KissMeData/317860/min/candle-20230803.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230803	203400	5790	5790	5790	5790	5790	1
3	20230803	203300	5790	5790	5790	5790	5790	0
4	20230803	203200	5790	5790	5790	5790	5790	0
5	20230803	203100	5790	5790	5790	5790	5790	0
6	20230803	203000	5790	5790	5790	5790	5790	0
7	20230803	202900	5790	5790	5790	5790	5790	0
8	20230803	202800	5790	5790	5790	5790	5790	0
9	20230803	202700	5790	5790	5790	5790	5790	0
10	20230803	202600	5790	5790	5790	5790	5790	0
11	20230803	202500	5790	5790	5790	5790	5790	0
12	20230803	202400	5790	5790	5790	5790	5790	0
13	20230803	202300	5790	5790	5790	5790	5790	0
14	20230803	202200	5790	5790	5790	5790	5790	0
15	20230803	202100	5790	5790	5790	5790	5790	0
16	20230803	202000	5790	5790	5790	5790	5790	0
17	20230803	201900	5790	5790	5790	5790	5790	0
18	20230803	201800	5790	5790	5790	5790	5790	0
19	20230803	201700	5790	5790	5790	5790	5790	0
20	20230803	201600	5790	5790	5790	5790	5790	0
21	20230803	201500	5790	5790	5790	5790	5790	0
22	20230803	201400	5790	5790	5790	5790	5790	0
23	20230803	201300	5790	5790	5790	5790	5790	0
24	20230803	201200	5790	5790	5790	5790	5790	0
25	20230803	201100	5790	5790	5790	5790	5790	0
26	20230803	201000	5790	5790	5790	5790	5790	0
27	20230803	200900	5790	5790	5790	5790	5790	0
28	20230803	200800	5790	5790	5790	5790	5790	0
29	20230803	200700	5790	5790	5790	5790	5790	0
30	20230803	200600	5790	5790	5790	5790	5790	0
31	20230803	200500	5790	5790	5790	5790	5790	0
32	20230803	200400	5790	5790	5790	5790	5790	1
33	20230803	200300	5790	5790	5790	5790	5790	0
34	20230803	200200	5790	5790	5790	5790	5790	0
35	20230803	200100	5790	5790	5790	5790	5790	0
36	20230803	200000	5790	5790	5790	5790	5790	0
37	20230803	195900	5790	5790	5790	5790	5790	0
38	20230803	195800	5790	5790	5790	5790	5790	0
39	20230803	195700	5790	5790	5790	5790	5790	0
40	20230803	195600	5790	5790	5790	5790	5790	0
41	20230803	195500	5790	5790	5790	5790	5790	0
42	20230803	195400	5790	5790	5790	5790	5790	0
43	20230803	195300	5790	5790	5790	5790	5790	0
44	20230803	195200	5790	5790	5790	5790	5790	0
45	20230803	195100	5790	5790	5790	5790	5790	0
46	20230803	195000	5790	5790	5790	5790	5790	0
47	20230803	194900	5790	5790	5790	5790	5790	0
48	20230803	194800	5790	5790	5790	5790	5790	0
49	20230803	194700	5790	5790	5790	5790	5790	0
50	20230803	194600	5790	5790	5790	5790	5790	0
51	20230803	194500	5790	5790	5790	5790	5790	0
52	20230803	194400	5790	5790	5790	5790	5790	0
53	20230803	194300	5790	5790	5790	5790	5790	0
54	20230803	194200	5790	5790	5790	5790	5790	0
55	20230803	194100	5790	5790	5790	5790	5790	0
56	20230803	194000	5790	5790	5790	5790	5790	0
57	20230803	193900	5790	5790	5790	5790	5790	0
58	20230803	193800	5790	5790	5790	5790	5790	0
59	20230803	193700	5790	5790	5790	5790	5790	0
60	20230803	193600	5790	5790	5790	5790	5790	0
61	20230803	193500	5790	5790	5790	5790	5790	0
62	20230803	193400	5790	5790	5790	5790	5790	1
63	20230803	193300	5790	5790	5790	5790	5790	0
64	20230803	193200	5790	5790	5790	5790	5790	0
65	20230803	193100	5790	5790	5790	5790	5790	0
66	20230803	193000	5790	5790	5790	5790	5790	0
67	20230803	192900	5790	5790	5790	5790	5790	0
68	20230803	192800	5790	5790	5790	5790	5790	0
69	20230803	192700	5790	5790	5790	5790	5790	0
70	20230803	192600	5790	5790	5790	5790	5790	0
71	20230803	192500	5790	5790	5790	5790	5790	0
72	20230803	192400	5790	5790	5790	5790	5790	0
73	20230803	192300	5790	5790	5790	5790	5790	0
74	20230803	192200	5790	5790	5790	5790	5790	0
75	20230803	192100	5790	5790	5790	5790	5790	0
76	20230803	192000	5790	5790	5790	5790	5790	0
77	20230803	191900	5790	5790	5790	5790	5790	0
78	20230803	191800	5790	5790	5790	5790	5790	0
79	20230803	191700	5790	5790	5790	5790	5790	0
80	20230803	191600	5790	5790	5790	5790	5790	0
81	20230803	191500	5790	5790	5790	5790	5790	0
82	20230803	191400	5790	5790	5790	5790	5790	0
83	20230803	191300	5790	5790	5790	5790	5790	0
84	20230803	191200	5790	5790	5790	5790	5790	0
85	20230803	191100	5790	5790	5790	5790	5790	0
86	20230803	191000	5790	5790	5790	5790	5790	0
87	20230803	190900	5790	5790	5790	5790	5790	0
88	20230803	190800	5790	5790	5790	5790	5790	0
