KissMeData/317860/min/candle-20230721.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230721	203300	16960	5790	5790	5790	5790	1
3	20230721	203200	16960	5790	5790	5790	5790	0
4	20230721	203100	16960	5790	5790	5790	5790	0
5	20230721	203000	16960	5790	5790	5790	5790	0
6	20230721	202900	16960	5790	5790	5790	5790	0
7	20230721	202800	16960	5790	5790	5790	5790	0
8	20230721	202700	16960	5790	5790	5790	5790	0
9	20230721	202600	16960	5790	5790	5790	5790	0
10	20230721	202500	16960	5790	5790	5790	5790	0
11	20230721	202400	16960	5790	5790	5790	5790	0
12	20230721	202300	16960	5790	5790	5790	5790	0
13	20230721	202200	16960	5790	5790	5790	5790	0
14	20230721	202100	16960	5790	5790	5790	5790	0
15	20230721	202000	16960	5790	5790	5790	5790	0
16	20230721	201900	16960	5790	5790	5790	5790	0
17	20230721	201800	16960	5790	5790	5790	5790	0
18	20230721	201700	16960	5790	5790	5790	5790	0
19	20230721	201600	16960	5790	5790	5790	5790	0
20	20230721	201500	16960	5790	5790	5790	5790	0
21	20230721	201400	16960	5790	5790	5790	5790	0
22	20230721	201300	16960	5790	5790	5790	5790	0
23	20230721	201200	16960	5790	5790	5790	5790	0
24	20230721	201100	16960	5790	5790	5790	5790	0
25	20230721	201000	16960	5790	5790	5790	5790	0
26	20230721	200900	16960	5790	5790	5790	5790	0
27	20230721	200800	16960	5790	5790	5790	5790	0
28	20230721	200700	16960	5790	5790	5790	5790	0
29	20230721	200600	16960	5790	5790	5790	5790	0
30	20230721	200500	16960	5790	5790	5790	5790	0
31	20230721	200400	16960	5790	5790	5790	5790	0
32	20230721	200300	16960	5790	5790	5790	5790	1
33	20230721	200200	16960	5790	5790	5790	5790	0
34	20230721	200100	16960	5790	5790	5790	5790	0
35	20230721	200000	16960	5790	5790	5790	5790	0
36	20230721	195900	16960	5790	5790	5790	5790	0
37	20230721	195800	16960	5790	5790	5790	5790	0
38	20230721	195700	16960	5790	5790	5790	5790	0
39	20230721	195600	16960	5790	5790	5790	5790	0
40	20230721	195500	16960	5790	5790	5790	5790	0
41	20230721	195400	16960	5790	5790	5790	5790	0
42	20230721	195300	16960	5790	5790	5790	5790	0
43	20230721	195200	16960	5790	5790	5790	5790	0
44	20230721	195100	16960	5790	5790	5790	5790	0
45	20230721	195000	16960	5790	5790	5790	5790	0
46	20230721	194900	16960	5790	5790	5790	5790	0
47	20230721	194800	16960	5790	5790	5790	5790	0
48	20230721	194700	16960	5790	5790	5790	5790	0
49	20230721	194600	16960	5790	5790	5790	5790	0
50	20230721	194500	16960	5790	5790	5790	5790	0
51	20230721	194400	16960	5790	5790	5790	5790	0
52	20230721	194300	16960	5790	5790	5790	5790	0
53	20230721	194200	16960	5790	5790	5790	5790	0
54	20230721	194100	16960	5790	5790	5790	5790	0
55	20230721	194000	16960	5790	5790	5790	5790	0
56	20230721	193900	16960	5790	5790	5790	5790	0
57	20230721	193800	16960	5790	5790	5790	5790	0
58	20230721	193700	16960	5790	5790	5790	5790	0
59	20230721	193600	16960	5790	5790	5790	5790	0
60	20230721	193500	16960	5790	5790	5790	5790	0
61	20230721	193400	16960	5790	5790	5790	5790	0
62	20230721	193300	16960	5790	5790	5790	5790	1
63	20230721	193200	16960	5790	5790	5790	5790	0
64	20230721	193100	16960	5790	5790	5790	5790	0
65	20230721	193000	16960	5790	5790	5790	5790	0
66	20230721	192900	16960	5790	5790	5790	5790	0
67	20230721	192800	16960	5790	5790	5790	5790	0
68	20230721	192700	16960	5790	5790	5790	5790	0
69	20230721	192600	16960	5790	5790	5790	5790	0
70	20230721	192500	16960	5790	5790	5790	5790	0
71	20230721	192400	16960	5790	5790	5790	5790	0
72	20230721	192300	16960	5790	5790	5790	5790	0
73	20230721	192200	16960	5790	5790	5790	5790	0
74	20230721	192100	16960	5790	5790	5790	5790	0
75	20230721	192000	16960	5790	5790	5790	5790	0
76	20230721	191900	16960	5790	5790	5790	5790	0
77	20230721	191800	16960	5790	5790	5790	5790	0
78	20230721	191700	16960	5790	5790	5790	5790	0
79	20230721	191600	16960	5790	5790	5790	5790	0
80	20230721	191500	16960	5790	5790	5790	5790	0
81	20230721	191400	16960	5790	5790	5790	5790	0
82	20230721	191300	16960	5790	5790	5790	5790	0
83	20230721	191200	16960	5790	5790	5790	5790	0
84	20230721	191100	16960	5790	5790	5790	5790	0
85	20230721	191000	16960	5790	5790	5790	5790	0
86	20230721	190900	16960	5790	5790	5790	5790	0
87	20230721	190800	16960	5790	5790	5790	5790	0
