20231019 | 190700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 12311 |
| 93 | 20231019 | 190600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20231019 | 190500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20231019 | 190400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20231019 | 190300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20231019 | 190200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20231019 | 190100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20231019 | 190000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20231019 | 185900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20231019 | 185800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20231019 | 185700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20231019 | 185600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20231019 | 185500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20231019 | 185400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20231019 | 185300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20231019 | 185200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20231019 | 185100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20231019 | 185000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20231019 | 184900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20231019 | 184800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20231019 | 184700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20231019 | 184600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20231019 | 184500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20231019 | 184400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20231019 | 184300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20231019 | 184200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20231019 | 184100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20231019 | 184000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20231019 | 183900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20231019 | 183800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20231019 | 183700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 12311 |
| 123 | 20231019 | 183600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20231019 | 183500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20231019 | 183400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20231019 | 183300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20231019 | 183200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20231019 | 183100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20231019 | 183000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20231019 | 182900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20231019 | 182800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20231019 | 182700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20231019 | 182600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20231019 | 182500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20231019 | 182400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20231019 | 182300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20231019 | 182200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20231019 | 182100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20231019 | 182000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20231019 | 181900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20231019 | 181800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20231019 | 181700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20231019 | 181600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20231019 | 181500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20231019 | 181400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20231019 | 181300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20231019 | 181200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20231019 | 181100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20231019 | 181000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20231019 | 180900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20231019 | 180800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20231019 | 180700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 12311 |
| 153 | 20231019 | 180600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20231019 | 180500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20231019 | 180400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20231019 | 180300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20231019 | 180200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20231019 | 180100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20231019 | 180000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20231019 | 175900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20231019 | 175800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20231019 | 175700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20231019 | 175600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20231019 | 175500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20231019 | 175400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20231019 | 175300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20231019 | 175200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20231019 | 175100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20231019 | 175000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20231019 | 174900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20231019 | 174800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20231019 | 174700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20231019 | 174600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20231019 | 174500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20231019 | 174400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20231019 | 174300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20231019 | 174200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20231019 | 174100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20231019 | 174000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20231019 | 173900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20231019 | 173800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20231019 | 173700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 12311 |
