34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 201800 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 268130 |
| 3 | 20230531 | 201700 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 4 | 20230531 | 201600 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 5 | 20230531 | 201500 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 6 | 20230531 | 201400 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 7 | 20230531 | 201300 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 8 | 20230531 | 201200 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 9 | 20230531 | 201100 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 10 | 20230531 | 201000 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 11 | 20230531 | 200900 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 12 | 20230531 | 200800 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 13 | 20230531 | 200700 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 14 | 20230531 | 200600 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 15 | 20230531 | 200500 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 16 | 20230531 | 200400 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 17 | 20230531 | 200300 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 18 | 20230531 | 200200 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 19 | 20230531 | 200100 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 20 | 20230531 | 200000 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 21 | 20230531 | 195900 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 22 | 20230531 | 195800 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 23 | 20230531 | 195700 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 24 | 20230531 | 195600 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 25 | 20230531 | 195500 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 26 | 20230531 | 195400 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 27 | 20230531 | 195300 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 28 | 20230531 | 195200 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 29 | 20230531 | 195100 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 30 | 20230531 | 195000 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 31 | 20230531 | 194900 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 32 | 20230531 | 194800 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 268130 |
| 33 | 20230531 | 194700 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 34 | 20230531 | 194600 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 35 | 20230531 | 194500 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 36 | 20230531 | 194400 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 37 | 20230531 | 194300 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 38 | 20230531 | 194200 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 39 | 20230531 | 194100 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 40 | 20230531 | 194000 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 41 | 20230531 | 193900 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 42 | 20230531 | 193800 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 43 | 20230531 | 193700 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 44 | 20230531 | 193600 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 45 | 20230531 | 193500 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 46 | 20230531 | 193400 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 47 | 20230531 | 193300 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 48 | 20230531 | 193200 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 49 | 20230531 | 193100 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 50 | 20230531 | 193000 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 51 | 20230531 | 192900 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 52 | 20230531 | 192800 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 53 | 20230531 | 192700 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 54 | 20230531 | 192600 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 55 | 20230531 | 192500 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 56 | 20230531 | 192400 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 57 | 20230531 | 192300 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 58 | 20230531 | 192200 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 59 | 20230531 | 192100 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 60 | 20230531 | 192000 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 61 | 20230531 | 191900 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 62 | 20230531 | 191800 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 268130 |
| 63 | 20230531 | 191700 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 64 | 20230531 | 191600 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 65 | 20230531 | 191500 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 66 | 20230531 | 191400 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 67 | 20230531 | 191300 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 68 | 20230531 | 191200 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 69 | 20230531 | 191100 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 70 | 20230531 | 191000 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 71 | 20230531 | 190900 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 72 | 20230531 | 190800 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 73 | 20230531 | 190700 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 74 | 20230531 | 190600 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 75 | 20230531 | 190500 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 76 | 20230531 | 190400 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 77 | 20230531 | 190300 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 78 | 20230531 | 190200 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 79 | 20230531 | 190100 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 80 | 20230531 | 190000 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 81 | 20230531 | 185900 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 82 | 20230531 | 185800 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 83 | 20230531 | 185700 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 84 | 20230531 | 185600 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 85 | 20230531 | 185500 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 86 | 20230531 | 185400 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 87 | 20230531 | 185300 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 88 | 20230531 | 185200 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 89 | 20230531 | 185100 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 90 | 20230531 | 185000 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 91 | 20230531 | 184900 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 92 | 20230531 | 184800 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 268130 |