88	20230721	190700	16960	5790	5790	5790	5790	0
89	20230721	190600	16960	5790	5790	5790	5790	0
90	20230721	190500	16960	5790	5790	5790	5790	0
91	20230721	190400	16960	5790	5790	5790	5790	0
92	20230721	190300	16960	5790	5790	5790	5790	1
93	20230721	190200	16960	5790	5790	5790	5790	0
94	20230721	190100	16960	5790	5790	5790	5790	0
95	20230721	190000	16960	5790	5790	5790	5790	0
96	20230721	185900	16960	5790	5790	5790	5790	0
97	20230721	185800	16960	5790	5790	5790	5790	0
98	20230721	185700	16960	5790	5790	5790	5790	0
99	20230721	185600	16960	5790	5790	5790	5790	0
100	20230721	185500	16960	5790	5790	5790	5790	0
101	20230721	185400	16960	5790	5790	5790	5790	0
102	20230721	185300	16960	5790	5790	5790	5790	0
103	20230721	185200	16960	5790	5790	5790	5790	0
104	20230721	185100	16960	5790	5790	5790	5790	0
105	20230721	185000	16960	5790	5790	5790	5790	0
106	20230721	184900	16960	5790	5790	5790	5790	0
107	20230721	184800	16960	5790	5790	5790	5790	0
108	20230721	184700	16960	5790	5790	5790	5790	0
109	20230721	184600	16960	5790	5790	5790	5790	0
110	20230721	184500	16960	5790	5790	5790	5790	0
111	20230721	184400	16960	5790	5790	5790	5790	0
112	20230721	184300	16960	5790	5790	5790	5790	0
113	20230721	184200	16960	5790	5790	5790	5790	0
114	20230721	184100	16960	5790	5790	5790	5790	0
115	20230721	184000	16960	5790	5790	5790	5790	0
116	20230721	183900	16960	5790	5790	5790	5790	0
117	20230721	183800	16960	5790	5790	5790	5790	0
118	20230721	183700	16960	5790	5790	5790	5790	0
119	20230721	183600	16960	5790	5790	5790	5790	0
120	20230721	183500	16960	5790	5790	5790	5790	0
121	20230721	183400	16960	5790	5790	5790	5790	0
122	20230721	183300	16960	5790	5790	5790	5790	1
123	20230721	183200	16960	5790	5790	5790	5790	0
124	20230721	183100	16960	5790	5790	5790	5790	0
125	20230721	183000	16960	5790	5790	5790	5790	0
126	20230721	182900	16960	5790	5790	5790	5790	0
127	20230721	182800	16960	5790	5790	5790	5790	0
128	20230721	182700	16960	5790	5790	5790	5790	0
129	20230721	182600	16960	5790	5790	5790	5790	0
130	20230721	182500	16960	5790	5790	5790	5790	0
131	20230721	182400	16960	5790	5790	5790	5790	0
132	20230721	182300	16960	5790	5790	5790	5790	0
133	20230721	182200	16960	5790	5790	5790	5790	0
134	20230721	182100	16960	5790	5790	5790	5790	0
135	20230721	182000	16960	5790	5790	5790	5790	0
136	20230721	181900	16960	5790	5790	5790	5790	0
137	20230721	181800	16960	5790	5790	5790	5790	0
138	20230721	181700	16960	5790	5790	5790	5790	0
139	20230721	181600	16960	5790	5790	5790	5790	0
140	20230721	181500	16960	5790	5790	5790	5790	0
141	20230721	181400	16960	5790	5790	5790	5790	0
142	20230721	181300	16960	5790	5790	5790	5790	0
143	20230721	181200	16960	5790	5790	5790	5790	0
144	20230721	181100	16960	5790	5790	5790	5790	0
145	20230721	181000	16960	5790	5790	5790	5790	0
146	20230721	180900	16960	5790	5790	5790	5790	0
147	20230721	180800	16960	5790	5790	5790	5790	0
148	20230721	180700	16960	5790	5790	5790	5790	0
149	20230721	180600	16960	5790	5790	5790	5790	0
150	20230721	180500	16960	5790	5790	5790	5790	0
151	20230721	180400	16960	5790	5790	5790	5790	0
152	20230721	180300	16960	5790	5790	5790	5790	1
153	20230721	180200	16960	5790	5790	5790	5790	0
154	20230721	180100	16960	5790	5790	5790	5790	0
155	20230721	180000	16960	5790	5790	5790	5790	0
156	20230721	175900	16960	5790	5790	5790	5790	0
157	20230721	175800	16960	5790	5790	5790	5790	0
158	20230721	175700	16960	5790	5790	5790	5790	0
159	20230721	175600	16960	5790	5790	5790	5790	0
160	20230721	175500	16960	5790	5790	5790	5790	0
161	20230721	175400	16960	5790	5790	5790	5790	0
162	20230721	175300	16960	5790	5790	5790	5790	0
163	20230721	175200	16960	5790	5790	5790	5790	0
164	20230721	175100	16960	5790	5790	5790	5790	0
165	20230721	175000	16960	5790	5790	5790	5790	0
166	20230721	174900	16960	5790	5790	5790	5790	0
167	20230721	174800	16960	5790	5790	5790	5790	0
168	20230721	174700	16960	5790	5790	5790	5790	0
169	20230721	174600	16960	5790	5790	5790	5790	0
170	20230721	174500	16960	5790	5790	5790	5790	0
171	20230721	174400	16960	5790	5790	5790	5790	0
172	20230721	174300	16960	5790	5790	5790	5790	0
173	20230721	174200	16960	5790	5790	5790	5790	0
174	20230721	174100	16960	5790	5790	5790	5790	0