89	20230803	190700	5790	5790	5790	5790	5790	0
90	20230803	190600	5790	5790	5790	5790	5790	0
91	20230803	190500	5790	5790	5790	5790	5790	0
92	20230803	190400	5790	5790	5790	5790	5790	1
93	20230803	190300	5790	5790	5790	5790	5790	0
94	20230803	190200	5790	5790	5790	5790	5790	0
95	20230803	190100	5790	5790	5790	5790	5790	0
96	20230803	190000	5790	5790	5790	5790	5790	0
97	20230803	185900	5790	5790	5790	5790	5790	0
98	20230803	185800	5790	5790	5790	5790	5790	0
99	20230803	185700	5790	5790	5790	5790	5790	0
100	20230803	185600	5790	5790	5790	5790	5790	0
101	20230803	185500	5790	5790	5790	5790	5790	0
102	20230803	185400	5790	5790	5790	5790	5790	0
103	20230803	185300	5790	5790	5790	5790	5790	0
104	20230803	185200	5790	5790	5790	5790	5790	0
105	20230803	185100	5790	5790	5790	5790	5790	0
106	20230803	185000	5790	5790	5790	5790	5790	0
107	20230803	184900	5790	5790	5790	5790	5790	0
108	20230803	184800	5790	5790	5790	5790	5790	0
109	20230803	184700	5790	5790	5790	5790	5790	0
110	20230803	184600	5790	5790	5790	5790	5790	0
111	20230803	184500	5790	5790	5790	5790	5790	0
112	20230803	184400	5790	5790	5790	5790	5790	0
113	20230803	184300	5790	5790	5790	5790	5790	0
114	20230803	184200	5790	5790	5790	5790	5790	0
115	20230803	184100	5790	5790	5790	5790	5790	0
116	20230803	184000	5790	5790	5790	5790	5790	0
117	20230803	183900	5790	5790	5790	5790	5790	0
118	20230803	183800	5790	5790	5790	5790	5790	0
119	20230803	183700	5790	5790	5790	5790	5790	0
120	20230803	183600	5790	5790	5790	5790	5790	0
121	20230803	183500	5790	5790	5790	5790	5790	0
122	20230803	183400	5790	5790	5790	5790	5790	1
123	20230803	183300	5790	5790	5790	5790	5790	0
124	20230803	183200	5790	5790	5790	5790	5790	0
125	20230803	183100	5790	5790	5790	5790	5790	0
126	20230803	183000	5790	5790	5790	5790	5790	0
127	20230803	182900	5790	5790	5790	5790	5790	0
128	20230803	182800	5790	5790	5790	5790	5790	0
129	20230803	182700	5790	5790	5790	5790	5790	0
130	20230803	182600	5790	5790	5790	5790	5790	0
131	20230803	182500	5790	5790	5790	5790	5790	0
132	20230803	182400	5790	5790	5790	5790	5790	0
133	20230803	182300	5790	5790	5790	5790	5790	0
134	20230803	182200	5790	5790	5790	5790	5790	0
135	20230803	182100	5790	5790	5790	5790	5790	0
136	20230803	182000	5790	5790	5790	5790	5790	0
137	20230803	181900	5790	5790	5790	5790	5790	0
138	20230803	181800	5790	5790	5790	5790	5790	0
139	20230803	181700	5790	5790	5790	5790	5790	0
140	20230803	181600	5790	5790	5790	5790	5790	0
141	20230803	181500	5790	5790	5790	5790	5790	0
142	20230803	181400	5790	5790	5790	5790	5790	0
143	20230803	181300	5790	5790	5790	5790	5790	0
144	20230803	181200	5790	5790	5790	5790	5790	0
145	20230803	181100	5790	5790	5790	5790	5790	0
146	20230803	181000	5790	5790	5790	5790	5790	0
147	20230803	180900	5790	5790	5790	5790	5790	0
148	20230803	180800	5790	5790	5790	5790	5790	0
149	20230803	180700	5790	5790	5790	5790	5790	0
150	20230803	180600	5790	5790	5790	5790	5790	0
151	20230803	180500	5790	5790	5790	5790	5790	0
152	20230803	180400	5790	5790	5790	5790	5790	1
153	20230803	180300	5790	5790	5790	5790	5790	0
154	20230803	180200	5790	5790	5790	5790	5790	0
155	20230803	180100	5790	5790	5790	5790	5790	0
156	20230803	180000	5790	5790	5790	5790	5790	0
157	20230803	175900	5790	5790	5790	5790	5790	0
158	20230803	175800	5790	5790	5790	5790	5790	0
159	20230803	175700	5790	5790	5790	5790	5790	0
160	20230803	175600	5790	5790	5790	5790	5790	0
161	20230803	175500	5790	5790	5790	5790	5790	0
162	20230803	175400	5790	5790	5790	5790	5790	0
163	20230803	175300	5790	5790	5790	5790	5790	0
164	20230803	175200	5790	5790	5790	5790	5790	0
165	20230803	175100	5790	5790	5790	5790	5790	0
166	20230803	175000	5790	5790	5790	5790	5790	0
167	20230803	174900	5790	5790	5790	5790	5790	0
168	20230803	174800	5790	5790	5790	5790	5790	0
169	20230803	174700	5790	5790	5790	5790	5790	0
170	20230803	174600	5790	5790	5790	5790	5790	0
171	20230803	174500	5790	5790	5790	5790	5790	0
172	20230803	174400	5790	5790	5790	5790	5790	0
173	20230803	174300	5790	5790	5790	5790	5790	0
174	20230803	174200	5790	5790	5790	5790	5790	0
175	20230803	174100	5790	5790	5790	5790	5790	0