| 93 | 20230531 | 184700 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 94 | 20230531 | 184600 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 95 | 20230531 | 184500 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 96 | 20230531 | 184400 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 97 | 20230531 | 184300 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 98 | 20230531 | 184200 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 99 | 20230531 | 184100 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 100 | 20230531 | 184000 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 101 | 20230531 | 183900 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 102 | 20230531 | 183800 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 103 | 20230531 | 183700 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 104 | 20230531 | 183600 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 105 | 20230531 | 183500 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 106 | 20230531 | 183400 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 107 | 20230531 | 183300 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 108 | 20230531 | 183200 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 109 | 20230531 | 183100 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 110 | 20230531 | 183000 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 111 | 20230531 | 182900 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 112 | 20230531 | 182800 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 113 | 20230531 | 182700 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 114 | 20230531 | 182600 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 115 | 20230531 | 182500 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 116 | 20230531 | 182400 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 117 | 20230531 | 182300 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 118 | 20230531 | 182200 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 119 | 20230531 | 182100 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 120 | 20230531 | 182000 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 121 | 20230531 | 181900 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 122 | 20230531 | 181800 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 268130 |
| 123 | 20230531 | 181700 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 124 | 20230531 | 181600 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 125 | 20230531 | 181500 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 126 | 20230531 | 181400 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 127 | 20230531 | 181300 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 128 | 20230531 | 181200 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 129 | 20230531 | 181100 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 130 | 20230531 | 181000 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 131 | 20230531 | 180900 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 132 | 20230531 | 180800 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 133 | 20230531 | 180700 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 134 | 20230531 | 180600 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 135 | 20230531 | 180500 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 136 | 20230531 | 180400 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 137 | 20230531 | 180300 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 138 | 20230531 | 180200 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 139 | 20230531 | 180100 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 140 | 20230531 | 180000 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 141 | 20230531 | 175900 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 142 | 20230531 | 175800 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 143 | 20230531 | 175700 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 144 | 20230531 | 175600 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 145 | 20230531 | 175500 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 146 | 20230531 | 175400 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 147 | 20230531 | 175300 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 148 | 20230531 | 175200 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 149 | 20230531 | 175100 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 150 | 20230531 | 175000 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 151 | 20230531 | 174900 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 152 | 20230531 | 174800 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 268130 |
| 153 | 20230531 | 174700 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 154 | 20230531 | 174600 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 155 | 20230531 | 174500 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 156 | 20230531 | 174400 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 157 | 20230531 | 174300 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 158 | 20230531 | 174200 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 159 | 20230531 | 174100 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 160 | 20230531 | 174000 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 161 | 20230531 | 173900 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 162 | 20230531 | 173800 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 163 | 20230531 | 173700 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 164 | 20230531 | 173600 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 165 | 20230531 | 173500 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 166 | 20230531 | 173400 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 167 | 20230531 | 173300 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 168 | 20230531 | 173200 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 169 | 20230531 | 173100 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 