175	20230721	174000	16960	5790	5790	5790	5790	0
176	20230721	173900	16960	5790	5790	5790	5790	0
177	20230721	173800	16960	5790	5790	5790	5790	0
178	20230721	173700	16960	5790	5790	5790	5790	0
179	20230721	173600	16960	5790	5790	5790	5790	0
180	20230721	173500	16960	5790	5790	5790	5790	0
181	20230721	173400	16960	5790	5790	5790	5790	0
182	20230721	173300	16960	5790	5790	5790	5790	1
183	20230721	173200	16960	5790	5790	5790	5790	0
184	20230721	173100	16960	5790	5790	5790	5790	0
185	20230721	173000	16960	5790	5790	5790	5790	0
186	20230721	172900	16960	5790	5790	5790	5790	0
187	20230721	172800	16960	5790	5790	5790	5790	0
188	20230721	172700	16960	5790	5790	5790	5790	0
189	20230721	172600	16960	5790	5790	5790	5790	0
190	20230721	172500	16960	5790	5790	5790	5790	0
191	20230721	172400	16960	5790	5790	5790	5790	0
192	20230721	172300	16960	5790	5790	5790	5790	0
193	20230721	172200	16960	5790	5790	5790	5790	0
194	20230721	172100	16960	5790	5790	5790	5790	0
195	20230721	172000	16960	5790	5790	5790	5790	0
196	20230721	171900	16960	5790	5790	5790	5790	0
197	20230721	171800	16960	5790	5790	5790	5790	0
198	20230721	171700	16960	5790	5790	5790	5790	0
199	20230721	171600	16960	5790	5790	5790	5790	0
200	20230721	171500	16960	5790	5790	5790	5790	0
201	20230721	171400	16960	5790	5790	5790	5790	0
202	20230721	171300	16960	5790	5790	5790	5790	0
203	20230721	171200	16960	5790	5790	5790	5790	0
204	20230721	171100	16960	5790	5790	5790	5790	0
205	20230721	171000	16960	5790	5790	5790	5790	0
206	20230721	170900	16960	5790	5790	5790	5790	0
207	20230721	170800	16960	5790	5790	5790	5790	0
208	20230721	170700	16960	5790	5790	5790	5790	0
209	20230721	170600	16960	5790	5790	5790	5790	0
210	20230721	170500	16960	5790	5790	5790	5790	0
211	20230721	170400	16960	5790	5790	5790	5790	0
212	20230721	170300	16960	5790	5790	5790	5790	1
213	20230721	170200	16960	5790	5790	5790	5790	0
214	20230721	170100	16960	5790	5790	5790	5790	0
215	20230721	170000	16960	5790	5790	5790	5790	0
216	20230721	165900	16960	5790	5790	5790	5790	0
217	20230721	165800	16960	5790	5790	5790	5790	0
218	20230721	165700	16960	5790	5790	5790	5790	0
219	20230721	165600	16960	5790	5790	5790	5790	0
220	20230721	165500	16960	5790	5790	5790	5790	0
221	20230721	165400	16960	5790	5790	5790	5790	0
222	20230721	165300	16960	5790	5790	5790	5790	0
223	20230721	165200	16960	5790	5790	5790	5790	0
224	20230721	165100	16960	5790	5790	5790	5790	0
225	20230721	165000	16960	5790	5790	5790	5790	0
226	20230721	164900	16960	5790	5790	5790	5790	0
227	20230721	164800	16960	5790	5790	5790	5790	0
228	20230721	164700	16960	5790	5790	5790	5790	0
229	20230721	164600	16960	5790	5790	5790	5790	0
230	20230721	164500	16960	5790	5790	5790	5790	0
231	20230721	164400	16960	5790	5790	5790	5790	0
232	20230721	164300	16960	5790	5790	5790	5790	0
233	20230721	164200	16960	5790	5790	5790	5790	0
234	20230721	164100	16960	5790	5790	5790	5790	0
235	20230721	164000	16960	5790	5790	5790	5790	0
236	20230721	163900	16960	5790	5790	5790	5790	0
237	20230721	163800	16960	5790	5790	5790	5790	0
238	20230721	163700	16960	5790	5790	5790	5790	0
239	20230721	163600	16960	5790	5790	5790	5790	0
240	20230721	163500	16960	5790	5790	5790	5790	0
241	20230721	163400	16960	5790	5790	5790	5790	0
242	20230721	163300	16960	5790	5790	5790	5790	1
243	20230721	163200	16960	5790	5790	5790	5790	0
244	20230721	163100	16960	5790	5790	5790	5790	0
245	20230721	163000	16960	5790	5790	5790	5790	0
246	20230721	162900	16960	5790	5790	5790	5790	0
247	20230721	162800	16960	5790	5790	5790	5790	0
248	20230721	162700	16960	5790	5790	5790	5790	0
249	20230721	162600	16960	5790	5790	5790	5790	0
250	20230721	162500	16960	5790	5790	5790	5790	0
251	20230721	162400	16960	5790	5790	5790	5790	0
252	20230721	162300	16960	5790	5790	5790	5790	0
253	20230721	162200	16960	5790	5790	5790	5790	0
254	20230721	162100	16960	5790	5790	5790	5790	0
255	20230721	162000	16960	5790	5790	5790	5790	0
256	20230721	161900	16960	5790	5790	5790	5790	0
257	20230721	161800	16960	5790	5790	5790	5790	0
258	20230721	161700	16960	5790	5790	5790	5790	0
259	20230721	161600	16960	5790	5790	5790	5790	0
260	20230721	161500	16960	5790	5790	5790	5790	0