| 183 | 20231019 | 173600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20231019 | 173500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20231019 | 173400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20231019 | 173300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20231019 | 173200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20231019 | 173100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20231019 | 173000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20231019 | 172900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20231019 | 172800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20231019 | 172700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20231019 | 172600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20231019 | 172500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20231019 | 172400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20231019 | 172300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20231019 | 172200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20231019 | 172100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20231019 | 172000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20231019 | 171900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20231019 | 171800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20231019 | 171700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20231019 | 171600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20231019 | 171500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20231019 | 171400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20231019 | 171300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20231019 | 171200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20231019 | 171100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20231019 | 171000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20231019 | 170900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20231019 | 170800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20231019 | 170700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 12311 |
| 213 | 20231019 | 170600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20231019 | 170500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20231019 | 170400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 216 | 20231019 | 170300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20231019 | 170200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20231019 | 170100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20231019 | 170000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20231019 | 165900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20231019 | 165800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20231019 | 165700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20231019 | 165600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20231019 | 165500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20231019 | 165400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20231019 | 165300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 227 | 20231019 | 165200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 228 | 20231019 | 165100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 229 | 20231019 | 165000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 230 | 20231019 | 164900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 231 | 20231019 | 164800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 232 | 20231019 | 164700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 233 | 20231019 | 164600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 234 | 20231019 | 164500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 235 | 20231019 | 164400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 236 | 20231019 | 164300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 237 | 20231019 | 164200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 238 | 20231019 | 164100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 239 | 20231019 | 164000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 240 | 20231019 | 163900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 241 | 20231019 | 163800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 242 | 20231019 | 163700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 12311 |