170 | 20230531 | 173000 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 171 | 20230531 | 172900 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 172 | 20230531 | 172800 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 173 | 20230531 | 172700 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 174 | 20230531 | 172600 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 175 | 20230531 | 172500 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 176 | 20230531 | 172400 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 177 | 20230531 | 172300 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 178 | 20230531 | 172200 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 179 | 20230531 | 172100 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 180 | 20230531 | 172000 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 181 | 20230531 | 171900 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 182 | 20230531 | 171800 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 268130 |
| 183 | 20230531 | 171700 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 184 | 20230531 | 171600 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 185 | 20230531 | 171500 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 186 | 20230531 | 171400 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 187 | 20230531 | 171300 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 188 | 20230531 | 171200 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 189 | 20230531 | 171100 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 190 | 20230531 | 171000 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 191 | 20230531 | 170900 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 192 | 20230531 | 170800 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 193 | 20230531 | 170700 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 194 | 20230531 | 170600 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 195 | 20230531 | 170500 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 196 | 20230531 | 170400 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 197 | 20230531 | 170300 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 198 | 20230531 | 170200 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 199 | 20230531 | 170100 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 200 | 20230531 | 170000 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 201 | 20230531 | 165900 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 202 | 20230531 | 165800 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 203 | 20230531 | 165700 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 204 | 20230531 | 165600 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 205 | 20230531 | 165500 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 206 | 20230531 | 165400 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 207 | 20230531 | 165300 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 208 | 20230531 | 165200 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 209 | 20230531 | 165100 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 210 | 20230531 | 165000 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 211 | 20230531 | 164900 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 212 | 20230531 | 164800 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 268130 |
| 213 | 20230531 | 164700 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 214 | 20230531 | 164600 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 215 | 20230531 | 164500 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20230531 | 164400 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20230531 | 164300 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20230531 | 164200 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20230531 | 164100 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20230531 | 164000 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20230531 | 163900 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20230531 | 163800 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20230531 | 163700 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20230531 | 163600 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20230531 | 163500 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 226 | 20230531 | 163400 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 227 | 20230531 | 163300 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 228 | 20230531 | 163200 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 229 | 20230531 | 163100 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 230 | 20230531 | 163000 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 231 | 20230531 | 162900 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 232 | 20230531 | 162800 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 233 | 20230531 | 162700 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 234 | 20230531 | 162600 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 235 | 20230531 | 162500 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 236 | 20230531 | 162400 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 237 | 20230531 | 162300 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 238 | 20230531 | 162200 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 239 | 20230531 | 162100 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 240 | 20230531 | 162000 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 241 | 20230531 | 161900 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 242 | 20230531 | 161800 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 268130 |