261	20230721	161400	16960	5790	5790	5790	5790	0
262	20230721	161300	16960	5790	5790	5790	5790	0
263	20230721	161200	16960	5790	5790	5790	5790	0
264	20230721	161100	16960	5790	5790	5790	5790	0
265	20230721	161000	16960	5790	5790	5790	5790	0
266	20230721	160900	16960	5790	5790	5790	5790	0
267	20230721	160800	16960	5790	5790	5790	5790	0
268	20230721	160700	16960	5790	5790	5790	5790	0
269	20230721	160600	16960	5790	5790	5790	5790	0
270	20230721	160500	16960	5790	5790	5790	5790	0
271	20230721	160400	16960	5790	5790	5790	5790	0
272	20230721	160300	16960	5790	5790	5790	5790	1
273	20230721	160200	16960	5790	5790	5790	5790	0
274	20230721	160100	16960	5790	5790	5790	5790	0
275	20230721	160000	16960	5790	5790	5790	5790	0
276	20230721	155900	16960	5790	5790	5790	5790	0
277	20230721	155800	16960	5790	5790	5790	5790	0
278	20230721	155700	16960	5790	5790	5790	5790	0
279	20230721	155600	16960	5790	5790	5790	5790	0
280	20230721	155500	16960	5790	5790	5790	5790	0
281	20230721	155400	16960	5790	5790	5790	5790	0
282	20230721	155300	16960	5790	5790	5790	5790	0
283	20230721	155200	16960	5790	5790	5790	5790	0
284	20230721	155100	16960	5790	5790	5790	5790	0
285	20230721	155000	16960	5790	5790	5790	5790	0
286	20230721	154900	16960	5790	5790	5790	5790	0
287	20230721	154800	16960	5790	5790	5790	5790	0
288	20230721	154700	16960	5790	5790	5790	5790	0
289	20230721	154600	16960	5790	5790	5790	5790	0
290	20230721	154500	16960	5790	5790	5790	5790	0
291	20230721	154400	16960	5790	5790	5790	5790	0
292	20230721	154300	16960	5790	5790	5790	5790	0
293	20230721	154200	16960	5790	5790	5790	5790	0
294	20230721	154100	16960	5790	5790	5790	5790	0
295	20230721	154000	16960	5790	5790	5790	5790	0
296	20230721	153900	16960	5790	5790	5790	5790	0
297	20230721	153800	16960	5790	5790	5790	5790	0
298	20230721	153700	16960	5790	5790	5790	5790	0
299	20230721	153600	16960	5790	5790	5790	5790	0
300	20230721	153500	16960	5790	5790	5790	5790	0
301	20230721	153400	16960	5790	5790	5790	5790	0
302	20230721	153300	16960	5790	5790	5790	5790	1
303	20230721	153200	16960	5790	5790	5790	5790	0
304	20230721	153100	16960	5790	5790	5790	5790	0
305	20230721	153000	16960	5790	5790	5790	5790	0
306	20230721	152900	16960	5790	5790	5790	5790	0
307	20230721	152800	16960	5790	5790	5790	5790	0
308	20230721	152700	16960	5790	5790	5790	5790	0
309	20230721	152600	16960	5790	5790	5790	5790	0
310	20230721	152500	16960	5790	5790	5790	5790	0
311	20230721	152400	16960	5790	5790	5790	5790	0
312	20230721	152300	16960	5790	5790	5790	5790	0
313	20230721	152200	16960	5790	5790	5790	5790	0
314	20230721	152100	16960	5790	5790	5790	5790	0
315	20230721	152000	16960	5790	5790	5790	5790	0
316	20230721	151900	16960	5790	5790	5790	5790	0
317	20230721	151800	16960	5790	5790	5790	5790	0
318	20230721	151700	16960	5790	5790	5790	5790	0
319	20230721	151600	16960	5790	5790	5790	5790	0
320	20230721	151500	16960	5790	5790	5790	5790	0
321	20230721	151400	16960	5790	5790	5790	5790	0
322	20230721	151300	16960	5790	5790	5790	5790	0
323	20230721	151200	16960	5790	5790	5790	5790	0
324	20230721	151100	16960	5790	5790	5790	5790	0
325	20230721	151000	16960	5790	5790	5790	5790	0
326	20230721	150900	16960	5790	5790	5790	5790	0
327	20230721	150800	16960	5790	5790	5790	5790	0
328	20230721	150700	16960	5790	5790	5790	5790	0
329	20230721	150600	16960	5790	5790	5790	5790	0
330	20230721	150500	16960	5790	5790	5790	5790	0
331	20230721	150400	16960	5790	5790	5790	5790	0
332	20230721	150300	16960	5790	5790	5790	5790	0
333	20230721	150200	16960	5790	5790	5790	5790	0
334	20230721	150100	16960	5790	5790	5790	5790	0
335	20230721	150000	16960	5790	5790	5790	5790	0
336	20230721	145900	16960	5790	5790	5790	5790	0
337	20230721	145800	16960	5790	5790	5790	5790	0
338	20230721	145700	16960	5790	5790	5790	5790	0
339	20230721	145600	16960	5790	5790	5790	5790	0
340	20230721	145500	16960	5790	5790	5790	5790	0
341	20230721	145400	16960	5790	5790	5790	5790	0
342	20230721	145300	16960	5790	5790	5790	5790	0
343	20230721	145200	16960	5790	5790	5790	5790	0
344	20230721	145100	16960	5790	5790	5790	5790	0
345	20230721	145000	16960	5790	5790	5790	5790	0
346	20230721	144900	16960	5790	5790	5790	5790	0
347	20230721	144800	16960	5790	5790	5790	5790	0