| 243 | 20231019 | 163600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 244 | 20231019 | 163500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 245 | 20231019 | 163400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 246 | 20231019 | 163300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 247 | 20231019 | 163200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 248 | 20231019 | 163100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 249 | 20231019 | 163000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 250 | 20231019 | 162900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 251 | 20231019 | 162800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 252 | 20231019 | 162700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 253 | 20231019 | 162600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 254 | 20231019 | 162500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 255 | 20231019 | 162400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 256 | 20231019 | 162300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 257 | 20231019 | 162200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 258 | 20231019 | 162100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 259 | 20231019 | 162000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 260 | 20231019 | 161900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 261 | 20231019 | 161800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 262 | 20231019 | 161700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 263 | 20231019 | 161600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 264 | 20231019 | 161500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 265 | 20231019 | 161400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 266 | 20231019 | 161300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 267 | 20231019 | 161200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 268 | 20231019 | 161100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 269 | 20231019 | 161000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 270 | 20231019 | 160900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 271 | 20231019 | 160800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 272 | 20231019 | 160700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 12311 |
| 273 | 20231019 | 160600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 274 | 20231019 | 160500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 275 | 20231019 | 160400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 276 | 20231019 | 160300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 277 | 20231019 | 160200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 278 | 20231019 | 160100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 279 | 20231019 | 160000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 280 | 20231019 | 155900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 281 | 20231019 | 155800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 282 | 20231019 | 155700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 283 | 20231019 | 155600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 284 | 20231019 | 155500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 285 | 20231019 | 155400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 286 | 20231019 | 155300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 287 | 20231019 | 155200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 288 | 20231019 | 155100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 289 | 20231019 | 155000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 290 | 20231019 | 154900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 291 | 20231019 | 154800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 292 | 20231019 | 154700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 293 | 20231019 | 154600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 294 | 20231019 | 154500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 295 | 20231019 | 154400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 296 | 20231019 | 154300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 297 | 20231019 | 154200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 298 | 20231019 | 154100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 299 | 20231019 | 154000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 300 | 20231019 | 153900 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 301 | 20231019 | 153800 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 302 | 20231019 | 153700 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 12311 |
| 303 | 20231019 | 153600 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 304 | 20231019 | 153500 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 305 | 20231019 | 153400 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 306 | 20231019 | 153300 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 307 | 20231019 | 153200 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 308 | 20231019 | 153100 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 0 |
| 309 | 20231019 | 153000 | 3252121515 | 3970 | 3970 | 3970 | 3970 | 12311 |
| 310 | 20231019 | 152900 | 3203246845 | 4000 | 4000 | 4000 | 4000 | 0 |
| 311 | 20231019 | 152800 | 3203246845 | 4000 | 4000 | 4000 | 4000 | 0 |
| 312 | 20231019 | 152700 | 3203246845 | 4000 | 4000 | 4000 | 4000 | 0 |
| 313 | 20231019 | 152600 | 3203246845 | 4000 | 4000 | 4000 | 4000 | 0 |
| 314 | 20231019 | 152500 | 3203246845 | 4000 | 4000 | 4000 | 4000 | 0 |
| 315 | 20231019 | 152400 | 3203246845 | 4000 | 4000 | 4000 | 4000 | 0 |
| 316 | 20231019 | 152300 | 3203246845 | 4000 | 4000 | 4000 | 4000 | 0 |
| 317 | 20231019 | 152200 | 3203246845 | 4000 | 4000 | 4000 | 4000 | 0 |
| 318 | 20231019 | 152100 | 3203246845 | 4000 | 4000 | 4000 | 4000 | 0 |
| 319 | 20231019 | 152000 | 3203246845 | 4000 | 4000 | 4000 | 4000 | 0 |
| 320 | 20231019 | 151900 | 3203246845 | 4000 | 3975 | 4000 | 3970 | 6019 |
| 321 | 20231019 | 151800 | 3179260990 | 3975 | 3995 | 3995 | 3975 | 37 |
| 322 | 20231019 | 151700 | 3179113765 | 3970 | 3980 | 4000 | 3970 | 4684 |