| 243 | 20230531 | 161700 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 244 | 20230531 | 161600 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 245 | 20230531 | 161500 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 246 | 20230531 | 161400 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 247 | 20230531 | 161300 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 248 | 20230531 | 161200 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 249 | 20230531 | 161100 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 250 | 20230531 | 161000 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 251 | 20230531 | 160900 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 252 | 20230531 | 160800 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 253 | 20230531 | 160700 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 254 | 20230531 | 160600 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 255 | 20230531 | 160500 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 256 | 20230531 | 160400 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 257 | 20230531 | 160300 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 258 | 20230531 | 160200 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 259 | 20230531 | 160100 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 260 | 20230531 | 160000 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 261 | 20230531 | 155900 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 262 | 20230531 | 155800 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 263 | 20230531 | 155700 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 264 | 20230531 | 155600 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 265 | 20230531 | 155500 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 266 | 20230531 | 155400 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 267 | 20230531 | 155300 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 268 | 20230531 | 155200 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 269 | 20230531 | 155100 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 270 | 20230531 | 155000 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 271 | 20230531 | 154900 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 272 | 20230531 | 154800 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 268130 |
| 273 | 20230531 | 154700 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 274 | 20230531 | 154600 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 275 | 20230531 | 154500 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 276 | 20230531 | 154400 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 277 | 20230531 | 154300 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 278 | 20230531 | 154200 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 279 | 20230531 | 154100 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 280 | 20230531 | 154000 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 281 | 20230531 | 153900 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 282 | 20230531 | 153800 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 283 | 20230531 | 153700 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 284 | 20230531 | 153600 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 285 | 20230531 | 153500 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 286 | 20230531 | 153400 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 287 | 20230531 | 153300 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 288 | 20230531 | 153200 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 289 | 20230531 | 153100 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 290 | 20230531 | 153000 | 16152098100 | 4630 | 4630 | 4630 | 4630 | 268130 |
| 291 | 20230531 | 152900 | 14910656200 | 4595 | 4595 | 4595 | 4595 | 0 |
| 292 | 20230531 | 152800 | 14910656200 | 4595 | 4595 | 4595 | 4595 | 0 |
| 293 | 20230531 | 152700 | 14910656200 | 4595 | 4595 | 4595 | 4595 | 0 |
| 294 | 20230531 | 152600 | 14910656200 | 4595 | 4595 | 4595 | 4595 | 0 |
| 295 | 20230531 | 152500 | 14910656200 | 4595 | 4595 | 4595 | 4595 | 0 |
| 296 | 20230531 | 152400 | 14910656200 | 4595 | 4595 | 4595 | 4595 | 0 |
| 297 | 20230531 | 152300 | 14910656200 | 4595 | 4595 | 4595 | 4595 | 0 |
| 298 | 20230531 | 152200 | 14910656200 | 4595 | 4595 | 4595 | 4595 | 0 |
| 299 | 20230531 | 152100 | 14910656200 | 4595 | 4595 | 4595 | 4595 | 0 |
| 300 | 20230531 | 152000 | 14910656200 | 4595 | 4595 | 4595 | 4595 | 0 |
| 301 | 20230531 | 151900 | 14910656200 | 4595 | 4550 | 4600 | 4550 | 181420 |
| 302 | 20230531 | 151800 | 14079938670 | 4550 | 4540 | 4550 | 4540 | 18306 |
| 303 | 20230531 | 151700 | 13996703430 | 4545 | 4540 | 4550 | 4535 | 5546 |
| 304 | 20230531 | 151600 | 13971514745 | 4540 | 4540 | 4550 | 4530 | 16449 |
| 305 | 20230531 | 151500 | 13896821705 | 4540 | 4545 | 4555 | 4540 | 5550 |
| 306 | 20230531 | 151400 | 13871604640 | 4545 | 4550 | 4560 | 4540 | 25940 |
| 307 | 20230531 | 151300 | 13753675380 | 4550 | 4550 | 4555 | 4545 | 5905 |
| 308 | 20230531 | 151200 | 13726805510 | 4555 | 4550 | 4555 | 4550 | 4659 |
| 309 | 20230531 | 151100 | 13705588655 | 4555 | 4555 | 4560 | 4550 | 11079 |
| 310 | 20230531 | 151000 | 13655154100 | 4555 | 4560 | 4560 | 4555 | 2379 |
| 311 | 20230531 | 150900 | 13644314425 | 4560 | 4545 | 4565 | 4545 | 12222 |
| 312 | 20230531 | 150800 | 13588634910 | 4550 | 4550 | 4550 | 4545 | 3900 |
| 313 | 20230531 | 150700 | 13570893245 | 4555 | 4550 | 4555 | 4545 | 10242 |
| 314 | 20230531 | 150600 | 13524272725 | 4550 | 4565 | 4565 | 4550 | 21733 |
| 315 | 20230531 | 150500 | 13425212415 | 4560 | 4560 | 4565 | 4555 | 10326 |
| 316 | 20230531 | 150400 | 13378107565 | 4560 | 4555 | 4560 | 4550 | 12643 |
| 317 | 20230531 | 150300 | 13320489845 | 4555 | 4550 | 4555 | 4545 | 12104 |
| 318 | 20230531 | 150200 | 13265377475 | 4555 | 4555 | 4555 | 4545 | 13263 |
| 319 | 20230531 | 150100 | 13205043210 | 4555 | 4550 | 4555 | 4545 | 15501 |
| 320 | 20230531 | 150000 | 13134512880 | 4550 | 4555 | 4555 | 4550 | 12069 |
| 321 | 20230531 | 145900 | 13079594385 | 4555 | 4550 | 4555 | 4550 | 3543 |
| 322 | 20230531 | 145800 | 13063466465 | 4550 | 4550 | 4555 | 4550 | 7041 |
| 323 | 20230531 | 145700 | 13031427915 | 4550 | 4555 | 4555 | 4545 | 5674 |
| 324 | 20230531 | 145600 | 13005609025 | 4555 | 4550 | 4555 | 4550 | 6387 |
| 325 | 20230531 | 145500 | 12976546440 | 4550 | 4545 | 4555 | 4545 | 16791 |
| 326 | 20230531 | 145400 | 12900128620 | 4550 | 4550 | 4550 | 4545 | 7608 |
| 327 | 20230531 | 145300 | 12865525305 | 4550 | 4540 | 4555 | 4540 | 18497 |
| 328 | 20230531 | 145200 | 12781431275 | 4540 | 4530 | 4540 | 4525 | 11323 |
| 329 | 20230531 | 145100 | 12730111685 | 4525 | 4530 | 4530 | 4525 | 1357 |
| 330 | 20230531 | 145000 | 12723970530 | 4530 | 4530 | 4530 | 4525 | 4721 |
| 331 | 20230531 | 144900 | 12702606385 | 4530 | 4535 | 4535 | 4525 | 2245 |
| 332 | 20230531 | 144800 | 12692438820 | 4535 | 4535 | 4535 | 4525 | 4711 |
| 333 | 20230531 | 144700 | 12671095550 | 4535 | 4530 | 4540 | 4530 | 2456 |
| 334 | 20230531 | 144600 | 12659958860 | 4530 | 4530 | 4535 | 4530 | 536 |
| 335 | 20230531 | 144500 | 12657528190 | 4535 | 4540 | 4540 | 4525 | 10124 |
| 336 | 20230531 | 144400 | 12611659300 | 4540 | 4540 | 4540 | 4530 | 3905 |
| 337 | 20230531 | 144300 | 12593952115 | 4540 | 4540 | 4550 | 4540 | 3631 |
| 338 | 20230531 | 144200 | 12577450970 | 4545 | 4540 | 4545 | 4530 | 3329 |