348	20230721	144700	16960	5790	5790	5790	5790	0
349	20230721	144600	16960	5790	5790	5790	5790	0
350	20230721	144500	16960	5790	5790	5790	5790	0
351	20230721	144400	16960	5790	5790	5790	5790	0
352	20230721	144300	16960	5790	5790	5790	5790	0
353	20230721	144200	16960	5790	5790	5790	5790	0
354	20230721	144100	16960	5790	5790	5790	5790	0
355	20230721	144000	16960	5790	5790	5790	5790	0
356	20230721	143900	16960	5790	5790	5790	5790	0
357	20230721	143800	16960	5790	5790	5790	5790	0
358	20230721	143700	16960	5790	5790	5790	5790	0
359	20230721	143600	16960	5790	5790	5790	5790	0
360	20230721	143500	16960	5790	5790	5790	5790	0
361	20230721	143400	16960	5790	5790	5790	5790	0
362	20230721	143300	16960	5790	5790	5790	5790	0
363	20230721	143200	16960	5790	5790	5790	5790	0
364	20230721	143100	16960	5790	5790	5790	5790	0
365	20230721	143000	16960	5790	5790	5790	5790	0
366	20230721	142900	16960	5790	5790	5790	5790	0
367	20230721	142800	16960	5790	5790	5790	5790	0
368	20230721	142700	16960	5790	5790	5790	5790	0
369	20230721	142600	16960	5790	5790	5790	5790	0
370	20230721	142500	16960	5790	5790	5790	5790	0
371	20230721	142400	16960	5790	5790	5790	5790	0
372	20230721	142300	16960	5790	5790	5790	5790	0
373	20230721	142200	16960	5790	5790	5790	5790	0
374	20230721	142100	16960	5790	5790	5790	5790	0
375	20230721	142000	16960	5790	5790	5790	5790	0
376	20230721	141900	16960	5790	5790	5790	5790	0
377	20230721	141800	16960	5790	5790	5790	5790	0
378	20230721	141700	16960	5790	5790	5790	5790	0
379	20230721	141600	16960	5790	5790	5790	5790	0
380	20230721	141500	16960	5790	5790	5790	5790	0
381	20230721	141400	16960	5790	5790	5790	5790	0
382	20230721	141300	16960	5790	5790	5790	5790	0
383	20230721	141200	16960	5790	5790	5790	5790	0
384	20230721	141100	16960	5790	5790	5790	5790	0
385	20230721	141000	16960	5790	5790	5790	5790	0
386	20230721	140900	16960	5790	5790	5790	5790	0
387	20230721	140800	16960	5790	5790	5790	5790	0
388	20230721	140700	16960	5790	5790	5790	5790	0
389	20230721	140600	16960	5790	5790	5790	5790	0
390	20230721	140500	16960	5790	5790	5790	5790	0
391	20230721	140400	16960	5790	5790	5790	5790	0
392	20230721	140300	16960	5790	5790	5790	5790	0
393	20230721	140200	16960	5790	5790	5790	5790	0
394	20230721	140100	16960	5790	5790	5790	5790	0
395	20230721	140000	16960	5790	5790	5790	5790	0
396	20230721	135900	16960	5790	5790	5790	5790	0
397	20230721	135800	16960	5790	5790	5790	5790	0
398	20230721	135700	16960	5790	5790	5790	5790	0
399	20230721	135600	16960	5790	5790	5790	5790	0
400	20230721	135500	16960	5790	5790	5790	5790	0
401	20230721	135400	16960	5790	5790	5790	5790	0
402	20230721	135300	16960	5790	5790	5790	5790	0
403	20230721	135200	16960	5790	5790	5790	5790	0
404	20230721	135100	16960	5790	5790	5790	5790	0
405	20230721	135000	16960	5790	5790	5790	5790	0
406	20230721	134900	16960	5790	5790	5790	5790	0
407	20230721	134800	16960	5790	5790	5790	5790	0
408	20230721	134700	16960	5790	5790	5790	5790	0
409	20230721	134600	16960	5790	5790	5790	5790	0
410	20230721	134500	16960	5790	5790	5790	5790	0
411	20230721	134400	16960	5790	5790	5790	5790	0
412	20230721	134300	16960	5790	5790	5790	5790	0
413	20230721	134200	16960	5790	5790	5790	5790	0
414	20230721	134100	16960	5790	5790	5790	5790	0
415	20230721	134000	16960	5790	5790	5790	5790	0
416	20230721	133900	16960	5790	5790	5790	5790	0
417	20230721	133800	16960	5790	5790	5790	5790	0
418	20230721	133700	16960	5790	5790	5790	5790	0
419	20230721	133600	16960	5790	5790	5790	5790	0
420	20230721	133500	16960	5790	5790	5790	5790	0
421	20230721	133400	16960	5790	5790	5790	5790	0
422	20230721	133300	16960	5790	5790	5790	5790	0
423	20230721	133200	16960	5790	5790	5790	5790	0
424	20230721	133100	16960	5790	5790	5790	5790	0
425	20230721	133000	16960	5790	5790	5790	5790	0
426	20230721	132900	16960	5790	5790	5790	5790	0
427	20230721	132800	16960	5790	5790	5790	5790	0
428	20230721	132700	16960	5790	5790	5790	5790	0
429	20230721	132600	16960	5790	5790	5790	5790	0
430	20230721	132500	16960	5790	5790	5790	5790	0
431	20230721	132400	16960	5790	5790	5790	5790	0
432	20230721	132300	16960	5790	5790	5790	5790	0
433	20230721	132200	16960	5790	5790	5790	5790	0