176	20230803	174000	5790	5790	5790	5790	5790	0
177	20230803	173900	5790	5790	5790	5790	5790	0
178	20230803	173800	5790	5790	5790	5790	5790	0
179	20230803	173700	5790	5790	5790	5790	5790	0
180	20230803	173600	5790	5790	5790	5790	5790	0
181	20230803	173500	5790	5790	5790	5790	5790	0
182	20230803	173400	5790	5790	5790	5790	5790	1
183	20230803	173300	5790	5790	5790	5790	5790	0
184	20230803	173200	5790	5790	5790	5790	5790	0
185	20230803	173100	5790	5790	5790	5790	5790	0
186	20230803	173000	5790	5790	5790	5790	5790	0
187	20230803	172900	5790	5790	5790	5790	5790	0
188	20230803	172800	5790	5790	5790	5790	5790	0
189	20230803	172700	5790	5790	5790	5790	5790	0
190	20230803	172600	5790	5790	5790	5790	5790	0
191	20230803	172500	5790	5790	5790	5790	5790	0
192	20230803	172400	5790	5790	5790	5790	5790	0
193	20230803	172300	5790	5790	5790	5790	5790	0
194	20230803	172200	5790	5790	5790	5790	5790	0
195	20230803	172100	5790	5790	5790	5790	5790	0
196	20230803	172000	5790	5790	5790	5790	5790	0
197	20230803	171900	5790	5790	5790	5790	5790	0
198	20230803	171800	5790	5790	5790	5790	5790	0
199	20230803	171700	5790	5790	5790	5790	5790	0
200	20230803	171600	5790	5790	5790	5790	5790	0
201	20230803	171500	5790	5790	5790	5790	5790	0
202	20230803	171400	5790	5790	5790	5790	5790	0
203	20230803	171300	5790	5790	5790	5790	5790	0
204	20230803	171200	5790	5790	5790	5790	5790	0
205	20230803	171100	5790	5790	5790	5790	5790	0
206	20230803	171000	5790	5790	5790	5790	5790	0
207	20230803	170900	5790	5790	5790	5790	5790	0
208	20230803	170800	5790	5790	5790	5790	5790	0
209	20230803	170700	5790	5790	5790	5790	5790	0
210	20230803	170600	5790	5790	5790	5790	5790	0
211	20230803	170500	5790	5790	5790	5790	5790	0
212	20230803	170400	5790	5790	5790	5790	5790	1
213	20230803	170300	5790	5790	5790	5790	5790	0
214	20230803	170200	5790	5790	5790	5790	5790	0
215	20230803	170100	5790	5790	5790	5790	5790	0
216	20230803	170000	5790	5790	5790	5790	5790	0
217	20230803	165900	5790	5790	5790	5790	5790	0
218	20230803	165800	5790	5790	5790	5790	5790	0
219	20230803	165700	5790	5790	5790	5790	5790	0
220	20230803	165600	5790	5790	5790	5790	5790	0
221	20230803	165500	5790	5790	5790	5790	5790	0
222	20230803	165400	5790	5790	5790	5790	5790	0
223	20230803	165300	5790	5790	5790	5790	5790	0
224	20230803	165200	5790	5790	5790	5790	5790	0
225	20230803	165100	5790	5790	5790	5790	5790	0
226	20230803	165000	5790	5790	5790	5790	5790	0
227	20230803	164900	5790	5790	5790	5790	5790	0
228	20230803	164800	5790	5790	5790	5790	5790	0
229	20230803	164700	5790	5790	5790	5790	5790	0
230	20230803	164600	5790	5790	5790	5790	5790	0
231	20230803	164500	5790	5790	5790	5790	5790	0
232	20230803	164400	5790	5790	5790	5790	5790	0
233	20230803	164300	5790	5790	5790	5790	5790	0
234	20230803	164200	5790	5790	5790	5790	5790	0
235	20230803	164100	5790	5790	5790	5790	5790	0
236	20230803	164000	5790	5790	5790	5790	5790	0
237	20230803	163900	5790	5790	5790	5790	5790	0
238	20230803	163800	5790	5790	5790	5790	5790	0
239	20230803	163700	5790	5790	5790	5790	5790	0
240	20230803	163600	5790	5790	5790	5790	5790	0
241	20230803	163500	5790	5790	5790	5790	5790	0
242	20230803	163400	5790	5790	5790	5790	5790	1
243	20230803	163300	5790	5790	5790	5790	5790	0
244	20230803	163200	5790	5790	5790	5790	5790	0
245	20230803	163100	5790	5790	5790	5790	5790	0
246	20230803	163000	5790	5790	5790	5790	5790	0
247	20230803	162900	5790	5790	5790	5790	5790	0
248	20230803	162800	5790	5790	5790	5790	5790	0
249	20230803	162700	5790	5790	5790	5790	5790	0
250	20230803	162600	5790	5790	5790	5790	5790	0
251	20230803	162500	5790	5790	5790	5790	5790	0
252	20230803	162400	5790	5790	5790	5790	5790	0
253	20230803	162300	5790	5790	5790	5790	5790	0
254	20230803	162200	5790	5790	5790	5790	5790	0
255	20230803	162100	5790	5790	5790	5790	5790	0
256	20230803	162000	5790	5790	5790	5790	5790	0
257	20230803	161900	5790	5790	5790	5790	5790	0
258	20230803	161800	5790	5790	5790	5790	5790	0
259	20230803	161700	5790	5790	5790	5790	5790	0
260	20230803	161600	5790	5790	5790	5790	5790	0
261	20230803	161500	5790	5790	5790	5790	5790	0
262	20230803	161400	5790	5790	5790	5790	5790	0