| 339 | 20230531 | 144100 | 12562336205 | 4540 | 4525 | 4540 | 4525 | 4202 |
| 340 | 20230531 | 144000 | 12543288610 | 4520 | 4540 | 4545 | 4520 | 12846 |
| 341 | 20230531 | 143900 | 12485114470 | 4545 | 4550 | 4550 | 4540 | 25024 |
| 342 | 20230531 | 143800 | 12371445225 | 4550 | 4545 | 4555 | 4545 | 26932 |
| 343 | 20230531 | 143700 | 12248955175 | 4550 | 4540 | 4555 | 4535 | 29574 |
| 344 | 20230531 | 143600 | 12114571925 | 4535 | 4535 | 4535 | 4530 | 8985 |
| 345 | 20230531 | 143500 | 12073830755 | 4535 | 4520 | 4535 | 4520 | 8605 |
| 346 | 20230531 | 143400 | 12034875825 | 4520 | 4520 | 4525 | 4520 | 9476 |
| 347 | 20230531 | 143300 | 11992042555 | 4520 | 4525 | 4525 | 4520 | 2313 |
| 348 | 20230531 | 143200 | 11981587485 | 4520 | 4525 | 4530 | 4520 | 2477 |
| 349 | 20230531 | 143100 | 11970385415 | 4530 | 4535 | 4540 | 4530 | 6197 |
| 350 | 20230531 | 143000 | 11942293540 | 4535 | 4525 | 4535 | 4520 | 16166 |
| 351 | 20230531 | 142900 | 11869067400 | 4525 | 4520 | 4525 | 4515 | 2233 |
| 352 | 20230531 | 142800 | 11858969665 | 4520 | 4530 | 4530 | 4520 | 5703 |
| 353 | 20230531 | 142700 | 11833184430 | 4530 | 4525 | 4530 | 4520 | 8698 |
| 354 | 20230531 | 142600 | 11793822260 | 4520 | 4510 | 4520 | 4510 | 7734 |
| 355 | 20230531 | 142500 | 11758880085 | 4515 | 4510 | 4515 | 4510 | 757 |
| 356 | 20230531 | 142400 | 11755465505 | 4510 | 4510 | 4515 | 4510 | 2279 |
| 357 | 20230531 | 142300 | 11745182840 | 4515 | 4515 | 4515 | 4510 | 24074 |
| 358 | 20230531 | 142200 | 11636589095 | 4515 | 4510 | 4515 | 4510 | 3895 |
| 359 | 20230531 | 142100 | 11619015780 | 4510 | 4505 | 4510 | 4505 | 9810 |
| 360 | 20230531 | 142000 | 11574816090 | 4505 | 4500 | 4505 | 4500 | 674 |
| 361 | 20230531 | 141900 | 11571782735 | 4505 | 4500 | 4505 | 4500 | 176 |
| 362 | 20230531 | 141800 | 11570990605 | 4505 | 4505 | 4505 | 4495 | 2747 |
| 363 | 20230531 | 141700 | 11558629475 | 4495 | 4500 | 4505 | 4495 | 2667 |
| 364 | 20230531 | 141600 | 11546632955 | 4500 | 4505 | 4505 | 4495 | 2291 |
| 365 | 20230531 | 141500 | 11536323825 | 4500 | 4495 | 4505 | 4495 | 1504 |
| 366 | 20230531 | 141400 | 11529556235 | 4495 | 4500 | 4505 | 4495 | 8777 |
| 367 | 20230531 | 141300 | 11490091530 | 4500 | 4505 | 4505 | 4500 | 6357 |
| 368 | 20230531 | 141200 | 11461482150 | 4500 | 4505 | 4505 | 4500 | 1402 |
| 369 | 20230531 | 141100 | 11455168790 | 4505 | 4510 | 4510 | 4500 | 1251 |
| 370 | 20230531 | 141000 | 11449527925 | 4510 | 4500 | 4510 | 4495 | 1895 |
| 371 | 20230531 | 140900 | 11440996375 | 4500 | 4500 | 4505 | 4500 | 11334 |
| 372 | 20230531 | 140800 | 11389993000 | 4505 | 4500 | 4505 | 4500 | 1394 |
| 373 | 20230531 | 140700 | 11383719935 | 4505 | 4510 | 4510 | 4500 | 2675 |
| 374 | 20230531 | 140600 | 11371676510 | 4510 | 4520 | 4520 | 4505 | 4803 |
| 375 | 20230531 | 140500 | 11350032965 | 4510 | 4515 | 4520 | 4510 | 5039 |
| 376 | 20230531 | 140400 | 11327293320 | 4515 | 4510 | 4515 | 4510 | 447 |
| 377 | 20230531 | 140300 | 11325275350 | 4515 | 4515 | 4520 | 4510 | 240 |
| 378 | 20230531 | 140200 | 11324191890 | 4520 | 4520 | 4520 | 4515 | 1506 |
| 379 | 20230531 | 140100 | 11317392270 | 4520 | 4520 | 4520 | 4520 | 4110 |
| 380 | 20230531 | 140000 | 11298815070 | 4515 | 4515 | 4520 | 4515 | 1923 |
| 381 | 20230531 | 135900 | 11290132720 | 4515 | 4515 | 4515 | 4515 | 104 |
| 382 | 20230531 | 135800 | 11289663160 | 4515 | 4515 | 4515 | 4510 | 1237 |
| 383 | 20230531 | 135700 | 11284083150 | 4515 | 4510 | 4515 | 4505 | 4669 |
| 384 | 20230531 | 135600 | 11263027120 | 4510 | 4505 | 4510 | 4505 | 695 |
| 385 | 20230531 | 135500 | 11259892985 | 4510 | 4505 | 4510 | 4505 | 855 |
| 386 | 20230531 | 135400 | 11256040390 | 4510 | 4510 | 4510 | 4505 | 18 |
| 387 | 20230531 | 135300 | 11255959255 | 4510 | 4505 | 4510 | 4500 | 1529 |
| 388 | 20230531 | 135200 | 11249072930 | 4505 | 4505 | 4510 | 4500 | 3576 |
| 389 | 20230531 | 135100 | 11232974650 | 4505 | 4505 | 4505 | 4500 | 3068 |
| 390 | 20230531 | 135000 | 11219153890 | 4505 | 4505 | 4505 | 4500 | 2425 |
| 391 | 20230531 | 134900 | 11208230855 | 4505 | 4505 | 4505 | 4500 | 2688 |
| 392 | 20230531 | 134800 | 11196126535 | 4500 | 4500 | 4505 | 4500 | 8392 |
| 393 | 20230531 | 134700 | 11158360460 | 4500 | 4505 | 4505 | 4500 | 2563 |
| 394 | 20230531 | 134600 | 11146820975 | 4505 | 4505 | 4510 | 4505 | 8834 |
| 395 | 20230531 | 134500 | 11107023695 | 4510 | 4505 | 4510 | 4505 | 317 |
| 396 | 20230531 | 134400 | 11105594615 | 4515 | 4510 | 4515 | 4505 | 14452 |
| 397 | 20230531 | 134300 | 11040439295 | 4515 | 4510 | 4515 | 4510 | 270 |
| 398 | 20230531 | 134200 | 11039221165 | 4510 | 4510 | 4515 | 4510 | 4048 |
| 399 | 20230531 | 134100 | 11020962350 | 4510 | 4515 | 4515 | 4510 | 555 |
| 400 | 20230531 | 134000 | 11018458495 | 4515 | 4515 | 4515 | 4510 | 655 |
| 401 | 20230531 | 133900 | 11015501620 | 4515 | 4515 | 4515 | 4510 | 318 |
| 402 | 20230531 | 133800 | 11014066635 | 4515 | 4510 | 4520 | 4510 | 483 |
| 403 | 20230531 | 133700 | 11011887115 | 4515 | 4515 | 4515 | 4515 | 1478 |
| 404 | 20230531 | 133600 | 11005213945 | 4515 | 4515 | 4515 | 4510 | 1615 |
| 405 | 20230531 | 133500 | 10997922225 | 4515 | 4520 | 4520 | 4510 | 2596 |
| 406 | 20230531 | 133400 | 10986214220 | 4520 | 4515 | 4520 | 4510 | 4472 |
| 407 | 20230531 | 133300 | 10966026685 | 4515 | 4515 | 4515 | 4510 | 125 |
| 408 | 20230531 | 133200 | 10965462735 | 4515 | 4515 | 4515 | 4510 | 780 |
| 409 | 20230531 | 133100 | 10961941785 | 4515 | 4510 | 4515 | 4510 | 198 |
| 410 | 20230531 | 133000 | 10961048415 | 4510 | 4515 | 4515 | 4510 | 2533 |
| 411 | 20230531 | 132900 | 10949617885 | 4515 | 4520 | 4520 | 4515 | 473 |
| 412 | 20230531 | 132800 | 10947482205 | 4515 | 4520 | 4525 | 4515 | 2174 |
| 413 | 20230531 | 132700 | 10937656545 | 4510 | 4525 | 4525 | 4510 | 17498 |
| 414 | 20230531 | 132600 | 10858707365 | 4525 | 4530 | 4530 | 4515 | 3030 |
| 415 | 20230531 | 132500 | 10845021440 | 4530 | 4530 | 4530 | 4515 | 782 |
| 416 | 20230531 | 132400 | 10841487420 | 4530 | 4530 | 4535 | 4510 | 20954 |
| 417 | 20230531 | 132300 | 10746840700 | 4530 | 4535 | 4535 | 4530 | 755 |
| 418 | 20230531 | 132200 | 10743420535 | 4535 | 4535 | 4535 | 4530 | 1234 |
| 419 | 20230531 | 132100 | 10737829835 | 4535 | 4535 | 4535 | 4530 | 669 |
| 420 | 20230531 | 132000 | 10734798760 | 4535 | 4530 | 4535 | 4530 | 3468 |
| 421 | 20230531 | 131900 | 10719077445 | 4530 | 4530 | 4530 | 4525 | 1600 |
| 422 | 20230531 | 131800 | 10711829545 | 4520 | 4530 | 4530 | 4520 | 212 |
| 423 | 20230531 | 131700 | 10710870005 | 4530 | 4515 | 4530 | 4515 | 3443 |