434	20230721	132100	16960	5790	5790	5790	5790	0
435	20230721	132000	16960	5790	5790	5790	5790	0
436	20230721	131900	16960	5790	5790	5790	5790	0
437	20230721	131800	16960	5790	5790	5790	5790	0
438	20230721	131700	16960	5790	5790	5790	5790	0
439	20230721	131600	16960	5790	5790	5790	5790	0
440	20230721	131500	16960	5790	5790	5790	5790	0
441	20230721	131400	16960	5790	5790	5790	5790	0
442	20230721	131300	16960	5790	5790	5790	5790	0
443	20230721	131200	16960	5790	5790	5790	5790	0
444	20230721	131100	16960	5790	5790	5790	5790	0
445	20230721	131000	16960	5790	5790	5790	5790	0
446	20230721	130900	16960	5790	5790	5790	5790	0
447	20230721	130800	16960	5790	5790	5790	5790	0
448	20230721	130700	16960	5790	5790	5790	5790	0
449	20230721	130600	16960	5790	5790	5790	5790	0
450	20230721	130500	16960	5790	5790	5790	5790	0
451	20230721	130400	16960	5790	5790	5790	5790	0
452	20230721	130300	16960	5790	5790	5790	5790	0
453	20230721	130200	16960	5790	5790	5790	5790	0
454	20230721	130100	16960	5790	5790	5790	5790	0
455	20230721	130000	16960	5790	5790	5790	5790	0
456	20230721	125900	16960	5790	5790	5790	5790	0
457	20230721	125800	16960	5790	5790	5790	5790	0
458	20230721	125700	16960	5790	5790	5790	5790	0
459	20230721	125600	16960	5790	5790	5790	5790	0
460	20230721	125500	16960	5790	5790	5790	5790	0
461	20230721	125400	16960	5790	5790	5790	5790	0
462	20230721	125300	16960	5790	5790	5790	5790	0
463	20230721	125200	16960	5790	5790	5790	5790	0
464	20230721	125100	16960	5790	5790	5790	5790	0
465	20230721	125000	16960	5790	5790	5790	5790	0
466	20230721	124900	16960	5790	5790	5790	5790	0
467	20230721	124800	16960	5790	5790	5790	5790	0
468	20230721	124700	16960	5790	5790	5790	5790	0
469	20230721	124600	16960	5790	5790	5790	5790	0
470	20230721	124500	16960	5790	5790	5790	5790	0
471	20230721	124400	16960	5790	5790	5790	5790	0
472	20230721	124300	16960	5790	5790	5790	5790	0
473	20230721	124200	16960	5790	5790	5790	5790	0
474	20230721	124100	16960	5790	5790	5790	5790	0
475	20230721	124000	16960	5790	5790	5790	5790	0
476	20230721	123900	16960	5790	5790	5790	5790	0
477	20230721	123800	16960	5790	5790	5790	5790	0
478	20230721	123700	16960	5790	5790	5790	5790	0
479	20230721	123600	16960	5790	5790	5790	5790	0
480	20230721	123500	16960	5790	5790	5790	5790	0
481	20230721	123400	16960	5790	5790	5790	5790	0
482	20230721	123300	16960	5790	5790	5790	5790	0
483	20230721	123200	16960	5790	5790	5790	5790	0
484	20230721	123100	16960	5790	5790	5790	5790	0
485	20230721	123000	16960	5790	5790	5790	5790	0
486	20230721	122900	16960	5790	5790	5790	5790	0
487	20230721	122800	16960	5790	5790	5790	5790	0
488	20230721	122700	16960	5790	5790	5790	5790	0
489	20230721	122600	16960	5790	5790	5790	5790	0
490	20230721	122500	16960	5790	5790	5790	5790	0
491	20230721	122400	16960	5790	5790	5790	5790	0
492	20230721	122300	16960	5790	5790	5790	5790	0
493	20230721	122200	16960	5790	5790	5790	5790	0
494	20230721	122100	16960	5790	5790	5790	5790	0
495	20230721	122000	16960	5790	5790	5790	5790	0
496	20230721	121900	16960	5790	5790	5790	5790	0
497	20230721	121800	16960	5790	5790	5790	5790	0
498	20230721	121700	16960	5790	5790	5790	5790	0
499	20230721	121600	16960	5790	5790	5790	5790	0
500	20230721	121500	16960	5790	5790	5790	5790	0
501	20230721	121400	16960	5790	5790	5790	5790	0
502	20230721	121300	16960	5790	5790	5790	5790	0
503	20230721	121200	16960	5790	5790	5790	5790	0
504	20230721	121100	16960	5790	5790	5790	5790	0
505	20230721	121000	16960	5790	5790	5790	5790	0
506	20230721	120900	16960	5790	5790	5790	5790	0
507	20230721	120800	16960	5790	5790	5790	5790	0
508	20230721	120700	16960	5790	5790	5790	5790	0
509	20230721	120600	16960	5790	5790	5790	5790	0
510	20230721	120500	16960	5790	5790	5790	5790	0
511	20230721	120400	16960	5790	5790	5790	5790	0
512	20230721	120300	16960	5790	5790	5790	5790	0
513	20230721	120200	16960	5790	5790	5790	5790	0
514	20230721	120100	16960	5790	5790	5790	5790	0
515	20230721	120000	16960	5790	5790	5790	5790	0
516	20230721	115900	16960	5790	5790	5790	5790	0
517	20230721	115800	16960	5790	5790	5790	5790	0
518	20230721	115700	16960	5790	5790	5790	5790	0
519	20230721	115600	16960	5790	5790	5790	5790	0