| 323 | 20231019 | 151600 | 3160424750 | 3970 | 3980 | 3980 | 3970 | 1210 |
| 324 | 20231019 | 151500 | 3155609050 | 3970 | 3985 | 3985 | 3970 | 2409 |
| 325 | 20231019 | 151400 | 3146043290 | 3985 | 3985 | 3985 | 3975 | 4448 |
| 326 | 20231019 | 151300 | 3128345370 | 3995 | 3985 | 3995 | 3985 | 613 |
| 327 | 20231019 | 151200 | 3125902545 | 3980 | 4000 | 4000 | 3980 | 1635 |
| 328 | 20231019 | 151100 | 3119387775 | 3995 | 3995 | 3995 | 3990 | 1346 |
| 329 | 20231019 | 151000 | 3114010515 | 4000 | 4000 | 4000 | 3990 | 38 |
| 330 | 20231019 | 150900 | 3113858580 | 4000 | 3995 | 4000 | 3995 | 86 |
| 331 | 20231019 | 150800 | 3113514835 | 3995 | 3995 | 3995 | 3975 | 1360 |
| 332 | 20231019 | 150700 | 3108095200 | 3995 | 3995 | 3995 | 3995 | 271 |
| 333 | 20231019 | 150600 | 3107012555 | 3980 | 3975 | 3995 | 3975 | 612 |
| 334 | 20231019 | 150500 | 3104577515 | 3975 | 3995 | 4000 | 3975 | 101 |
| 335 | 20231019 | 150400 | 3104173790 | 4005 | 4005 | 4005 | 4005 | 0 |
| 336 | 20231019 | 150300 | 3104173790 | 4005 | 4005 | 4005 | 4005 | 70 |
| 337 | 20231019 | 150200 | 3103893440 | 4005 | 3970 | 4005 | 3970 | 928 |
| 338 | 20231019 | 150100 | 3100180120 | 4010 | 3980 | 4010 | 3965 | 5142 |
| 339 | 20231019 | 150000 | 3079715395 | 3980 | 3990 | 3995 | 3980 | 1228 |
| 340 | 20231019 | 145900 | 3074825165 | 3995 | 4000 | 4000 | 3995 | 211 |
| 341 | 20231019 | 145800 | 3073981190 | 4010 | 3995 | 4010 | 3995 | 573 |
| 342 | 20231019 | 145700 | 3071689950 | 3995 | 3970 | 3995 | 3970 | 2436 |
| 343 | 20231019 | 145600 | 3061971250 | 3970 | 3975 | 3975 | 3970 | 49 |
| 344 | 20231019 | 145500 | 3061776525 | 3980 | 3975 | 3980 | 3975 | 21 |
| 345 | 20231019 | 145400 | 3061692950 | 3975 | 3975 | 3975 | 3975 | 309 |
| 346 | 20231019 | 145300 | 3060464675 | 3975 | 3975 | 3975 | 3975 | 373 |
| 347 | 20231019 | 145200 | 3058982000 | 3975 | 3975 | 3975 | 3975 | 1 |
| 348 | 20231019 | 145100 | 3058978025 | 3970 | 3970 | 3970 | 3970 | 5 |
| 349 | 20231019 | 145000 | 3058958175 | 3970 | 3970 | 3970 | 3970 | 200 |
| 350 | 20231019 | 144900 | 3058164175 | 3970 | 3960 | 3970 | 3955 | 641 |
| 351 | 20231019 | 144800 | 3055626505 | 3955 | 3955 | 3955 | 3955 | 2051 |
| 352 | 20231019 | 144700 | 3047514800 | 3965 | 3960 | 3965 | 3960 | 843 |
| 353 | 20231019 | 144600 | 3044175535 | 3960 | 3950 | 3960 | 3950 | 484 |
| 354 | 20231019 | 144500 | 3042260590 | 3955 | 3955 | 3960 | 3955 | 399 |
| 355 | 20231019 | 144400 | 3040682540 | 3965 | 3965 | 3965 | 3960 | 334 |
| 356 | 20231019 | 144300 | 3039359835 | 3965 | 3970 | 3970 | 3965 | 1473 |
| 357 | 20231019 | 144200 | 3033519385 | 3965 | 3980 | 3980 | 3965 | 1310 |
| 358 | 20231019 | 144100 | 3028319185 | 3980 | 3980 | 3980 | 3970 | 43 |
| 359 | 20231019 | 144000 | 3028148055 | 3980 | 3975 | 3980 | 3975 | 4 |
| 360 | 20231019 | 143900 | 3028132140 | 3985 | 3985 | 3985 | 3985 | 0 |
| 361 | 20231019 | 143800 | 3028132140 | 3985 | 3985 | 3985 | 3985 | 0 |
| 362 | 20231019 | 143700 | 3028132140 | 3985 | 3965 | 3985 | 3965 | 1624 |
| 363 | 20231019 | 143600 | 3021692560 | 3965 | 3965 | 3985 | 3965 | 784 |
| 364 | 20231019 | 143500 | 3018575795 | 3965 | 3960 | 3965 | 3960 | 7 |
| 365 | 20231019 | 143400 | 3018548070 | 3960 | 3980 | 3980 | 3960 | 9580 |
| 366 | 20231019 | 143300 | 2980562060 | 3980 | 3970 | 3980 | 3970 | 187 |
| 367 | 20231019 | 143200 | 2979818730 | 3970 | 3975 | 3975 | 3965 | 99 |
| 368 | 20231019 | 143100 | 2979425860 | 3980 | 3970 | 3980 | 3965 | 924 |
| 369 | 20231019 | 143000 | 2975755005 | 3970 | 3975 | 3980 | 3970 | 570 |
| 370 | 20231019 | 142900 | 2973489255 | 3975 | 3975 | 3975 | 3975 | 1164 |
| 371 | 20231019 | 142800 | 2968862355 | 3975 | 3980 | 3980 | 3970 | 3450 |
| 372 | 20231019 | 142700 | 2955150390 | 3985 | 3985 | 3985 | 3985 | 620 |
| 373 | 20231019 | 142600 | 2952679690 | 3990 | 3985 | 3990 | 3985 | 1001 |
| 374 | 20231019 | 142500 | 2948690700 | 3985 | 3985 | 3990 | 3985 | 50 |
| 375 | 20231019 | 142400 | 2948491220 | 3990 | 3985 | 3990 | 3980 | 10 |
| 376 | 20231019 | 142300 | 2948451360 | 3985 | 3995 | 3995 | 3985 | 2587 |
| 377 | 20231019 | 142200 | 2938130770 | 3990 | 4005 | 4005 | 3990 | 925 |
| 378 | 20231019 | 142100 | 2934430550 | 4005 | 4000 | 4005 | 4000 | 75 |
| 379 | 20231019 | 142000 | 2934130415 | 4000 | 3990 | 4000 | 3990 | 823 |
| 380 | 20231019 | 141900 | 2930838630 | 4000 | 3995 | 4000 | 3980 | 1173 |
| 381 | 20231019 | 141800 | 2926165090 | 3990 | 3985 | 3995 | 3980 | 10333 |
| 382 | 20231019 | 141700 | 2884952440 | 3980 | 3985 | 3985 | 3980 | 107 |
| 383 | 20231019 | 141600 | 2884526050 | 3985 | 3990 | 3990 | 3985 | 1125 |
| 384 | 20231019 | 141500 | 2880042310 | 3990 | 3995 | 3995 | 3985 | 544 |
| 385 | 20231019 | 141400 | 2877873850 | 3995 | 3995 | 4000 | 3995 | 22 |
| 386 | 20231019 | 141300 | 2877785950 | 3990 | 3990 | 3990 | 3985 | 555 |
| 387 | 20231019 | 141200 | 2875572750 | 3985 | 3975 | 3985 | 3975 | 309 |
| 388 | 20231019 | 141100 | 2874342150 | 3975 | 3975 | 3975 | 3970 | 729 |
| 389 | 20231019 | 141000 | 2871447955 | 3970 | 3970 | 3970 | 3970 | 158 |
| 390 | 20231019 | 140900 | 2870820695 | 3980 | 3980 | 3980 | 3980 | 1275 |
| 391 | 20231019 | 140800 | 2865746195 | 3980 | 3980 | 3980 | 3970 | 1758 |
| 392 | 20231019 | 140700 | 2858758500 | 3985 | 3980 | 3985 | 3975 | 236 |
| 393 | 20231019 | 140600 | 2857820185 | 3985 | 3990 | 3990 | 3980 | 1129 |
| 394 | 20231019 | 140500 | 2853326740 | 3980 | 3985 | 3985 | 3980 | 1778 |
| 395 | 20231019 | 140400 | 2846245300 | 3985 | 3990 | 3990 | 3985 | 1645 |
| 396 | 20231019 | 140300 | 2839689790 | 3990 | 3985 | 4000 | 3985 | 3605 |
| 397 | 20231019 | 140200 | 2825293010 | 3985 | 3975 | 3985 | 3970 | 2756 |
| 398 | 20231019 | 140100 | 2814330455 | 3975 | 3965 | 3975 | 3965 | 2321 |