| 424 | 20230531 | 131600 | 10695314205 | 4515 | 4515 | 4520 | 4515 | 7056 |
| 425 | 20230531 | 131500 | 10663447655 | 4520 | 4520 | 4520 | 4515 | 1934 |
| 426 | 20230531 | 131400 | 10654707180 | 4520 | 4520 | 4525 | 4515 | 4517 |
| 427 | 20230531 | 131300 | 10634277000 | 4525 | 4525 | 4530 | 4515 | 2759 |
| 428 | 20230531 | 131200 | 10621819700 | 4520 | 4520 | 4520 | 4515 | 730 |
| 429 | 20230531 | 131100 | 10618521040 | 4520 | 4520 | 4520 | 4515 | 4175 |
| 430 | 20230531 | 131000 | 10599651795 | 4515 | 4525 | 4525 | 4515 | 1454 |
| 431 | 20230531 | 130900 | 10593080665 | 4520 | 4530 | 4530 | 4520 | 6017 |
| 432 | 20230531 | 130800 | 10565882085 | 4530 | 4530 | 4530 | 4525 | 538 |
| 433 | 20230531 | 130700 | 10563445870 | 4530 | 4525 | 4530 | 4520 | 1679 |
| 434 | 20230531 | 130600 | 10555848360 | 4530 | 4525 | 4535 | 4520 | 2465 |
| 435 | 20230531 | 130500 | 10544705275 | 4525 | 4530 | 4535 | 4525 | 3158 |
| 436 | 20230531 | 130400 | 10530404000 | 4530 | 4545 | 4545 | 4530 | 2601 |
| 437 | 20230531 | 130300 | 10518603665 | 4545 | 4545 | 4555 | 4540 | 13386 |
| 438 | 20230531 | 130200 | 10457689500 | 4545 | 4535 | 4545 | 4535 | 5634 |
| 439 | 20230531 | 130100 | 10432119075 | 4530 | 4540 | 4540 | 4530 | 1064 |
| 440 | 20230531 | 130000 | 10427291980 | 4540 | 4535 | 4540 | 4525 | 6244 |
| 441 | 20230531 | 125900 | 10399003525 | 4540 | 4540 | 4540 | 4535 | 125 |
| 442 | 20230531 | 125800 | 10398436030 | 4540 | 4535 | 4540 | 4535 | 9469 |
| 443 | 20230531 | 125700 | 10355451540 | 4535 | 4540 | 4540 | 4535 | 5900 |
| 444 | 20230531 | 125600 | 10328669880 | 4540 | 4540 | 4540 | 4535 | 1710 |
| 445 | 20230531 | 125500 | 10320911635 | 4535 | 4525 | 4535 | 4520 | 4469 |
| 446 | 20230531 | 125400 | 10300662520 | 4520 | 4530 | 4530 | 4520 | 1318 |
| 447 | 20230531 | 125300 | 10294704300 | 4520 | 4530 | 4530 | 4520 | 2399 |
| 448 | 20230531 | 125200 | 10283851530 | 4530 | 4530 | 4530 | 4530 | 1546 |
| 449 | 20230531 | 125100 | 10276848150 | 4525 | 4525 | 4525 | 4525 | 2433 |
| 450 | 20230531 | 125000 | 10265838825 | 4525 | 4525 | 4525 | 4520 | 841 |
| 451 | 20230531 | 124900 | 10262034455 | 4525 | 4525 | 4525 | 4525 | 1298 |
| 452 | 20230531 | 124800 | 10256161005 | 4530 | 4535 | 4535 | 4530 | 3021 |
| 453 | 20230531 | 124700 | 10242475860 | 4535 | 4535 | 4535 | 4530 | 1739 |
| 454 | 20230531 | 124600 | 10234589995 | 4535 | 4525 | 4540 | 4525 | 6524 |
| 455 | 20230531 | 124500 | 10205001250 | 4530 | 4525 | 4530 | 4525 | 3558 |
| 456 | 20230531 | 124400 | 10188901145 | 4525 | 4525 | 4525 | 4525 | 562 |
| 457 | 20230531 | 124300 | 10186358095 | 4525 | 4525 | 4525 | 4525 | 1439 |
| 458 | 20230531 | 124200 | 10179846620 | 4525 | 4530 | 4530 | 4525 | 6390 |
| 459 | 20230531 | 124100 | 10150931845 | 4530 | 4530 | 4530 | 4525 | 3660 |
| 460 | 20230531 | 124000 | 10134365250 | 4530 | 4530 | 4530 | 4525 | 1839 |
| 461 | 20230531 | 123900 | 10126034605 | 4530 | 4515 | 4530 | 4515 | 15012 |
| 462 | 20230531 | 123800 | 10058227045 | 4520 | 4520 | 4525 | 4515 | 3031 |
| 463 | 20230531 | 123700 | 10044534510 | 4520 | 4525 | 4525 | 4520 | 2128 |
| 464 | 20230531 | 123600 | 10034912620 | 4525 | 4525 | 4525 | 4520 | 1306 |
| 465 | 20230531 | 123500 | 10029005695 | 4525 | 4525 | 4525 | 4520 | 1210 |
| 466 | 20230531 | 123400 | 10023536420 | 4520 | 4520 | 4525 | 4520 | 508 |
| 467 | 20230531 | 123300 | 10021240235 | 4520 | 4525 | 4530 | 4520 | 11382 |
| 468 | 20230531 | 123200 | 9969774495 | 4530 | 4530 | 4535 | 4525 | 15962 |
| 469 | 20230531 | 123100 | 9897535290 | 4530 | 4530 | 4535 | 4530 | 1266 |
| 470 | 20230531 | 123000 | 9891800240 | 4530 | 4530 | 4530 | 4530 | 1446 |
| 471 | 20230531 | 122900 | 9885249860 | 4530 | 4540 | 4540 | 4530 | 399 |
| 472 | 20230531 | 122800 | 9883441625 | 4530 | 4535 | 4535 | 4530 | 1102 |
| 473 | 20230531 | 122700 | 9878444225 | 4535 | 4530 | 4535 | 4530 | 5076 |
| 474 | 20230531 | 122600 | 9855449925 | 4530 | 4540 | 4545 | 4530 | 11129 |
| 475 | 20230531 | 122500 | 9804954105 | 4545 | 4545 | 4545 | 4540 | 3553 |
| 476 | 20230531 | 122400 | 9788818740 | 4545 | 4540 | 4545 | 4540 | 1239 |
| 477 | 20230531 | 122300 | 9783192610 | 4540 | 4545 | 4545 | 4540 | 402 |
| 478 | 20230531 | 122200 | 9781366975 | 4545 | 4540 | 4545 | 4540 | 1912 |
| 479 | 20230531 | 122100 | 9772686485 | 4540 | 4540 | 4540 | 4535 | 1868 |
| 480 | 20230531 | 122000 | 9764206095 | 4535 | 4545 | 4550 | 4535 | 2290 |
| 481 | 20230531 | 121900 | 9753803315 | 4545 | 4545 | 4545 | 4540 | 1119 |
| 482 | 20230531 | 121800 | 9748722005 | 4540 | 4540 | 4545 | 4540 | 6380 |
| 483 | 20230531 | 121700 | 9719736265 | 4540 | 4540 | 4545 | 4540 | 3221 |
| 484 | 20230531 | 121600 | 9705106900 | 4530 | 4535 | 4540 | 4530 | 1855 |
| 485 | 20230531 | 121500 | 9696692325 | 4535 | 4540 | 4540 | 4535 | 3290 |
| 486 | 20230531 | 121400 | 9681771870 | 4540 | 4540 | 4545 | 4540 | 3612 |
| 487 | 20230531 | 121300 | 9665372745 | 4535 | 4535 | 4545 | 4535 | 2526 |
| 488 | 20230531 | 121200 | 9653904045 | 4535 | 4540 | 4540 | 4530 | 5682 |
| 489 | 20230531 | 121100 | 9628148760 | 4540 | 4540 | 4545 | 4540 | 2923 |
| 490 | 20230531 | 121000 | 9614874630 | 4540 | 4530 | 4540 | 4530 | 2972 |
| 491 | 20230531 | 120900 | 9601381875 | 4525 | 4540 | 4545 | 4525 | 6682 |
| 492 | 20230531 | 120800 | 9571077710 | 4540 | 4540 | 4545 | 4530 | 14117 |
| 493 | 20230531 | 120700 | 9507040775 | 4540 | 4545 | 4550 | 4540 | 10867 |
| 494 | 20230531 | 120600 | 9457659300 | 4550 | 4550 | 4555 | 4550 | 843 |
| 495 | 20230531 | 120500 | 9453822780 | 4555 | 4555 | 4555 | 4545 | 4048 |
| 496 | 20230531 | 120400 | 9435402670 | 4555 | 4560 | 4565 | 4550 | 1671 |
| 497 | 20230531 | 120300 | 9427788365 | 4565 | 4550 | 4575 | 4550 | 11650 |
| 498 | 20230531 | 120200 | 9374552690 | 4570 | 4555 | 4570 | 4540 | 28380 |
| 499 | 20230531 | 120100 | 9245289805 | 4560 | 4560 | 4565 | 4555 | 17506 |
| 500 | 20230531 | 120000 | 9165468735 | 4565 | 4560 | 4570 | 4555 | 25043 |
| 501 | 20230531 | 115900 | 9051232395 | 4560 | 4560 | 4570 | 4555 | 61618 |
| 502 | 20230531 | 115800 | 8770117550 | 4560 | 4550 | 4560 | 4545 | 33167 |
| 503 | 20230531 | 115700 | 8619105845 | 4550 | 4545 | 4550 | 4545 | 11620 |
| 504 | 20230531 | 115600 | 8566267200 | 4545 | 4550 | 4550 | 4540 | 17959 |
| 505 | 20230531 | 115500 | 8484615080 | 4550 | 4550 | 4550 | 4540 | 19496 |
| 506 | 20230531 | 115400 | 8395964510 | 4550 | 4545 | 4550 | 4540 | 42271 |
| 507 | 20230531 | 115300 | 8203767205 | 4545 | 4530 | 4545 | 4530 | 25775 |
| 508 | 20230531 | 115200 | 8086788775 | 4535 | 4520 | 4535 | 4520 | 6858 |