520	20230721	115500	16960	5790	5790	5790	5790	0
521	20230721	115400	16960	5790	5790	5790	5790	0
522	20230721	115300	16960	5790	5790	5790	5790	0
523	20230721	115200	16960	5790	5790	5790	5790	0
524	20230721	115100	16960	5790	5790	5790	5790	0
525	20230721	115000	16960	5790	5790	5790	5790	0
526	20230721	114900	16960	5790	5790	5790	5790	0
527	20230721	114800	16960	5790	5790	5790	5790	0
528	20230721	114700	16960	5790	5790	5790	5790	0
529	20230721	114600	16960	5790	5790	5790	5790	0
530	20230721	114500	16960	5790	5790	5790	5790	0
531	20230721	114400	16960	5790	5790	5790	5790	0
532	20230721	114300	16960	5790	5790	5790	5790	0
533	20230721	114200	16960	5790	5790	5790	5790	0
534	20230721	114100	16960	5790	5790	5790	5790	0
535	20230721	114000	16960	5790	5790	5790	5790	0
536	20230721	113900	16960	5790	5790	5790	5790	0
537	20230721	113800	16960	5790	5790	5790	5790	0
538	20230721	113700	16960	5790	5790	5790	5790	0
539	20230721	113600	16960	5790	5790	5790	5790	0
540	20230721	113500	16960	5790	5790	5790	5790	0
541	20230721	113400	16960	5790	5790	5790	5790	0
542	20230721	113300	16960	5790	5790	5790	5790	0
543	20230721	113200	16960	5790	5790	5790	5790	0
544	20230721	113100	16960	5790	5790	5790	5790	0
545	20230721	113000	16960	5790	5790	5790	5790	0
546	20230721	112900	16960	5790	5790	5790	5790	0
547	20230721	112800	16960	5790	5790	5790	5790	0
548	20230721	112700	16960	5790	5790	5790	5790	0
549	20230721	112600	16960	5790	5790	5790	5790	0
550	20230721	112500	16960	5790	5790	5790	5790	0
551	20230721	112400	16960	5790	5790	5790	5790	0
552	20230721	112300	16960	5790	5790	5790	5790	0
553	20230721	112200	16960	5790	5790	5790	5790	0
554	20230721	112100	16960	5790	5790	5790	5790	0
555	20230721	112000	16960	5790	5790	5790	5790	0
556	20230721	111900	16960	5790	5790	5790	5790	0
557	20230721	111800	16960	5790	5790	5790	5790	0
558	20230721	111700	16960	5790	5790	5790	5790	0
559	20230721	111600	16960	5790	5790	5790	5790	0
560	20230721	111500	16960	5790	5790	5790	5790	0
561	20230721	111400	16960	5790	5790	5790	5790	0
562	20230721	111300	16960	5790	5790	5790	5790	0
563	20230721	111200	16960	5790	5790	5790	5790	0
564	20230721	111100	16960	5790	5790	5790	5790	0
565	20230721	111000	16960	5790	5790	5790	5790	0
566	20230721	110900	16960	5790	5790	5790	5790	0
567	20230721	110800	16960	5790	5790	5790	5790	0
568	20230721	110700	16960	5790	5790	5790	5790	0
569	20230721	110600	16960	5790	5790	5790	5790	0
570	20230721	110500	16960	5790	5790	5790	5790	0
571	20230721	110400	16960	5790	5790	5790	5790	0
572	20230721	110300	16960	5790	5790	5790	5790	1
573	20230721	110200	11170	4760	4760	4760	4760	0
574	20230721	110100	11170	4760	4760	4760	4760	0
575	20230721	110000	11170	4760	4760	4760	4760	0
576	20230721	105900	11170	4760	4760	4760	4760	1
577	20230721	105800	6410	6410	6410	6410	6410	0
578	20230721	105700	6410	6410	6410	6410	6410	0
579	20230721	105600	6410	6410	6410	6410	6410	0
580	20230721	105500	6410	6410	6410	6410	6410	0
581	20230721	105400	6410	6410	6410	6410	6410	0
582	20230721	105300	6410	6410	6410	6410	6410	0
583	20230721	105200	6410	6410	6410	6410	6410	0
584	20230721	105100	6410	6410	6410	6410	6410	0
585	20230721	105000	6410	6410	6410	6410	6410	0
586	20230721	104900	6410	6410	6410	6410	6410	0
587	20230721	104800	6410	6410	6410	6410	6410	0
588	20230721	104700	6410	6410	6410	6410	6410	0
589	20230721	104600	6410	6410	6410	6410	6410	0
590	20230721	104500	6410	6410	6410	6410	6410	0
591	20230721	104400	6410	6410	6410	6410	6410	0
592	20230721	104300	6410	6410	6410	6410	6410	0
593	20230721	104200	6410	6410	6410	6410	6410	0
594	20230721	104100	6410	6410	6410	6410	6410	0
595	20230721	104000	6410	6410	6410	6410	6410	0
596	20230721	103900	6410	6410	6410	6410	6410	0
597	20230721	103800	6410	6410	6410	6410	6410	0
598	20230721	103700	6410	6410	6410	6410	6410	0
599	20230721	103600	6410	6410	6410	6410	6410	0
600	20230721	103500	6410	6410	6410	6410	6410	0
601	20230721	103400	6410	6410	6410	6410	6410	0
602	20230721	103300	6410	6410	6410	6410	6410	0
603	20230721	103200	6410	6410	6410	6410	6410	0
604	20230721	103100	6410	6410	6410	6410	6410	0
605	20230721	103000	6410	6410	6410	6410	6410	0
606	20230721	102900	6410	6410	6410	6410	6410	0