263	20230803	161300	5790	5790	5790	5790	5790	0
264	20230803	161200	5790	5790	5790	5790	5790	0
265	20230803	161100	5790	5790	5790	5790	5790	0
266	20230803	161000	5790	5790	5790	5790	5790	0
267	20230803	160900	5790	5790	5790	5790	5790	0
268	20230803	160800	5790	5790	5790	5790	5790	0
269	20230803	160700	5790	5790	5790	5790	5790	0
270	20230803	160600	5790	5790	5790	5790	5790	0
271	20230803	160500	5790	5790	5790	5790	5790	0
272	20230803	160400	5790	5790	5790	5790	5790	1
273	20230803	160300	5790	5790	5790	5790	5790	0
274	20230803	160200	5790	5790	5790	5790	5790	0
275	20230803	160100	5790	5790	5790	5790	5790	0
276	20230803	160000	5790	5790	5790	5790	5790	0
277	20230803	155900	5790	5790	5790	5790	5790	0
278	20230803	155800	5790	5790	5790	5790	5790	0
279	20230803	155700	5790	5790	5790	5790	5790	0
280	20230803	155600	5790	5790	5790	5790	5790	0
281	20230803	155500	5790	5790	5790	5790	5790	0
282	20230803	155400	5790	5790	5790	5790	5790	0
283	20230803	155300	5790	5790	5790	5790	5790	0
284	20230803	155200	5790	5790	5790	5790	5790	0
285	20230803	155100	5790	5790	5790	5790	5790	0
286	20230803	155000	5790	5790	5790	5790	5790	0
287	20230803	154900	5790	5790	5790	5790	5790	0
288	20230803	154800	5790	5790	5790	5790	5790	0
289	20230803	154700	5790	5790	5790	5790	5790	0
290	20230803	154600	5790	5790	5790	5790	5790	0
291	20230803	154500	5790	5790	5790	5790	5790	0
292	20230803	154400	5790	5790	5790	5790	5790	0
293	20230803	154300	5790	5790	5790	5790	5790	0
294	20230803	154200	5790	5790	5790	5790	5790	0
295	20230803	154100	5790	5790	5790	5790	5790	0
296	20230803	154000	5790	5790	5790	5790	5790	0
297	20230803	153900	5790	5790	5790	5790	5790	0
298	20230803	153800	5790	5790	5790	5790	5790	0
299	20230803	153700	5790	5790	5790	5790	5790	0
300	20230803	153600	5790	5790	5790	5790	5790	0
301	20230803	153500	5790	5790	5790	5790	5790	0
302	20230803	153400	5790	5790	5790	5790	5790	1
303	20230803	153300	5790	5790	5790	5790	5790	0
304	20230803	153200	5790	5790	5790	5790	5790	0
305	20230803	153100	5790	5790	5790	5790	5790	0
306	20230803	153000	5790	5790	5790	5790	5790	0
307	20230803	152900	5790	5790	5790	5790	5790	0
308	20230803	152800	5790	5790	5790	5790	5790	0
309	20230803	152700	5790	5790	5790	5790	5790	0
310	20230803	152600	5790	5790	5790	5790	5790	0
311	20230803	152500	5790	5790	5790	5790	5790	0
312	20230803	152400	5790	5790	5790	5790	5790	0
313	20230803	152300	5790	5790	5790	5790	5790	0
314	20230803	152200	5790	5790	5790	5790	5790	0
315	20230803	152100	5790	5790	5790	5790	5790	0
316	20230803	152000	5790	5790	5790	5790	5790	0
317	20230803	151900	5790	5790	5790	5790	5790	0
318	20230803	151800	5790	5790	5790	5790	5790	0
319	20230803	151700	5790	5790	5790	5790	5790	0
320	20230803	151600	5790	5790	5790	5790	5790	0
321	20230803	151500	5790	5790	5790	5790	5790	0
322	20230803	151400	5790	5790	5790	5790	5790	0
323	20230803	151300	5790	5790	5790	5790	5790	0
324	20230803	151200	5790	5790	5790	5790	5790	0
325	20230803	151100	5790	5790	5790	5790	5790	0
326	20230803	151000	5790	5790	5790	5790	5790	0
327	20230803	150900	5790	5790	5790	5790	5790	0
328	20230803	150800	5790	5790	5790	5790	5790	0
329	20230803	150700	5790	5790	5790	5790	5790	0
330	20230803	150600	5790	5790	5790	5790	5790	0
331	20230803	150500	5790	5790	5790	5790	5790	0
332	20230803	150400	5790	5790	5790	5790	5790	0
333	20230803	150300	5790	5790	5790	5790	5790	0
334	20230803	150200	5790	5790	5790	5790	5790	0
335	20230803	150100	5790	5790	5790	5790	5790	0
336	20230803	150000	5790	5790	5790	5790	5790	0
337	20230803	145900	5790	5790	5790	5790	5790	0
338	20230803	145800	5790	5790	5790	5790	5790	0
339	20230803	145700	5790	5790	5790	5790	5790	0
340	20230803	145600	5790	5790	5790	5790	5790	0
341	20230803	145500	5790	5790	5790	5790	5790	0
342	20230803	145400	5790	5790	5790	5790	5790	0
343	20230803	145300	5790	5790	5790	5790	5790	0
344	20230803	145200	5790	5790	5790	5790	5790	0
345	20230803	145100	5790	5790	5790	5790	5790	0
346	20230803	145000	5790	5790	5790	5790	5790	0
347	20230803	144900	5790	5790	5790	5790	5790	0
348	20230803	144800	5790	5790	5790	5790	5790	0
349	20230803	144700	5790	5790	5790	5790	5790	0