| 399 | 20231019 | 140000 | 2805114480 | 3960 | 3960 | 3960 | 3960 | 0 |
| 400 | 20231019 | 135900 | 2805114480 | 3960 | 3970 | 3970 | 3960 | 3810 |
| 401 | 20231019 | 135800 | 2790026820 | 3970 | 3960 | 3970 | 3960 | 1393 |
| 402 | 20231019 | 135700 | 2784497010 | 3955 | 3960 | 3960 | 3955 | 3531 |
| 403 | 20231019 | 135600 | 2770530405 | 3955 | 3960 | 3960 | 3955 | 4470 |
| 404 | 20231019 | 135500 | 2752846555 | 3955 | 3960 | 3960 | 3955 | 6 |
| 405 | 20231019 | 135400 | 2752822820 | 3955 | 3975 | 3980 | 3955 | 2347 |
| 406 | 20231019 | 135300 | 2743530160 | 3960 | 3980 | 3980 | 3960 | 5969 |
| 407 | 20231019 | 135200 | 2719866820 | 3980 | 3980 | 3980 | 3975 | 604 |
| 408 | 20231019 | 135100 | 2717463555 | 3980 | 3970 | 3980 | 3960 | 3194 |
| 409 | 20231019 | 135000 | 2704792475 | 3970 | 3960 | 3970 | 3960 | 2924 |
| 410 | 20231019 | 134900 | 2693209195 | 3975 | 3965 | 3975 | 3960 | 2136 |
| 411 | 20231019 | 134800 | 2684731490 | 3965 | 3960 | 3965 | 3950 | 6928 |
| 412 | 20231019 | 134700 | 2657310390 | 3965 | 3960 | 3965 | 3950 | 9 |
| 413 | 20231019 | 134600 | 2657274725 | 3960 | 3960 | 3965 | 3955 | 1211 |
| 414 | 20231019 | 134500 | 2652484375 | 3965 | 3965 | 3965 | 3965 | 1 |
| 415 | 20231019 | 134400 | 2652480410 | 3950 | 3965 | 3965 | 3950 | 6137 |
| 416 | 20231019 | 134300 | 2628235615 | 3955 | 3950 | 3955 | 3950 | 3500 |
| 417 | 20231019 | 134200 | 2614410435 | 3950 | 3950 | 3950 | 3950 | 146 |
| 418 | 20231019 | 134100 | 2613833735 | 3950 | 3960 | 3965 | 3950 | 763 |
| 419 | 20231019 | 134000 | 2610812210 | 3965 | 3960 | 3965 | 3960 | 767 |
| 420 | 20231019 | 133900 | 2607774390 | 3970 | 3955 | 3970 | 3950 | 1894 |
| 421 | 20231019 | 133800 | 2600284060 | 3960 | 3965 | 3965 | 3945 | 748 |
| 422 | 20231019 | 133700 | 2597332970 | 3945 | 3950 | 3950 | 3945 | 218 |
| 423 | 20231019 | 133600 | 2596472320 | 3950 | 3955 | 3955 | 3950 | 3623 |
| 424 | 20231019 | 133500 | 2582159200 | 3955 | 3965 | 3965 | 3955 | 388 |
| 425 | 20231019 | 133400 | 2580624640 | 3965 | 3970 | 3970 | 3965 | 24 |
| 426 | 20231019 | 133300 | 2580529470 | 3970 | 3965 | 3975 | 3965 | 938 |
| 427 | 20231019 | 133200 | 2576810140 | 3965 | 3980 | 3980 | 3965 | 1488 |
| 428 | 20231019 | 133100 | 2570905730 | 3985 | 3970 | 3985 | 3970 | 101 |
| 429 | 20231019 | 133000 | 2570503895 | 3965 | 3965 | 3965 | 3955 | 1637 |
| 430 | 20231019 | 132900 | 2564014640 | 3955 | 3955 | 3970 | 3955 | 1379 |
| 431 | 20231019 | 132800 | 2558560590 | 3960 | 3960 | 3960 | 3960 | 44 |
| 432 | 20231019 | 132700 | 2558386350 | 3965 | 3965 | 3965 | 3965 | 776 |
| 433 | 20231019 | 132600 | 2555309510 | 3965 | 3975 | 3975 | 3965 | 437 |
| 434 | 20231019 | 132500 | 2553574540 | 3980 | 3980 | 3980 | 3980 | 0 |
| 435 | 20231019 | 132400 | 2553574540 | 3980 | 3980 | 3980 | 3980 | 0 |
| 436 | 20231019 | 132300 | 2553574540 | 3980 | 3980 | 3980 | 3980 | 0 |
| 437 | 20231019 | 132200 | 2553574540 | 3980 | 3965 | 3980 | 3965 | 294 |
| 438 | 20231019 | 132100 | 2552404690 | 3965 | 3975 | 3980 | 3960 | 108 |
| 439 | 20231019 | 132000 | 2551975020 | 3980 | 3980 | 3980 | 3975 | 243 |
| 440 | 20231019 | 131900 | 2551007940 | 3975 | 3970 | 3975 | 3970 | 41 |
| 441 | 20231019 | 131800 | 2550845095 | 3975 | 3955 | 3975 | 3955 | 591 |
| 442 | 20231019 | 131700 | 2548502615 | 3965 | 3965 | 3970 | 3965 | 145 |
| 443 | 20231019 | 131600 | 2547927445 | 3965 | 3965 | 3965 | 3965 | 206 |
| 444 | 20231019 | 131500 | 2547110655 | 3960 | 3965 | 3965 | 3960 | 167 |
| 445 | 20231019 | 131400 | 2546449330 | 3965 | 3980 | 3980 | 3965 | 2 |
| 446 | 20231019 | 131300 | 2546441385 | 3980 | 3970 | 3980 | 3970 | 66 |
| 447 | 20231019 | 131200 | 2546179200 | 3965 | 3980 | 3990 | 3965 | 3959 |
| 448 | 20231019 | 131100 | 2530457400 | 3980 | 3990 | 3990 | 3980 | 475 |
| 449 | 20231019 | 131000 | 2528564325 | 3990 | 3990 | 3990 | 3990 | 170 |
| 450 | 20231019 | 130900 | 2527886025 | 3995 | 3995 | 3995 | 3995 | 1190 |
| 451 | 20231019 | 130800 | 2523131975 | 3990 | 3980 | 3990 | 3980 | 1049 |
| 452 | 20231019 | 130700 | 2518950165 | 3985 | 3980 | 3985 | 3980 | 76 |
| 453 | 20231019 | 130600 | 2518647580 | 3980 | 3970 | 3980 | 3970 | 845 |
| 454 | 20231019 | 130500 | 2515291900 | 3970 | 3965 | 3970 | 3965 | 298 |
| 455 | 20231019 | 130400 | 2514110115 | 3960 | 3960 | 3960 | 3960 | 0 |
| 456 | 20231019 | 130300 | 2514110115 | 3960 | 3960 | 3960 | 3960 | 193 |
| 457 | 20231019 | 130200 | 2513345835 | 3960 | 3965 | 3965 | 3960 | 475 |
| 458 | 20231019 | 130100 | 2511463515 | 3970 | 3970 | 3970 | 3970 | 246 |
| 459 | 20231019 | 130000 | 2510486895 | 3975 | 3975 | 3975 | 3975 | 0 |
| 460 | 20231019 | 125900 | 2510486895 | 3975 | 3975 | 3975 | 3975 | 223 |
| 461 | 20231019 | 125800 | 2509600470 | 3980 | 3975 | 3985 | 3975 | 342 |
| 462 | 20231019 | 125700 | 2508240300 | 3980 | 3980 | 3980 | 3980 | 125 |
| 463 | 20231019 | 125600 | 2507742800 | 3980 | 3980 | 3980 | 3980 | 103 |
| 464 | 20231019 | 125500 | 2507332860 | 3985 | 3985 | 3985 | 3985 | 0 |
| 465 | 20231019 | 125400 | 2507332860 | 3985 | 3980 | 3985 | 3980 | 393 |
| 466 | 20231019 | 125300 | 2505768715 | 3985 | 3985 | 3985 | 3985 | 1 |
| 467 | 20231019 | 125200 | 2505764730 | 3980 | 3980 | 3980 | 3980 | 1 |
| 468 | 20231019 | 125100 | 2505760750 | 3985 | 3980 | 3985 | 3975 | 1032 |
| 469 | 20231019 | 125000 | 2501651040 | 3980 | 3980 | 3980 | 3975 | 80 |
| 470 | 20231019 | 124900 | 2501332945 | 3980 | 3980 | 3985 | 3980 | 372 |
| 471 | 20231019 | 124800 | 2499851010 | 3980 | 3980 | 3980 | 3980 | 0 |
| 472 | 20231019 | 124700 | 2499851010 | 3980 | 3980 | 3980 | 3975 | 77 |
| 473 | 20231019 | 124600 | 2499544575 | 3975 | 3975 | 3980 | 3975 | 90 |