| 509 | 20230531 | 115100 | 8055721495 | 4525 | 4535 | 4535 | 4520 | 7221 |
| 510 | 20230531 | 115000 | 8023008480 | 4535 | 4530 | 4535 | 4520 | 3340 |
| 511 | 20230531 | 114900 | 8007885790 | 4525 | 4530 | 4535 | 4525 | 9277 |
| 512 | 20230531 | 114800 | 7965886195 | 4535 | 4525 | 4535 | 4525 | 13412 |
| 513 | 20230531 | 114700 | 7905122285 | 4525 | 4515 | 4530 | 4515 | 19339 |
| 514 | 20230531 | 114600 | 7817708620 | 4515 | 4510 | 4515 | 4510 | 2984 |
| 515 | 20230531 | 114500 | 7804250730 | 4510 | 4505 | 4510 | 4500 | 5367 |
| 516 | 20230531 | 114400 | 7780089900 | 4505 | 4505 | 4505 | 4500 | 351 |
| 517 | 20230531 | 114300 | 7778509145 | 4505 | 4505 | 4505 | 4500 | 813 |
| 518 | 20230531 | 114200 | 7774850080 | 4510 | 4505 | 4510 | 4500 | 2109 |
| 519 | 20230531 | 114100 | 7765357200 | 4505 | 4505 | 4510 | 4505 | 1242 |
| 520 | 20230531 | 114000 | 7759761985 | 4505 | 4505 | 4505 | 4500 | 3521 |
| 521 | 20230531 | 113900 | 7743910380 | 4500 | 4510 | 4510 | 4500 | 2828 |
| 522 | 20230531 | 113800 | 7731163875 | 4510 | 4510 | 4510 | 4505 | 779 |
| 523 | 20230531 | 113700 | 7727652835 | 4510 | 4500 | 4510 | 4495 | 3617 |
| 524 | 20230531 | 113600 | 7711370580 | 4500 | 4495 | 4500 | 4495 | 2748 |
| 525 | 20230531 | 113500 | 7699010085 | 4500 | 4495 | 4500 | 4495 | 1547 |
| 526 | 20230531 | 113400 | 7692056140 | 4500 | 4495 | 4500 | 4495 | 3033 |
| 527 | 20230531 | 113300 | 7678412645 | 4500 | 4500 | 4500 | 4490 | 5270 |
| 528 | 20230531 | 113200 | 7654724920 | 4495 | 4495 | 4500 | 4495 | 4093 |
| 529 | 20230531 | 113100 | 7636320435 | 4500 | 4495 | 4500 | 4495 | 1486 |
| 530 | 20230531 | 113000 | 7629636810 | 4495 | 4505 | 4505 | 4495 | 2082 |
| 531 | 20230531 | 112900 | 7620270150 | 4505 | 4505 | 4505 | 4500 | 1488 |
| 532 | 20230531 | 112800 | 7613570950 | 4505 | 4500 | 4510 | 4500 | 4655 |
| 533 | 20230531 | 112700 | 7592621375 | 4500 | 4505 | 4505 | 4495 | 9065 |
| 534 | 20230531 | 112600 | 7551835510 | 4505 | 4510 | 4510 | 4500 | 14097 |
| 535 | 20230531 | 112500 | 7488353525 | 4510 | 4510 | 4515 | 4510 | 1966 |
| 536 | 20230531 | 112400 | 7479486860 | 4510 | 4515 | 4515 | 4510 | 359 |
| 537 | 20230531 | 112300 | 7477865980 | 4510 | 4520 | 4520 | 4510 | 1583 |
| 538 | 20230531 | 112200 | 7470725835 | 4510 | 4510 | 4510 | 4505 | 5907 |
| 539 | 20230531 | 112100 | 7444085375 | 4510 | 4520 | 4520 | 4510 | 4027 |
| 540 | 20230531 | 112000 | 7425917650 | 4520 | 4515 | 4520 | 4515 | 3147 |
| 541 | 20230531 | 111900 | 7411703440 | 4515 | 4515 | 4520 | 4510 | 2549 |
| 542 | 20230531 | 111800 | 7400194675 | 4520 | 4520 | 4520 | 4515 | 1211 |
| 543 | 20230531 | 111700 | 7394726325 | 4520 | 4515 | 4520 | 4510 | 1688 |
| 544 | 20230531 | 111600 | 7387106520 | 4515 | 4520 | 4520 | 4515 | 1039 |
| 545 | 20230531 | 111500 | 7382415340 | 4520 | 4515 | 4520 | 4515 | 15 |
| 546 | 20230531 | 111400 | 7382347590 | 4515 | 4515 | 4520 | 4515 | 355 |
| 547 | 20230531 | 111300 | 7380744755 | 4510 | 4515 | 4515 | 4510 | 1608 |
| 548 | 20230531 | 111200 | 7373490170 | 4520 | 4520 | 4520 | 4515 | 338 |
| 549 | 20230531 | 111100 | 7371962575 | 4525 | 4520 | 4525 | 4510 | 3104 |
| 550 | 20230531 | 111000 | 7357933920 | 4520 | 4520 | 4520 | 4520 | 1197 |
| 551 | 20230531 | 110900 | 7352523480 | 4520 | 4520 | 4525 | 4520 | 3105 |
| 552 | 20230531 | 110800 | 7338481605 | 4520 | 4525 | 4525 | 4505 | 7495 |
| 553 | 20230531 | 110700 | 7304647540 | 4525 | 4515 | 4525 | 4515 | 6785 |
| 554 | 20230531 | 110600 | 7273984670 | 4515 | 4515 | 4515 | 4510 | 1255 |
| 555 | 20230531 | 110500 | 7268319845 | 4515 | 4520 | 4520 | 4515 | 3019 |
| 556 | 20230531 | 110400 | 7254687195 | 4520 | 4515 | 4520 | 4515 | 5181 |
| 557 | 20230531 | 110300 | 7231287640 | 4520 | 4515 | 4520 | 4515 | 1963 |
| 558 | 20230531 | 110200 | 7222417835 | 4520 | 4520 | 4520 | 4520 | 7 |
| 559 | 20230531 | 110100 | 7222386195 | 4520 | 4520 | 4525 | 4515 | 5020 |
| 560 | 20230531 | 110000 | 7199705130 | 4520 | 4525 | 4525 | 4515 | 838 |
| 561 | 20230531 | 105900 | 7195918730 | 4520 | 4520 | 4520 | 4520 | 478 |
| 562 | 20230531 | 105800 | 7193758170 | 4520 | 4520 | 4525 | 4515 | 3644 |
| 563 | 20230531 | 105700 | 7177287525 | 4520 | 4515 | 4520 | 4515 | 411 |
| 564 | 20230531 | 105600 | 7175430355 | 4515 | 4520 | 4520 | 4515 | 2447 |
| 565 | 20230531 | 105500 | 7164370140 | 4525 | 4520 | 4525 | 4515 | 10847 |
| 566 | 20230531 | 105400 | 7115351845 | 4520 | 4510 | 4520 | 4510 | 3547 |
| 567 | 20230531 | 105300 | 7099340305 | 4515 | 4510 | 4520 | 4500 | 1363 |
| 568 | 20230531 | 105200 | 7093188785 | 4500 | 4510 | 4515 | 4500 | 5951 |
| 569 | 20230531 | 105100 | 7066348285 | 4500 | 4510 | 4510 | 4500 | 283 |
| 570 | 20230531 | 105000 | 7065073955 | 4510 | 4510 | 4510 | 4495 | 3382 |
| 571 | 20230531 | 104900 | 7049864575 | 4510 | 4500 | 4510 | 4500 | 1313 |
| 572 | 20230531 | 104800 | 7043950395 | 4500 | 4500 | 4500 | 4495 | 4340 |
| 573 | 20230531 | 104700 | 7024437410 | 4500 | 4500 | 4510 | 4500 | 306 |
| 574 | 20230531 | 104600 | 7023058400 | 4510 | 4495 | 4510 | 4495 | 2906 |
| 575 | 20230531 | 104500 | 7009969820 | 4500 | 4500 | 4505 | 4500 | 1071 |
| 576 | 20230531 | 104400 | 7005150315 | 4505 | 4505 | 4510 | 4490 | 16137 |
| 577 | 20230531 | 104300 | 6932576890 | 4500 | 4510 | 4510 | 4500 | 6754 |
| 578 | 20230531 | 104200 | 6902165645 | 4505 | 4510 | 4510 | 4505 | 1119 |
| 579 | 20230531 | 104100 | 6897123955 | 4510 | 4510 | 4510 | 4505 | 2181 |
| 580 | 20230531 | 104000 | 6887296780 | 4510 | 4510 | 4510 | 4505 | 3625 |
| 581 | 20230531 | 103900 | 6870948080 | 4515 | 4515 | 4515 | 4510 | 2271 |
| 582 | 20230531 | 103800 | 6860703475 | 4520 | 4520 | 4520 | 4515 | 2628 |
| 583 | 20230531 | 103700 | 6848836850 | 4515 | 4520 | 4520 | 4515 | 201 |
| 584 | 20230531 | 103600 | 6847928485 | 4520 | 4520 | 4525 | 4515 | 1261 |
| 585 | 20230531 | 103500 | 6842228235 | 4520 | 4515 | 4520 | 4515 | 5408 |
| 586 | 20230531 | 103400 | 6817800175 | 4520 | 4525 | 4525 | 4515 | 2316 |
| 587 | 20230531 | 103300 | 6807328840 | 4525 | 4510 | 4525 | 4510 | 1232 |
| 588 | 20230531 | 103200 | 6801768490 | 4515 | 4515 | 4520 | 4505 | 11937 |
| 589 | 20230531 | 103100 | 6747861340 | 4515 | 4520 | 4520 | 4515 | 534 |
| 590 | 20230531 | 103000 | 6745449395 | 4520 | 4515 | 4520 | 4515 | 1561 |
| 591 | 20230531 | 102900 | 6738401470 | 4515 | 4520 | 4520 | 4510 | 3914 |
| 592 | 20230531 | 102800 | 6720721260 | 4520 | 4515 | 4520 | 4515 | 6515 |
| 593 | 20230531 | 102700 | 6691276175 | 4520 | 4515 | 4520 | 4515 | 6836 |
| 594 | 20230531 | 102600 | 6660407960 | 4515 | 4510 | 4515 | 4505 | 5729 |