350	20230803	144600	5790	5790	5790	5790	5790	0
351	20230803	144500	5790	5790	5790	5790	5790	0
352	20230803	144400	5790	5790	5790	5790	5790	0
353	20230803	144300	5790	5790	5790	5790	5790	0
354	20230803	144200	5790	5790	5790	5790	5790	0
355	20230803	144100	5790	5790	5790	5790	5790	0
356	20230803	144000	5790	5790	5790	5790	5790	0
357	20230803	143900	5790	5790	5790	5790	5790	0
358	20230803	143800	5790	5790	5790	5790	5790	0
359	20230803	143700	5790	5790	5790	5790	5790	0
360	20230803	143600	5790	5790	5790	5790	5790	0
361	20230803	143500	5790	5790	5790	5790	5790	0
362	20230803	143400	5790	5790	5790	5790	5790	0
363	20230803	143300	5790	5790	5790	5790	5790	0
364	20230803	143200	5790	5790	5790	5790	5790	0
365	20230803	143100	5790	5790	5790	5790	5790	0
366	20230803	143000	5790	5790	5790	5790	5790	0
367	20230803	142900	5790	5790	5790	5790	5790	0
368	20230803	142800	5790	5790	5790	5790	5790	0
369	20230803	142700	5790	5790	5790	5790	5790	0
370	20230803	142600	5790	5790	5790	5790	5790	0
371	20230803	142500	5790	5790	5790	5790	5790	0
372	20230803	142400	5790	5790	5790	5790	5790	0
373	20230803	142300	5790	5790	5790	5790	5790	0
374	20230803	142200	5790	5790	5790	5790	5790	0
375	20230803	142100	5790	5790	5790	5790	5790	0
376	20230803	142000	5790	5790	5790	5790	5790	0
377	20230803	141900	5790	5790	5790	5790	5790	0
378	20230803	141800	5790	5790	5790	5790	5790	0
379	20230803	141700	5790	5790	5790	5790	5790	0
380	20230803	141600	5790	5790	5790	5790	5790	0
381	20230803	141500	5790	5790	5790	5790	5790	0
382	20230803	141400	5790	5790	5790	5790	5790	0
383	20230803	141300	5790	5790	5790	5790	5790	0
384	20230803	141200	5790	5790	5790	5790	5790	0
385	20230803	141100	5790	5790	5790	5790	5790	0
386	20230803	141000	5790	5790	5790	5790	5790	0
387	20230803	140900	5790	5790	5790	5790	5790	0
388	20230803	140800	5790	5790	5790	5790	5790	0
389	20230803	140700	5790	5790	5790	5790	5790	0
390	20230803	140600	5790	5790	5790	5790	5790	0
391	20230803	140500	5790	5790	5790	5790	5790	0
392	20230803	140400	5790	5790	5790	5790	5790	0
393	20230803	140300	5790	5790	5790	5790	5790	0
394	20230803	140200	5790	5790	5790	5790	5790	0
395	20230803	140100	5790	5790	5790	5790	5790	0
396	20230803	140000	5790	5790	5790	5790	5790	0
397	20230803	135900	5790	5790	5790	5790	5790	0
398	20230803	135800	5790	5790	5790	5790	5790	0
399	20230803	135700	5790	5790	5790	5790	5790	0
400	20230803	135600	5790	5790	5790	5790	5790	0
401	20230803	135500	5790	5790	5790	5790	5790	0
402	20230803	135400	5790	5790	5790	5790	5790	0
403	20230803	135300	5790	5790	5790	5790	5790	0
404	20230803	135200	5790	5790	5790	5790	5790	0
405	20230803	135100	5790	5790	5790	5790	5790	0
406	20230803	135000	5790	5790	5790	5790	5790	0
407	20230803	134900	5790	5790	5790	5790	5790	0
408	20230803	134800	5790	5790	5790	5790	5790	0
409	20230803	134700	5790	5790	5790	5790	5790	0
410	20230803	134600	5790	5790	5790	5790	5790	0
411	20230803	134500	5790	5790	5790	5790	5790	0
412	20230803	134400	5790	5790	5790	5790	5790	0
413	20230803	134300	5790	5790	5790	5790	5790	0
414	20230803	134200	5790	5790	5790	5790	5790	0
415	20230803	134100	5790	5790	5790	5790	5790	0
416	20230803	134000	5790	5790	5790	5790	5790	0
417	20230803	133900	5790	5790	5790	5790	5790	0
418	20230803	133800	5790	5790	5790	5790	5790	0
419	20230803	133700	5790	5790	5790	5790	5790	0
420	20230803	133600	5790	5790	5790	5790	5790	0
421	20230803	133500	5790	5790	5790	5790	5790	0
422	20230803	133400	5790	5790	5790	5790	5790	0
423	20230803	133300	5790	5790	5790	5790	5790	0
424	20230803	133200	5790	5790	5790	5790	5790	0
425	20230803	133100	5790	5790	5790	5790	5790	0
426	20230803	133000	5790	5790	5790	5790	5790	0
427	20230803	132900	5790	5790	5790	5790	5790	0
428	20230803	132800	5790	5790	5790	5790	5790	0
429	20230803	132700	5790	5790	5790	5790	5790	0
430	20230803	132600	5790	5790	5790	5790	5790	0
431	20230803	132500	5790	5790	5790	5790	5790	0
432	20230803	132400	5790	5790	5790	5790	5790	0
433	20230803	132300	5790	5790	5790	5790	5790	0
434	20230803	132200	5790	5790	5790	5790	5790	0
435	20230803	132100	5790	5790	5790	5790	5790	0
436	20230803	132000	5790	5790	5790	5790	5790	0