| 474 | 20231019 | 124500 | 2499186615 | 3970 | 3970 | 3970 | 3970 | 207 |
| 475 | 20231019 | 124400 | 2498364825 | 3970 | 3975 | 3975 | 3970 | 31 |
| 476 | 20231019 | 124300 | 2498241750 | 3970 | 3970 | 3970 | 3970 | 0 |
| 477 | 20231019 | 124200 | 2498241750 | 3970 | 3975 | 3975 | 3970 | 423 |
| 478 | 20231019 | 124100 | 2496560480 | 3975 | 3980 | 3985 | 3975 | 675 |
| 479 | 20231019 | 124000 | 2493873145 | 3980 | 3980 | 3980 | 3980 | 1079 |
| 480 | 20231019 | 123900 | 2489578725 | 3980 | 3980 | 3980 | 3980 | 625 |
| 481 | 20231019 | 123800 | 2487091225 | 3980 | 3980 | 3980 | 3980 | 401 |
| 482 | 20231019 | 123700 | 2485495245 | 3980 | 3970 | 3980 | 3970 | 1333 |
| 483 | 20231019 | 123600 | 2480194910 | 3970 | 3970 | 3970 | 3970 | 3 |
| 484 | 20231019 | 123500 | 2480183000 | 3965 | 3965 | 3965 | 3960 | 82 |
| 485 | 20231019 | 123400 | 2479858140 | 3960 | 3960 | 3960 | 3960 | 0 |
| 486 | 20231019 | 123300 | 2479858140 | 3960 | 3965 | 3965 | 3960 | 71 |
| 487 | 20231019 | 123200 | 2479576975 | 3965 | 3960 | 3965 | 3960 | 619 |
| 488 | 20231019 | 123100 | 2477125730 | 3955 | 3950 | 3955 | 3950 | 157 |
| 489 | 20231019 | 123000 | 2476505575 | 3950 | 3950 | 3950 | 3950 | 198 |
| 490 | 20231019 | 122900 | 2475723475 | 3955 | 3955 | 3955 | 3955 | 1 |
| 491 | 20231019 | 122800 | 2475719520 | 3960 | 3955 | 3960 | 3955 | 29 |
| 492 | 20231019 | 122700 | 2475604820 | 3955 | 3950 | 3955 | 3950 | 673 |
| 493 | 20231019 | 122600 | 2472946020 | 3950 | 3955 | 3955 | 3945 | 2050 |
| 494 | 20231019 | 122500 | 2464852050 | 3955 | 3955 | 3955 | 3955 | 38 |
| 495 | 20231019 | 122400 | 2464701760 | 3955 | 3950 | 3955 | 3950 | 186 |
| 496 | 20231019 | 122300 | 2463966145 | 3950 | 3950 | 3955 | 3945 | 866 |
| 497 | 20231019 | 122200 | 2460545305 | 3950 | 3965 | 3965 | 3950 | 501 |
| 498 | 20231019 | 122100 | 2458564265 | 3960 | 3960 | 3960 | 3960 | 5 |
| 499 | 20231019 | 122000 | 2458544465 | 3955 | 3955 | 3955 | 3955 | 0 |
| 500 | 20231019 | 121900 | 2458544465 | 3955 | 3955 | 3955 | 3955 | 0 |
| 501 | 20231019 | 121800 | 2458544465 | 3955 | 3955 | 3955 | 3955 | 8 |
| 502 | 20231019 | 121700 | 2458512825 | 3960 | 3955 | 3960 | 3955 | 974 |
| 503 | 20231019 | 121600 | 2454660535 | 3955 | 3955 | 3955 | 3955 | 3 |
| 504 | 20231019 | 121500 | 2454648670 | 3950 | 3945 | 3955 | 3940 | 906 |
| 505 | 20231019 | 121400 | 2451070685 | 3945 | 3940 | 3945 | 3940 | 165 |
| 506 | 20231019 | 121300 | 2450420495 | 3940 | 3940 | 3940 | 3940 | 165 |
| 507 | 20231019 | 121200 | 2449770395 | 3940 | 3940 | 3940 | 3940 | 200 |
| 508 | 20231019 | 121100 | 2448982395 | 3970 | 3940 | 3970 | 3940 | 777 |
| 509 | 20231019 | 121000 | 2445920455 | 3940 | 3935 | 3940 | 3935 | 479 |
| 510 | 20231019 | 120900 | 2444033855 | 3940 | 3940 | 3945 | 3940 | 2988 |
| 511 | 20231019 | 120800 | 2432261005 | 3945 | 3940 | 3945 | 3940 | 541 |
| 512 | 20231019 | 120700 | 2430127710 | 3940 | 3950 | 3950 | 3940 | 734 |
| 513 | 20231019 | 120600 | 2427232060 | 3950 | 3965 | 3965 | 3950 | 4422 |
| 514 | 20231019 | 120500 | 2409745690 | 3965 | 3960 | 3965 | 3960 | 58 |
| 515 | 20231019 | 120400 | 2409515820 | 3960 | 3960 | 3965 | 3960 | 229 |
| 516 | 20231019 | 120300 | 2408608680 | 3960 | 3960 | 3965 | 3960 | 321 |
| 517 | 20231019 | 120200 | 2407337510 | 3965 | 3965 | 3965 | 3960 | 167 |
| 518 | 20231019 | 120100 | 2406675585 | 3960 | 3970 | 3970 | 3960 | 928 |
| 519 | 20231019 | 120000 | 2402999370 | 3970 | 3970 | 3970 | 3970 | 107 |
| 520 | 20231019 | 115900 | 2402574580 | 3975 | 3975 | 3975 | 3975 | 5 |
| 521 | 20231019 | 115800 | 2402554705 | 3975 | 3975 | 3975 | 3975 | 72 |
| 522 | 20231019 | 115700 | 2402268505 | 3975 | 3975 | 3975 | 3975 | 80 |
| 523 | 20231019 | 115600 | 2401950505 | 3960 | 3965 | 3975 | 3960 | 811 |
| 524 | 20231019 | 115500 | 2398732260 | 3975 | 3975 | 3975 | 3975 | 5 |
| 525 | 20231019 | 115400 | 2398712385 | 3975 | 3965 | 3975 | 3965 | 637 |
| 526 | 20231019 | 115300 | 2396186660 | 3960 | 3960 | 3960 | 3960 | 0 |
| 527 | 20231019 | 115200 | 2396186660 | 3960 | 3960 | 3960 | 3960 | 0 |
| 528 | 20231019 | 115100 | 2396186660 | 3960 | 3965 | 3975 | 3960 | 631 |
| 529 | 20231019 | 115000 | 2393682105 | 3960 | 3960 | 3960 | 3960 | 42 |
| 530 | 20231019 | 114900 | 2393515785 | 3965 | 3955 | 3965 | 3955 | 820 |
| 531 | 20231019 | 114800 | 2390266750 | 3955 | 3955 | 3955 | 3955 | 74 |
| 532 | 20231019 | 114700 | 2389974080 | 3950 | 3950 | 3950 | 3950 | 1389 |
| 533 | 20231019 | 114600 | 2384487530 | 3950 | 3950 | 3950 | 3950 | 30 |
| 534 | 20231019 | 114500 | 2384369030 | 3955 | 3955 | 3955 | 3955 | 100 |
| 535 | 20231019 | 114400 | 2383973530 | 3960 | 3945 | 3960 | 3945 | 346 |
| 536 | 20231019 | 114300 | 2382608390 | 3945 | 3945 | 3945 | 3945 | 1502 |
| 537 | 20231019 | 114200 | 2376683000 | 3945 | 3945 | 3955 | 3945 | 536 |
| 538 | 20231019 | 114100 | 2374568230 | 3940 | 3945 | 3955 | 3940 | 2714 |
| 539 | 20231019 | 114000 | 2363874810 | 3945 | 3950 | 3950 | 3945 | 4143 |
| 540 | 20231019 | 113900 | 2347528230 | 3950 | 3965 | 3965 | 3945 | 600 |
| 541 | 20231019 | 113800 | 2345158230 | 3970 | 3965 | 3970 | 3965 | 1005 |
| 542 | 20231019 | 113700 | 2341171915 | 3970 | 3970 | 3970 | 3970 | 222 |
| 543 | 20231019 | 113600 | 2340290575 | 3950 | 3950 | 3950 | 3950 | 200 |
| 544 | 20231019 | 113500 | 2339500575 | 3950 | 3965 | 4000 | 3950 | 10410 |
| 545 | 20231019 | 113400 | 2298345640 | 3975 | 3975 | 3975 | 3975 | 79 |
| 546 | 20231019 | 113300 | 2298031615 | 3970 | 3970 | 3970 | 3970 | 0 |
| 547 | 20231019 | 113200 | 2298031615 | 3970 | 3970 | 3970 | 3970 | 10 |
| 548 | 20231019 | 113100 | 2297991915 | 3970 | 3970 | 3980 | 3950 | 1093 |
| 549 | 20231019 | 113000 | 2293654835 | 3995 | 3955 | 3995 | 3955 | 675 |