607	20230721	102800	6410	6410	6410	6410	6410	0
608	20230721	102700	6410	6410	6410	6410	6410	0
609	20230721	102600	6410	6410	6410	6410	6410	0
610	20230721	102500	6410	6410	6410	6410	6410	0
611	20230721	102400	6410	6410	6410	6410	6410	0
612	20230721	102300	6410	6410	6410	6410	6410	0
613	20230721	102200	6410	6410	6410	6410	6410	0
614	20230721	102100	6410	6410	6410	6410	6410	0
615	20230721	102000	6410	6410	6410	6410	6410	0
616	20230721	101900	6410	6410	6410	6410	6410	0
617	20230721	101800	6410	6410	6410	6410	6410	0
618	20230721	101700	6410	6410	6410	6410	6410	0
619	20230721	101600	6410	6410	6410	6410	6410	0
620	20230721	101500	6410	6410	6410	6410	6410	0
621	20230721	101400	6410	6410	6410	6410	6410	0
622	20230721	101300	6410	6410	6410	6410	6410	0
623	20230721	101200	6410	6410	6410	6410	6410	0
624	20230721	101100	6410	6410	6410	6410	6410	0
625	20230721	101000	6410	6410	6410	6410	6410	0
626	20230721	100900	6410	6410	6410	6410	6410	0
627	20230721	100800	6410	6410	6410	6410	6410	0
628	20230721	100700	6410	6410	6410	6410	6410	0
629	20230721	100600	6410	6410	6410	6410	6410	0
630	20230721	100500	6410	6410	6410	6410	6410	0
631	20230721	100400	6410	6410	6410	6410	6410	0
632	20230721	100300	6410	6410	6410	6410	6410	0
633	20230721	100200	6410	6410	6410	6410	6410	0
634	20230721	100100	6410	6410	6410	6410	6410	0
635	20230721	100000	6410	6410	6410	6410	6410	0
636	20230721	095900	6410	6410	6410	6410	6410	0
637	20230721	095800	6410	6410	6410	6410	6410	0
638	20230721	095700	6410	6410	6410	6410	6410	0
639	20230721	095600	6410	6410	6410	6410	6410	0
640	20230721	095500	6410	6410	6410	6410	6410	0
641	20230721	095400	6410	6410	6410	6410	6410	0
642	20230721	095300	6410	6410	6410	6410	6410	0
643	20230721	095200	6410	6410	6410	6410	6410	0
644	20230721	095100	6410	6410	6410	6410	6410	0
645	20230721	095000	6410	6410	6410	6410	6410	0
646	20230721	094900	6410	6410	6410	6410	6410	0
647	20230721	094800	6410	6410	6410	6410	6410	0
648	20230721	094700	6410	6410	6410	6410	6410	0
649	20230721	094600	6410	6410	6410	6410	6410	0
650	20230721	094500	6410	6410	6410	6410	6410	0
651	20230721	094400	6410	6410	6410	6410	6410	0
652	20230721	094300	6410	6410	6410	6410	6410	0
653	20230721	094200	6410	6410	6410	6410	6410	0
654	20230721	094100	6410	6410	6410	6410	6410	0
655	20230721	094000	6410	6410	6410	6410	6410	0
656	20230721	093900	6410	6410	6410	6410	6410	0
657	20230721	093800	6410	6410	6410	6410	6410	0
658	20230721	093700	6410	6410	6410	6410	6410	0
659	20230721	093600	6410	6410	6410	6410	6410	0
660	20230721	093500	6410	6410	6410	6410	6410	0
661	20230721	093400	6410	6410	6410	6410	6410	0
662	20230721	093300	6410	6410	6410	6410	6410	0
663	20230721	093200	6410	6410	6410	6410	6410	0
664	20230721	093100	6410	6410	6410	6410	6410	0
665	20230721	093000	6410	6410	6410	6410	6410	0
666	20230721	092900	6410	6410	6410	6410	6410	0
667	20230721	092800	6410	6410	6410	6410	6410	0
668	20230721	092700	6410	6410	6410	6410	6410	0
669	20230721	092600	6410	6410	6410	6410	6410	0
670	20230721	092500	6410	6410	6410	6410	6410	0
671	20230721	092400	6410	6410	6410	6410	6410	0
672	20230721	092300	6410	6410	6410	6410	6410	0
673	20230721	092200	6410	6410	6410	6410	6410	0
674	20230721	092100	6410	6410	6410	6410	6410	0
675	20230721	092000	6410	6410	6410	6410	6410	0
676	20230721	091900	6410	6410	6410	6410	6410	0
677	20230721	091800	6410	6410	6410	6410	6410	0
678	20230721	091700	6410	6410	6410	6410	6410	0
679	20230721	091600	6410	6410	6410	6410	6410	0
680	20230721	091500	6410	6410	6410	6410	6410	0
681	20230721	091400	6410	6410	6410	6410	6410	0
682	20230721	091300	6410	6410	6410	6410	6410	0
683	20230721	091200	6410	6410	6410	6410	6410	0
684	20230721	091100	6410	6410	6410	6410	6410	0
685	20230721	091000	6410	6410	6410	6410	6410	0
686	20230721	090900	6410	6410	6410	6410	6410	1
687	20230721	090800	0	5600	5600	5600	5600	0
688	20230721	090700	0	5600	5600	5600	5600	0
689	20230721	090600	0	5600	5600	5600	5600	0
690	20230721	090500	0	5600	5600	5600	5600	0
691	20230721	090400	0	5600	5600	5600	5600	0
692	20230721	090300	0	5600	5600	5600	5600	0
693	20230721	090200	0	5600	5600	5600	5600	0
694	20230721	090100	0	5600	5600	5600	5600	0
695	20230721	090000	0	5600	5600	5600	5600	0