437	20230803	131900	5790	5790	5790	5790	5790	0
438	20230803	131800	5790	5790	5790	5790	5790	0
439	20230803	131700	5790	5790	5790	5790	5790	0
440	20230803	131600	5790	5790	5790	5790	5790	0
441	20230803	131500	5790	5790	5790	5790	5790	0
442	20230803	131400	5790	5790	5790	5790	5790	0
443	20230803	131300	5790	5790	5790	5790	5790	0
444	20230803	131200	5790	5790	5790	5790	5790	0
445	20230803	131100	5790	5790	5790	5790	5790	0
446	20230803	131000	5790	5790	5790	5790	5790	0
447	20230803	130900	5790	5790	5790	5790	5790	0
448	20230803	130800	5790	5790	5790	5790	5790	0
449	20230803	130700	5790	5790	5790	5790	5790	0
450	20230803	130600	5790	5790	5790	5790	5790	0
451	20230803	130500	5790	5790	5790	5790	5790	0
452	20230803	130400	5790	5790	5790	5790	5790	0
453	20230803	130300	5790	5790	5790	5790	5790	0
454	20230803	130200	5790	5790	5790	5790	5790	0
455	20230803	130100	5790	5790	5790	5790	5790	0
456	20230803	130000	5790	5790	5790	5790	5790	0
457	20230803	125900	5790	5790	5790	5790	5790	0
458	20230803	125800	5790	5790	5790	5790	5790	0
459	20230803	125700	5790	5790	5790	5790	5790	0
460	20230803	125600	5790	5790	5790	5790	5790	0
461	20230803	125500	5790	5790	5790	5790	5790	0
462	20230803	125400	5790	5790	5790	5790	5790	0
463	20230803	125300	5790	5790	5790	5790	5790	0
464	20230803	125200	5790	5790	5790	5790	5790	0
465	20230803	125100	5790	5790	5790	5790	5790	0
466	20230803	125000	5790	5790	5790	5790	5790	0
467	20230803	124900	5790	5790	5790	5790	5790	0
468	20230803	124800	5790	5790	5790	5790	5790	0
469	20230803	124700	5790	5790	5790	5790	5790	0
470	20230803	124600	5790	5790	5790	5790	5790	0
471	20230803	124500	5790	5790	5790	5790	5790	0
472	20230803	124400	5790	5790	5790	5790	5790	0
473	20230803	124300	5790	5790	5790	5790	5790	0
474	20230803	124200	5790	5790	5790	5790	5790	0
475	20230803	124100	5790	5790	5790	5790	5790	0
476	20230803	124000	5790	5790	5790	5790	5790	0
477	20230803	123900	5790	5790	5790	5790	5790	0
478	20230803	123800	5790	5790	5790	5790	5790	0
479	20230803	123700	5790	5790	5790	5790	5790	0
480	20230803	123600	5790	5790	5790	5790	5790	0
481	20230803	123500	5790	5790	5790	5790	5790	0
482	20230803	123400	5790	5790	5790	5790	5790	0
483	20230803	123300	5790	5790	5790	5790	5790	0
484	20230803	123200	5790	5790	5790	5790	5790	0
485	20230803	123100	5790	5790	5790	5790	5790	0
486	20230803	123000	5790	5790	5790	5790	5790	0
487	20230803	122900	5790	5790	5790	5790	5790	0
488	20230803	122800	5790	5790	5790	5790	5790	0
489	20230803	122700	5790	5790	5790	5790	5790	0
490	20230803	122600	5790	5790	5790	5790	5790	0
491	20230803	122500	5790	5790	5790	5790	5790	0
492	20230803	122400	5790	5790	5790	5790	5790	0
493	20230803	122300	5790	5790	5790	5790	5790	0
494	20230803	122200	5790	5790	5790	5790	5790	0
495	20230803	122100	5790	5790	5790	5790	5790	0
496	20230803	122000	5790	5790	5790	5790	5790	0
497	20230803	121900	5790	5790	5790	5790	5790	0
498	20230803	121800	5790	5790	5790	5790	5790	0
499	20230803	121700	5790	5790	5790	5790	5790	0
500	20230803	121600	5790	5790	5790	5790	5790	0
501	20230803	121500	5790	5790	5790	5790	5790	0
502	20230803	121400	5790	5790	5790	5790	5790	0
503	20230803	121300	5790	5790	5790	5790	5790	0
504	20230803	121200	5790	5790	5790	5790	5790	0
505	20230803	121100	5790	5790	5790	5790	5790	0
506	20230803	121000	5790	5790	5790	5790	5790	0
507	20230803	120900	5790	5790	5790	5790	5790	0
508	20230803	120800	5790	5790	5790	5790	5790	0
509	20230803	120700	5790	5790	5790	5790	5790	0
510	20230803	120600	5790	5790	5790	5790	5790	0
511	20230803	120500	5790	5790	5790	5790	5790	0
512	20230803	120400	5790	5790	5790	5790	5790	0
513	20230803	120300	5790	5790	5790	5790	5790	0
514	20230803	120200	5790	5790	5790	5790	5790	0
515	20230803	120100	5790	5790	5790	5790	5790	0
516	20230803	120000	5790	5790	5790	5790	5790	0
517	20230803	115900	5790	5790	5790	5790	5790	0
518	20230803	115800	5790	5790	5790	5790	5790	0
519	20230803	115700	5790	5790	5790	5790	5790	0
520	20230803	115600	5790	5790	5790	5790	5790	0
521	20230803	115500	5790	5790	5790	5790	5790	0
522	20230803	115400	5790	5790	5790	5790	5790	0