| 550 | 20231019 | 112900 | 2290976080 | 3950 | 3950 | 3950 | 3950 | 100 |
| 551 | 20231019 | 112800 | 2290581080 | 3950 | 3945 | 3955 | 3940 | 32 |
| 552 | 20231019 | 112700 | 2290454705 | 3940 | 3940 | 3940 | 3930 | 7764 |
| 553 | 20231019 | 112600 | 2259932965 | 3935 | 3935 | 3970 | 3935 | 752 |
| 554 | 20231019 | 112500 | 2256967355 | 3935 | 3960 | 3965 | 3935 | 2394 |
| 555 | 20231019 | 112400 | 2247515445 | 3955 | 3955 | 3955 | 3955 | 328 |
| 556 | 20231019 | 112300 | 2246218205 | 3940 | 3940 | 3940 | 3940 | 364 |
| 557 | 20231019 | 112200 | 2244784045 | 3945 | 3935 | 3945 | 3935 | 673 |
| 558 | 20231019 | 112100 | 2242134465 | 3935 | 3990 | 3990 | 3935 | 4879 |
| 559 | 20231019 | 112000 | 2222818845 | 3990 | 3985 | 3990 | 3980 | 659 |
| 560 | 20231019 | 111900 | 2220195430 | 3990 | 3990 | 3990 | 3990 | 1 |
| 561 | 20231019 | 111800 | 2220191440 | 3990 | 4010 | 4015 | 3990 | 1001 |
| 562 | 20231019 | 111700 | 2216174180 | 4010 | 3990 | 4015 | 3990 | 273 |
| 563 | 20231019 | 111600 | 2215083835 | 3990 | 4015 | 4020 | 3985 | 1630 |
| 564 | 20231019 | 111500 | 2208570630 | 4020 | 4020 | 4025 | 4005 | 2015 |
| 565 | 20231019 | 111400 | 2200470625 | 4025 | 4015 | 4030 | 3985 | 2267 |
| 566 | 20231019 | 111300 | 2191371780 | 4010 | 4000 | 4010 | 3990 | 1042 |
| 567 | 20231019 | 111200 | 2187202610 | 4005 | 4015 | 4015 | 3995 | 687 |
| 568 | 20231019 | 111100 | 2184451770 | 4020 | 4005 | 4025 | 4005 | 397 |
| 569 | 20231019 | 111000 | 2182857740 | 4005 | 3965 | 4010 | 3965 | 8100 |
| 570 | 20231019 | 110900 | 2150590150 | 3960 | 3940 | 3960 | 3940 | 1030 |
| 571 | 20231019 | 110800 | 2146519070 | 3935 | 3920 | 3935 | 3920 | 399 |
| 572 | 20231019 | 110700 | 2144952245 | 3920 | 3945 | 3945 | 3915 | 10986 |
| 573 | 20231019 | 110600 | 2101863935 | 3955 | 3940 | 3980 | 3930 | 5661 |
| 574 | 20231019 | 110500 | 2079404290 | 3940 | 3945 | 3945 | 3935 | 3798 |
| 575 | 20231019 | 110400 | 2064446475 | 3945 | 3955 | 3955 | 3945 | 4897 |
| 576 | 20231019 | 110300 | 2045091865 | 3955 | 3960 | 3975 | 3955 | 2796 |
| 577 | 20231019 | 110200 | 2034003695 | 3960 | 3955 | 3960 | 3950 | 1567 |
| 578 | 20231019 | 110100 | 2027804180 | 3955 | 3945 | 3965 | 3945 | 1059 |
| 579 | 20231019 | 110000 | 2023608115 | 3945 | 3960 | 3960 | 3930 | 8547 |
| 580 | 20231019 | 105900 | 1989866880 | 3960 | 3970 | 3970 | 3950 | 4028 |
| 581 | 20231019 | 105800 | 1973944600 | 3965 | 3985 | 3985 | 3965 | 5897 |
| 582 | 20231019 | 105700 | 1950497310 | 3985 | 3985 | 3985 | 3980 | 10460 |
| 583 | 20231019 | 105600 | 1908818450 | 3985 | 3980 | 3985 | 3975 | 9612 |
| 584 | 20231019 | 105500 | 1870529370 | 3975 | 3970 | 3975 | 3970 | 1270 |
| 585 | 20231019 | 105400 | 1865482335 | 3965 | 3985 | 3985 | 3945 | 8436 |
| 586 | 20231019 | 105300 | 1832066565 | 3985 | 4050 | 4050 | 3985 | 17897 |
| 587 | 20231019 | 105200 | 1760284210 | 4045 | 4045 | 4050 | 4035 | 3217 |
| 588 | 20231019 | 105100 | 1747291630 | 4050 | 4055 | 4055 | 4050 | 35 |
| 589 | 20231019 | 105000 | 1747149855 | 4060 | 4060 | 4065 | 4060 | 79 |
| 590 | 20231019 | 104900 | 1746828980 | 4065 | 4050 | 4065 | 4050 | 81 |
| 591 | 20231019 | 104800 | 1746500525 | 4045 | 4050 | 4050 | 4045 | 50 |
| 592 | 20231019 | 104700 | 1746298050 | 4050 | 4050 | 4050 | 4050 | 87 |
| 593 | 20231019 | 104600 | 1745945700 | 4050 | 4045 | 4050 | 4045 | 41 |
| 594 | 20231019 | 104500 | 1745779715 | 4055 | 4050 | 4055 | 4040 | 1296 |
| 595 | 20231019 | 104400 | 1740541805 | 4050 | 4050 | 4050 | 4045 | 1262 |
| 596 | 20231019 | 104300 | 1735431150 | 4060 | 4055 | 4060 | 4055 | 100 |
| 597 | 20231019 | 104200 | 1735025450 | 4060 | 4065 | 4065 | 4060 | 1504 |
| 598 | 20231019 | 104100 | 1728916095 | 4070 | 4075 | 4075 | 4070 | 1002 |
| 599 | 20231019 | 104000 | 1724835735 | 4080 | 4080 | 4085 | 4080 | 252 |
| 600 | 20231019 | 103900 | 1723806455 | 4080 | 4080 | 4080 | 4075 | 340 |
| 601 | 20231019 | 103800 | 1722419360 | 4080 | 4080 | 4085 | 4080 | 120 |
| 602 | 20231019 | 103700 | 1721929755 | 4080 | 4085 | 4085 | 4080 | 290 |
| 603 | 20231019 | 103600 | 1720745110 | 4090 | 4085 | 4090 | 4085 | 264 |
| 604 | 20231019 | 103500 | 1719666520 | 4085 | 4085 | 4085 | 4085 | 37 |
| 605 | 20231019 | 103400 | 1719515375 | 4085 | 4095 | 4095 | 4085 | 94 |
| 606 | 20231019 | 103300 | 1719131115 | 4090 | 4095 | 4095 | 4080 | 920 |
| 607 | 20231019 | 103200 | 1715366050 | 4095 | 4080 | 4095 | 4080 | 933 |
| 608 | 20231019 | 103100 | 1711552410 | 4075 | 4075 | 4075 | 4075 | 231 |
| 609 | 20231019 | 103000 | 1710611085 | 4070 | 4070 | 4070 | 4070 | 0 |
| 610 | 20231019 | 102900 | 1710611085 | 4070 | 4070 | 4075 | 4065 | 3339 |
| 611 | 20231019 | 102800 | 1697021260 | 4070 | 4085 | 4085 | 4065 | 2142 |
| 612 | 20231019 | 102700 | 1688306625 | 4085 | 4085 | 4085 | 4085 | 124 |
| 613 | 20231019 | 102600 | 1687800085 | 4085 | 4085 | 4085 | 4085 | 588 |
| 614 | 20231019 | 102500 | 1685398105 | 4070 | 4105 | 4105 | 4070 | 4334 |
| 615 | 20231019 | 102400 | 1667722050 | 4105 | 4100 | 4110 | 4080 | 6286 |
| 616 | 20231019 | 102300 | 1641987585 | 4100 | 4105 | 4105 | 4100 | 217 |
| 617 | 20231019 | 102200 | 1641097055 | 4105 | 4095 | 4110 | 4095 | 1355 |
| 618 | 20231019 | 102100 | 1635537225 | 4095 | 4085 | 4095 | 4085 | 1017 |
| 619 | 20231019 | 102000 | 1631373690 | 4085 | 4075 | 4090 | 4075 | 1953 |
| 620 | 20231019 | 101900 | 1623396045 | 4075 | 4075 | 4075 | 4075 | 3109 |
| 621 | 20231019 | 101800 | 1610726870 | 4075 | 4080 | 4080 | 4075 | 2192 |
| 622 | 20231019 | 101700 | 1601790515 | 4090 | 4080 | 4090 | 4080 | 420 |
| 623 | 20231019 | 101600 | 1600076905 | 4085 | 4090 | 4090 | 4085 | 2100 |
| 624 | 20231019 | 101500 | 1591498380 | 4085 | 4095 | 4095 | 4085 | 1687 |