| 595 | 20230531 | 102500 | 6634563205 | 4510 | 4510 | 4510 | 4505 | 1084 |
| 596 | 20230531 | 102400 | 6629675645 | 4510 | 4500 | 4510 | 4500 | 10852 |
| 597 | 20230531 | 102300 | 6580831265 | 4500 | 4495 | 4500 | 4495 | 6473 |
| 598 | 20230531 | 102200 | 6551734345 | 4495 | 4495 | 4500 | 4490 | 5370 |
| 599 | 20230531 | 102100 | 6527598325 | 4495 | 4495 | 4500 | 4495 | 5229 |
| 600 | 20230531 | 102000 | 6504092470 | 4495 | 4495 | 4500 | 4495 | 4776 |
| 601 | 20230531 | 101900 | 6482624325 | 4490 | 4500 | 4500 | 4490 | 2495 |
| 602 | 20230531 | 101800 | 6471421045 | 4500 | 4495 | 4500 | 4485 | 12386 |
| 603 | 20230531 | 101700 | 6415808050 | 4495 | 4500 | 4500 | 4490 | 5823 |
| 604 | 20230531 | 101600 | 6389632950 | 4500 | 4505 | 4505 | 4500 | 1611 |
| 605 | 20230531 | 101500 | 6382381360 | 4505 | 4500 | 4510 | 4495 | 2082 |
| 606 | 20230531 | 101400 | 6373014765 | 4500 | 4500 | 4500 | 4495 | 1266 |
| 607 | 20230531 | 101300 | 6367318015 | 4500 | 4505 | 4510 | 4495 | 6966 |
| 608 | 20230531 | 101200 | 6335961450 | 4510 | 4515 | 4520 | 4505 | 6247 |
| 609 | 20230531 | 101100 | 6307796355 | 4515 | 4515 | 4520 | 4510 | 1604 |
| 610 | 20230531 | 101000 | 6300554060 | 4510 | 4515 | 4520 | 4510 | 4211 |
| 611 | 20230531 | 100900 | 6281539240 | 4515 | 4515 | 4520 | 4515 | 2358 |
| 612 | 20230531 | 100800 | 6270891820 | 4520 | 4510 | 4520 | 4500 | 6372 |
| 613 | 20230531 | 100700 | 6242134140 | 4500 | 4510 | 4510 | 4500 | 1233 |
| 614 | 20230531 | 100600 | 6236585050 | 4500 | 4510 | 4510 | 4500 | 747 |
| 615 | 20230531 | 100500 | 6233219110 | 4510 | 4500 | 4510 | 4495 | 4736 |
| 616 | 20230531 | 100400 | 6211924635 | 4500 | 4500 | 4505 | 4500 | 5985 |
| 617 | 20230531 | 100300 | 6184984320 | 4500 | 4505 | 4510 | 4500 | 5149 |
| 618 | 20230531 | 100200 | 6161799635 | 4505 | 4505 | 4510 | 4505 | 5103 |
| 619 | 20230531 | 100100 | 6138809000 | 4515 | 4515 | 4515 | 4505 | 6176 |
| 620 | 20230531 | 100000 | 6110956740 | 4520 | 4510 | 4520 | 4510 | 3801 |
| 621 | 20230531 | 095900 | 6093798695 | 4510 | 4515 | 4515 | 4505 | 2993 |
| 622 | 20230531 | 095800 | 6080294645 | 4515 | 4505 | 4515 | 4500 | 4353 |
| 623 | 20230531 | 095700 | 6060688870 | 4510 | 4505 | 4510 | 4500 | 4152 |
| 624 | 20230531 | 095600 | 6041988955 | 4505 | 4500 | 4510 | 4495 | 15683 |
| 625 | 20230531 | 095500 | 5971420220 | 4500 | 4495 | 4500 | 4495 | 2777 |
| 626 | 20230531 | 095400 | 5958935875 | 4495 | 4495 | 4500 | 4495 | 6087 |
| 627 | 20230531 | 095300 | 5931574075 | 4500 | 4500 | 4500 | 4495 | 3806 |
| 628 | 20230531 | 095200 | 5914454530 | 4500 | 4490 | 4500 | 4490 | 5487 |
| 629 | 20230531 | 095100 | 5889794960 | 4490 | 4505 | 4505 | 4490 | 59332 |
| 630 | 20230531 | 095000 | 5622890565 | 4505 | 4505 | 4505 | 4500 | 11996 |
| 631 | 20230531 | 094900 | 5568851740 | 4515 | 4515 | 4520 | 4505 | 17774 |
| 632 | 20230531 | 094800 | 5488687490 | 4520 | 4520 | 4525 | 4520 | 2001 |
| 633 | 20230531 | 094700 | 5479636395 | 4520 | 4520 | 4525 | 4515 | 4951 |
| 634 | 20230531 | 094600 | 5457275670 | 4520 | 4515 | 4525 | 4515 | 8673 |
| 635 | 20230531 | 094500 | 5418077845 | 4515 | 4520 | 4525 | 4515 | 6974 |
| 636 | 20230531 | 094400 | 5386568410 | 4525 | 4520 | 4525 | 4515 | 5658 |
| 637 | 20230531 | 094300 | 5360978225 | 4515 | 4520 | 4530 | 4515 | 8871 |
| 638 | 20230531 | 094200 | 5320877125 | 4525 | 4530 | 4530 | 4525 | 3700 |
| 639 | 20230531 | 094100 | 5304132250 | 4525 | 4520 | 4525 | 4520 | 9136 |
| 640 | 20230531 | 094000 | 5262811280 | 4530 | 4525 | 4535 | 4510 | 10803 |
| 641 | 20230531 | 093900 | 5213965720 | 4530 | 4535 | 4540 | 4525 | 10676 |
| 642 | 20230531 | 093800 | 5165528865 | 4535 | 4515 | 4535 | 4510 | 12639 |
| 643 | 20230531 | 093700 | 5108360360 | 4520 | 4515 | 4520 | 4505 | 23286 |
| 644 | 20230531 | 093600 | 5003373875 | 4510 | 4510 | 4515 | 4510 | 4592 |
| 645 | 20230531 | 093500 | 4982661605 | 4515 | 4525 | 4530 | 4510 | 28320 |
| 646 | 20230531 | 093400 | 4854802715 | 4525 | 4525 | 4530 | 4520 | 3807 |
| 647 | 20230531 | 093300 | 4837573915 | 4525 | 4530 | 4530 | 4520 | 19923 |
| 648 | 20230531 | 093200 | 4747412150 | 4535 | 4540 | 4540 | 4530 | 3967 |
| 649 | 20230531 | 093100 | 4729416005 | 4540 | 4525 | 4540 | 4525 | 25338 |
| 650 | 20230531 | 093000 | 4614613575 | 4525 | 4525 | 4530 | 4515 | 11114 |
| 651 | 20230531 | 092900 | 4564323090 | 4525 | 4525 | 4530 | 4510 | 54619 |
| 652 | 20230531 | 092800 | 4317507535 | 4530 | 4540 | 4540 | 4525 | 14767 |
| 653 | 20230531 | 092700 | 4250589590 | 4540 | 4515 | 4545 | 4515 | 24005 |
| 654 | 20230531 | 092600 | 4141863380 | 4520 | 4545 | 4555 | 4515 | 96068 |
| 655 | 20230531 | 092500 | 3705654360 | 4550 | 4545 | 4555 | 4540 | 79230 |
| 656 | 20230531 | 092400 | 3345291305 | 4545 | 4520 | 4545 | 4520 | 66655 |
| 657 | 20230531 | 092300 | 3042832295 | 4525 | 4530 | 4535 | 4525 | 23527 |
| 658 | 20230531 | 092200 | 2936293355 | 4530 | 4530 | 4535 | 4520 | 43584 |
| 659 | 20230531 | 092100 | 2738880390 | 4530 | 4510 | 4530 | 4505 | 23343 |
| 660 | 20230531 | 092000 | 2633352680 | 4510 | 4500 | 4510 | 4495 | 12986 |
| 661 | 20230531 | 091900 | 2574874105 | 4500 | 4500 | 4510 | 4495 | 32524 |
| 662 | 20230531 | 091800 | 2428423870 | 4500 | 4515 | 4530 | 4500 | 71165 |
| 663 | 20230531 | 091700 | 2107232580 | 4520 | 4500 | 4520 | 4495 | 70295 |
| 664 | 20230531 | 091600 | 1790123500 | 4495 | 4490 | 4510 | 4485 | 40448 |
| 665 | 20230531 | 091500 | 1608256925 | 4485 | 4485 | 4490 | 4475 | 32625 |
| 666 | 20230531 | 091400 | 1462056360 | 4485 | 4470 | 4485 | 4465 | 33792 |
| 667 | 20230531 | 091300 | 1310826325 | 4470 | 4465 | 4475 | 4460 | 43545 |
| 668 | 20230531 | 091200 | 1116348630 | 4465 | 4415 | 4470 | 4410 | 41604 |
| 669 | 20230531 | 091100 | 931217365 | 4420 | 4405 | 4425 | 4400 | 5327 |
| 670 | 20230531 | 091000 | 907698245 | 4405 | 4395 | 4415 | 4390 | 17107 |
| 671 | 20230531 | 090900 | 832424895 | 4395 | 4400 | 4400 | 4390 | 18031 |
| 672 | 20230531 | 090800 | 753177405 | 4400 | 4410 | 4415 | 4400 | 30005 |
| 673 | 20230531 | 090700 | 621008415 | 4410 | 4410 | 4420 | 4410 | 4157 |
| 674 | 20230531 | 090600 | 602675895 | 4420 | 4410 | 4420 | 4405 | 8472 |
| 675 | 20230531 | 090500 | 565306315 | 4410 | 4420 | 4420 | 4410 | 6258 |
| 676 | 20230531 | 090400 | 537675460 | 4420 | 4430 | 4430 | 4405 | 19991 |
| 677 | 20230531 | 090300 | 449441385 | 4430 | 4405 | 4430 | 4405 | 12016 |
| 678 | 20230531 | 090200 | 396311470 | 4400 | 4410 | 4415 | 4400 | 10267 |
| 679 | 20230531 | 090100 | 351062435 | 4410 | 4400 | 4425 | 4400 | 8842 |
| 680 | 20230531 | 090000 | 312080965 | 4425 | 4395 | 4430 | 4385 | 70212 |