523	20230803	115300	5790	5790	5790	5790	5790	0
524	20230803	115200	5790	5790	5790	5790	5790	0
525	20230803	115100	5790	5790	5790	5790	5790	0
526	20230803	115000	5790	5790	5790	5790	5790	0
527	20230803	114900	5790	5790	5790	5790	5790	0
528	20230803	114800	5790	5790	5790	5790	5790	0
529	20230803	114700	5790	5790	5790	5790	5790	0
530	20230803	114600	5790	5790	5790	5790	5790	0
531	20230803	114500	5790	5790	5790	5790	5790	0
532	20230803	114400	5790	5790	5790	5790	5790	0
533	20230803	114300	5790	5790	5790	5790	5790	0
534	20230803	114200	5790	5790	5790	5790	5790	0
535	20230803	114100	5790	5790	5790	5790	5790	0
536	20230803	114000	5790	5790	5790	5790	5790	0
537	20230803	113900	5790	5790	5790	5790	5790	0
538	20230803	113800	5790	5790	5790	5790	5790	0
539	20230803	113700	5790	5790	5790	5790	5790	0
540	20230803	113600	5790	5790	5790	5790	5790	0
541	20230803	113500	5790	5790	5790	5790	5790	0
542	20230803	113400	5790	5790	5790	5790	5790	0
543	20230803	113300	5790	5790	5790	5790	5790	0
544	20230803	113200	5790	5790	5790	5790	5790	0
545	20230803	113100	5790	5790	5790	5790	5790	0
546	20230803	113000	5790	5790	5790	5790	5790	0
547	20230803	112900	5790	5790	5790	5790	5790	0
548	20230803	112800	5790	5790	5790	5790	5790	0
549	20230803	112700	5790	5790	5790	5790	5790	0
550	20230803	112600	5790	5790	5790	5790	5790	0
551	20230803	112500	5790	5790	5790	5790	5790	0
552	20230803	112400	5790	5790	5790	5790	5790	0
553	20230803	112300	5790	5790	5790	5790	5790	0
554	20230803	112200	5790	5790	5790	5790	5790	0
555	20230803	112100	5790	5790	5790	5790	5790	0
556	20230803	112000	5790	5790	5790	5790	5790	0
557	20230803	111900	5790	5790	5790	5790	5790	0
558	20230803	111800	5790	5790	5790	5790	5790	0
559	20230803	111700	5790	5790	5790	5790	5790	0
560	20230803	111600	5790	5790	5790	5790	5790	0
561	20230803	111500	5790	5790	5790	5790	5790	0
562	20230803	111400	5790	5790	5790	5790	5790	0
563	20230803	111300	5790	5790	5790	5790	5790	0
564	20230803	111200	5790	5790	5790	5790	5790	0
565	20230803	111100	5790	5790	5790	5790	5790	0
566	20230803	111000	5790	5790	5790	5790	5790	0
567	20230803	110900	5790	5790	5790	5790	5790	0
568	20230803	110800	5790	5790	5790	5790	5790	0
569	20230803	110700	5790	5790	5790	5790	5790	0
570	20230803	110600	5790	5790	5790	5790	5790	0
571	20230803	110500	5790	5790	5790	5790	5790	0
572	20230803	110400	5790	5790	5790	5790	5790	0
573	20230803	110300	5790	5790	5790	5790	5790	0
574	20230803	110200	5790	5790	5790	5790	5790	0
575	20230803	110100	5790	5790	5790	5790	5790	0
576	20230803	110000	5790	5790	5790	5790	5790	0
577	20230803	105900	5790	5790	5790	5790	5790	0
578	20230803	105800	5790	5790	5790	5790	5790	0
579	20230803	105700	5790	5790	5790	5790	5790	0
580	20230803	105600	5790	5790	5790	5790	5790	0
581	20230803	105500	5790	5790	5790	5790	5790	0
582	20230803	105400	5790	5790	5790	5790	5790	0
583	20230803	105300	5790	5790	5790	5790	5790	0
584	20230803	105200	5790	5790	5790	5790	5790	0
585	20230803	105100	5790	5790	5790	5790	5790	0
586	20230803	105000	5790	5790	5790	5790	5790	0
587	20230803	104900	5790	5790	5790	5790	5790	0
588	20230803	104800	5790	5790	5790	5790	5790	0
589	20230803	104700	5790	5790	5790	5790	5790	0
590	20230803	104600	5790	5790	5790	5790	5790	0
591	20230803	104500	5790	5790	5790	5790	5790	0
592	20230803	104400	5790	5790	5790	5790	5790	0
593	20230803	104300	5790	5790	5790	5790	5790	0
594	20230803	104200	5790	5790	5790	5790	5790	0
595	20230803	104100	5790	5790	5790	5790	5790	0
596	20230803	104000	5790	5790	5790	5790	5790	0
597	20230803	103900	5790	5790	5790	5790	5790	0
598	20230803	103800	5790	5790	5790	5790	5790	0
599	20230803	103700	5790	5790	5790	5790	5790	0
600	20230803	103600	5790	5790	5790	5790	5790	0
601	20230803	103500	5790	5790	5790	5790	5790	0
602	20230803	103400	5790	5790	5790	5790	5790	0
603	20230803	103300	5790	5790	5790	5790	5790	0
604	20230803	103200	5790	5790	5790	5790	5790	0
605	20230803	103100	5790	5790	5790	5790	5790	0
606	20230803	103000	5790	5790	5790	5790	5790	0
607	20230803	102900	5790	5790	5790	5790	5790	0
608	20230803	102800	5790	5790	5790	5790	5790	0
609	20230803	102700	5790	5790	5790	5790	5790	0