| 625 | 20231019 | 101400 | 1584606540 | 4075 | 4095 | 4095 | 4075 | 1061 |
| 626 | 20231019 | 101300 | 1580279335 | 4090 | 4090 | 4090 | 4080 | 1362 |
| 627 | 20231019 | 101200 | 1574720695 | 4095 | 4100 | 4100 | 4090 | 116 |
| 628 | 20231019 | 101100 | 1574245170 | 4100 | 4110 | 4110 | 4100 | 12 |
| 629 | 20231019 | 101000 | 1574195860 | 4110 | 4115 | 4115 | 4100 | 27 |
| 630 | 20231019 | 100900 | 1574084940 | 4120 | 4095 | 4120 | 4075 | 4682 |
| 631 | 20231019 | 100800 | 1554972170 | 4075 | 4090 | 4090 | 4075 | 3505 |
| 632 | 20231019 | 100700 | 1540661690 | 4090 | 4100 | 4100 | 4090 | 2008 |
| 633 | 20231019 | 100600 | 1532438455 | 4100 | 4120 | 4125 | 4100 | 3803 |
| 634 | 20231019 | 100500 | 1516812815 | 4140 | 4140 | 4140 | 4120 | 2030 |
| 635 | 20231019 | 100400 | 1508424320 | 4140 | 4115 | 4140 | 4115 | 2416 |
| 636 | 20231019 | 100300 | 1498436745 | 4115 | 4120 | 4130 | 4115 | 922 |
| 637 | 20231019 | 100200 | 1494634410 | 4125 | 4120 | 4125 | 4115 | 2154 |
| 638 | 20231019 | 100100 | 1485764310 | 4135 | 4095 | 4135 | 4095 | 3799 |
| 639 | 20231019 | 100000 | 1470135265 | 4090 | 4090 | 4090 | 4085 | 213 |
| 640 | 20231019 | 095900 | 1469264755 | 4085 | 4090 | 4100 | 4085 | 963 |
| 641 | 20231019 | 095800 | 1465326855 | 4105 | 4100 | 4105 | 4085 | 672 |
| 642 | 20231019 | 095700 | 1462570840 | 4100 | 4140 | 4145 | 4080 | 4558 |
| 643 | 20231019 | 095600 | 1443867260 | 4145 | 4065 | 4160 | 4065 | 6627 |
| 644 | 20231019 | 095500 | 1416683300 | 4065 | 4060 | 4070 | 4060 | 1733 |
| 645 | 20231019 | 095400 | 1409636185 | 4060 | 4065 | 4070 | 4060 | 2006 |
| 646 | 20231019 | 095300 | 1401477350 | 4060 | 4055 | 4060 | 4045 | 2748 |
| 647 | 20231019 | 095200 | 1390334665 | 4050 | 4035 | 4050 | 4035 | 2992 |
| 648 | 20231019 | 095100 | 1378233485 | 4035 | 4035 | 4035 | 4030 | 516 |
| 649 | 20231019 | 095000 | 1376153540 | 4030 | 4035 | 4035 | 4025 | 567 |
| 650 | 20231019 | 094900 | 1373867170 | 4010 | 4020 | 4040 | 4010 | 2424 |
| 651 | 20231019 | 094800 | 1364132670 | 4020 | 4015 | 4020 | 4005 | 2101 |
| 652 | 20231019 | 094700 | 1355695785 | 4010 | 4020 | 4020 | 4010 | 891 |
| 653 | 20231019 | 094600 | 1352119010 | 4020 | 4020 | 4045 | 4015 | 4977 |
| 654 | 20231019 | 094500 | 1332027040 | 4015 | 4020 | 4025 | 4015 | 2057 |
| 655 | 20231019 | 094400 | 1323757780 | 4015 | 4020 | 4020 | 4015 | 2 |
| 656 | 20231019 | 094300 | 1323749745 | 4020 | 4015 | 4025 | 4010 | 1696 |
| 657 | 20231019 | 094200 | 1316924885 | 4020 | 4020 | 4025 | 4005 | 587 |
| 658 | 20231019 | 094100 | 1314568320 | 4025 | 4030 | 4030 | 4010 | 30 |
| 659 | 20231019 | 094000 | 1314447610 | 4030 | 4000 | 4030 | 4000 | 4142 |
| 660 | 20231019 | 093900 | 1297807935 | 4005 | 4005 | 4005 | 4000 | 1199 |
| 661 | 20231019 | 093800 | 1293011435 | 4005 | 4015 | 4020 | 4000 | 963 |
| 662 | 20231019 | 093700 | 1289147240 | 4020 | 4015 | 4020 | 4010 | 2984 |
| 663 | 20231019 | 093600 | 1277166545 | 4015 | 4010 | 4020 | 4000 | 719 |
| 664 | 20231019 | 093500 | 1274277115 | 4010 | 4005 | 4010 | 3990 | 13318 |
| 665 | 20231019 | 093400 | 1220976205 | 4010 | 4020 | 4025 | 4005 | 1340 |
| 666 | 20231019 | 093300 | 1215589815 | 4025 | 4000 | 4030 | 4000 | 6055 |
| 667 | 20231019 | 093200 | 1191261365 | 4005 | 4010 | 4010 | 4000 | 3081 |
| 668 | 20231019 | 093100 | 1178909945 | 4005 | 3975 | 4005 | 3975 | 2223 |
| 669 | 20231019 | 093000 | 1170013065 | 3965 | 3995 | 3995 | 3965 | 2814 |
| 670 | 20231019 | 092900 | 1158814035 | 3995 | 3985 | 3995 | 3985 | 3272 |
| 671 | 20231019 | 092800 | 1145761725 | 3980 | 3985 | 4000 | 3980 | 1175 |
| 672 | 20231019 | 092700 | 1141083220 | 3985 | 4000 | 4005 | 3985 | 2747 |
| 673 | 20231019 | 092600 | 1130105670 | 4000 | 3980 | 4000 | 3975 | 1305 |
| 674 | 20231019 | 092500 | 1124894140 | 3980 | 3970 | 3980 | 3970 | 1822 |
| 675 | 20231019 | 092400 | 1117658745 | 3970 | 4000 | 4000 | 3970 | 7941 |
| 676 | 20231019 | 092300 | 1086039175 | 3995 | 4000 | 4030 | 3995 | 7200 |
| 677 | 20231019 | 092200 | 1057165835 | 4005 | 3990 | 4005 | 3990 | 1241 |
| 678 | 20231019 | 092100 | 1052204140 | 3990 | 4000 | 4015 | 3990 | 4448 |
| 679 | 20231019 | 092000 | 1034420175 | 4000 | 3985 | 4005 | 3975 | 6133 |
| 680 | 20231019 | 091900 | 1009935405 | 3985 | 3995 | 4000 | 3975 | 2057 |
| 681 | 20231019 | 091800 | 1001736735 | 3990 | 3980 | 3990 | 3970 | 924 |
| 682 | 20231019 | 091700 | 998059240 | 3985 | 4005 | 4020 | 3965 | 7964 |
| 683 | 20231019 | 091600 | 966314335 | 4025 | 4010 | 4025 | 3995 | 7333 |
| 684 | 20231019 | 091500 | 936891605 | 4010 | 3955 | 4015 | 3955 | 13927 |
| 685 | 20231019 | 091400 | 881377285 | 3955 | 3945 | 3955 | 3945 | 3662 |
| 686 | 20231019 | 091300 | 866897375 | 3945 | 3940 | 3960 | 3930 | 4619 |
| 687 | 20231019 | 091200 | 848652435 | 3935 | 3910 | 3935 | 3910 | 6751 |
| 688 | 20231019 | 091100 | 822170595 | 3910 | 3925 | 3935 | 3905 | 7239 |
| 689 | 20231019 | 091000 | 793784500 | 3935 | 3895 | 3935 | 3875 | 10387 |
| 690 | 20231019 | 090900 | 753315065 | 3905 | 3895 | 3905 | 3835 | 14351 |
| 691 | 20231019 | 090800 | 697819920 | 3895 | 3925 | 3935 | 3895 | 15006 |
| 692 | 20231019 | 090700 | 639062860 | 3925 | 3985 | 3985 | 3915 | 17855 |
| 693 | 20231019 | 090600 | 568657755 | 3995 | 4010 | 4015 | 3975 | 7011 |
| 694 | 20231019 | 090500 | 540665030 | 4010 | 3960 | 4010 | 3950 | 13851 |
| 695 | 20231019 | 090400 | 485545230 | 3965 | 3965 | 3980 | 3960 | 7173 |
| 696 | 20231019 | 090300 | 457086330 | 3965 | 3975 | 3990 | 3955 | 8156 |
| 697 | 20231019 | 090200 | 424722010 | 3995 | 4010 | 4020 | 3960 | 17541 |
| 698 | 20231019 | 090100 | 354777310 | 4020 | 3930 | 4020 | 3820 | 30541 |
| 699 | 20231019 | 090000 | 235001500 | 3925 | 4100 | 4110 | 3915 | 56674 |