610	20230803	102600	5790	5790	5790	5790	5790	0
611	20230803	102500	5790	5790	5790	5790	5790	0
612	20230803	102400	5790	5790	5790	5790	5790	0
613	20230803	102300	5790	5790	5790	5790	5790	0
614	20230803	102200	5790	5790	5790	5790	5790	0
615	20230803	102100	5790	5790	5790	5790	5790	0
616	20230803	102000	5790	5790	5790	5790	5790	0
617	20230803	101900	5790	5790	5790	5790	5790	0
618	20230803	101800	5790	5790	5790	5790	5790	0
619	20230803	101700	5790	5790	5790	5790	5790	0
620	20230803	101600	5790	5790	5790	5790	5790	0
621	20230803	101500	5790	5790	5790	5790	5790	0
622	20230803	101400	5790	5790	5790	5790	5790	0
623	20230803	101300	5790	5790	5790	5790	5790	0
624	20230803	101200	5790	5790	5790	5790	5790	0
625	20230803	101100	5790	5790	5790	5790	5790	0
626	20230803	101000	5790	5790	5790	5790	5790	0
627	20230803	100900	5790	5790	5790	5790	5790	0
628	20230803	100800	5790	5790	5790	5790	5790	0
629	20230803	100700	5790	5790	5790	5790	5790	0
630	20230803	100600	5790	5790	5790	5790	5790	0
631	20230803	100500	5790	5790	5790	5790	5790	0
632	20230803	100400	5790	5790	5790	5790	5790	0
633	20230803	100300	5790	5790	5790	5790	5790	0
634	20230803	100200	5790	5790	5790	5790	5790	0
635	20230803	100100	5790	5790	5790	5790	5790	0
636	20230803	100000	5790	5790	5790	5790	5790	0
637	20230803	095900	5790	5790	5790	5790	5790	0
638	20230803	095800	5790	5790	5790	5790	5790	0
639	20230803	095700	5790	5790	5790	5790	5790	0
640	20230803	095600	5790	5790	5790	5790	5790	0
641	20230803	095500	5790	5790	5790	5790	5790	0
642	20230803	095400	5790	5790	5790	5790	5790	0
643	20230803	095300	5790	5790	5790	5790	5790	0
644	20230803	095200	5790	5790	5790	5790	5790	0
645	20230803	095100	5790	5790	5790	5790	5790	0
646	20230803	095000	5790	5790	5790	5790	5790	0
647	20230803	094900	5790	5790	5790	5790	5790	0
648	20230803	094800	5790	5790	5790	5790	5790	0
649	20230803	094700	5790	5790	5790	5790	5790	0
650	20230803	094600	5790	5790	5790	5790	5790	0
651	20230803	094500	5790	5790	5790	5790	5790	0
652	20230803	094400	5790	5790	5790	5790	5790	0
653	20230803	094300	5790	5790	5790	5790	5790	0
654	20230803	094200	5790	5790	5790	5790	5790	0
655	20230803	094100	5790	5790	5790	5790	5790	0
656	20230803	094000	5790	5790	5790	5790	5790	0
657	20230803	093900	5790	5790	5790	5790	5790	0
658	20230803	093800	5790	5790	5790	5790	5790	0
659	20230803	093700	5790	5790	5790	5790	5790	0
660	20230803	093600	5790	5790	5790	5790	5790	0
661	20230803	093500	5790	5790	5790	5790	5790	0
662	20230803	093400	5790	5790	5790	5790	5790	0
663	20230803	093300	5790	5790	5790	5790	5790	0
664	20230803	093200	5790	5790	5790	5790	5790	0
665	20230803	093100	5790	5790	5790	5790	5790	0
666	20230803	093000	5790	5790	5790	5790	5790	0
667	20230803	092900	5790	5790	5790	5790	5790	0
668	20230803	092800	5790	5790	5790	5790	5790	0
669	20230803	092700	5790	5790	5790	5790	5790	0
670	20230803	092600	5790	5790	5790	5790	5790	0
671	20230803	092500	5790	5790	5790	5790	5790	0
672	20230803	092400	5790	5790	5790	5790	5790	0
673	20230803	092300	5790	5790	5790	5790	5790	0
674	20230803	092200	5790	5790	5790	5790	5790	0
675	20230803	092100	5790	5790	5790	5790	5790	0
676	20230803	092000	5790	5790	5790	5790	5790	0
677	20230803	091900	5790	5790	5790	5790	5790	0
678	20230803	091800	5790	5790	5790	5790	5790	0
679	20230803	091700	5790	5790	5790	5790	5790	0
680	20230803	091600	5790	5790	5790	5790	5790	0
681	20230803	091500	5790	5790	5790	5790	5790	0
682	20230803	091400	5790	5790	5790	5790	5790	0
683	20230803	091300	5790	5790	5790	5790	5790	0
684	20230803	091200	5790	5790	5790	5790	5790	0
685	20230803	091100	5790	5790	5790	5790	5790	0
686	20230803	091000	5790	5790	5790	5790	5790	0
687	20230803	090900	5790	5790	5790	5790	5790	0
688	20230803	090800	5790	5790	5790	5790	5790	0
689	20230803	090700	5790	5790	5790	5790	5790	0
690	20230803	090600	5790	5790	5790	5790	5790	0
691	20230803	090500	5790	5790	5790	5790	5790	0
692	20230803	090400	5790	5790	5790	5790	5790	0
693	20230803	090300	5790	5790	5790	5790	5790	0
694	20230803	090200	5790	5790	5790	5790	5790	0
695	20230803	090100	5790	5790	5790	5790	5790	0
696	20230803	090000	5790	5790	5790	5790	5790	1