KissMeData/322190/min/candle-20231214.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231214	210500	49626	98	98	98	98	451
3	20231214	210400	49626	98	98	98	98	0
4	20231214	210300	49626	98	98	98	98	0
5	20231214	210200	49626	98	98	98	98	0
6	20231214	210100	49626	98	98	98	98	0
7	20231214	210000	49626	98	98	98	98	0
8	20231214	205900	49626	98	98	98	98	0
9	20231214	205800	49626	98	98	98	98	0
10	20231214	205700	49626	98	98	98	98	0
11	20231214	205600	49626	98	98	98	98	0
12	20231214	205500	49626	98	98	98	98	0
13	20231214	205400	49626	98	98	98	98	0
14	20231214	205300	49626	98	98	98	98	0
15	20231214	205200	49626	98	98	98	98	0
16	20231214	205100	49626	98	98	98	98	0
17	20231214	205000	49626	98	98	98	98	0
18	20231214	204900	49626	98	98	98	98	0
19	20231214	204800	49626	98	98	98	98	0
20	20231214	204700	49626	98	98	98	98	0
21	20231214	204600	49626	98	98	98	98	0
22	20231214	204500	49626	98	98	98	98	0
23	20231214	204400	49626	98	98	98	98	0
24	20231214	204300	49626	98	98	98	98	0
25	20231214	204200	49626	98	98	98	98	0
26	20231214	204100	49626	98	98	98	98	0
27	20231214	204000	49626	98	98	98	98	0
28	20231214	203900	49626	98	98	98	98	0
29	20231214	203800	49626	98	98	98	98	0
30	20231214	203700	49626	98	98	98	98	0
31	20231214	203600	49626	98	98	98	98	0
32	20231214	203500	49626	98	98	98	98	451
33	20231214	203400	49626	98	98	98	98	0
34	20231214	203300	49626	98	98	98	98	0
35	20231214	203200	49626	98	98	98	98	0
36	20231214	203100	49626	98	98	98	98	0
37	20231214	203000	49626	98	98	98	98	0
38	20231214	202900	49626	98	98	98	98	0
39	20231214	202800	49626	98	98	98	98	0
40	20231214	202700	49626	98	98	98	98	0
41	20231214	202600	49626	98	98	98	98	0
42	20231214	202500	49626	98	98	98	98	0
43	20231214	202400	49626	98	98	98	98	0
44	20231214	202300	49626	98	98	98	98	0
45	20231214	202200	49626	98	98	98	98	0
46	20231214	202100	49626	98	98	98	98	0
47	20231214	202000	49626	98	98	98	98	0
48	20231214	201900	49626	98	98	98	98	0
49	20231214	201800	49626	98	98	98	98	0
50	20231214	201700	49626	98	98	98	98	0
51	20231214	201600	49626	98	98	98	98	0
52	20231214	201500	49626	98	98	98	98	0
53	20231214	201400	49626	98	98	98	98	0
54	20231214	201300	49626	98	98	98	98	0
55	20231214	201200	49626	98	98	98	98	0
56	20231214	201100	49626	98	98	98	98	0
57	20231214	201000	49626	98	98	98	98	0
58	20231214	200900	49626	98	98	98	98	0
59	20231214	200800	49626	98	98	98	98	0
60	20231214	200700	49626	98	98	98	98	0
61	20231214	200600	49626	98	98	98	98	0
62	20231214	200500	49626	98	98	98	98	451
63	20231214	200400	49626	98	98	98	98	0
64	20231214	200300	49626	98	98	98	98	0
65	20231214	200200	49626	98	98	98	98	0
66	20231214	200100	49626	98	98	98	98	0
67	20231214	200000	49626	98	98	98	98	0
68	20231214	195900	49626	98	98	98	98	0
69	20231214	195800	49626	98	98	98	98	0
70	20231214	195700	49626	98	98	98	98	0
71	20231214	195600	49626	98	98	98	98	0
72	20231214	195500	49626	98	98	98	98	0
73	20231214	195400	49626	98	98	98	98	0
74	20231214	195300	49626	98	98	98	98	0
75	20231214	195200	49626	98	98	98	98	0
76	20231214	195100	49626	98	98	98	98	0
77	20231214	195000	49626	98	98	98	98	0
78	20231214	194900	49626	98	98	98	98	0
79	20231214	194800	49626	98	98	98	98	0
80	20231214	194700	49626	98	98	98	98	0
81	20231214	194600	49626	98	98	98	98	0
82	20231214	194500	49626	98	98	98	98	0
83	20231214	194400	49626	98	98	98	98	0
84	20231214	194300	49626	98	98	98	98	0
85	20231214	194200	49626	98	98	98	98	0
86	20231214	194100	49626	98	98	98	98	0
87	20231214	194000	49626	98	98	98	98	0
88	20231214	193900	49626	98	98	98	98	0
89	20231214	193800	49626	98	98	98	98	0
90	20231214	193700	49626	98	98	98	98	0
91	20231214	193600	49626	98	98	98	98	0
92	20231214	193500	49626	98	98	98	98	451
93	20231214	193400	49626	98	98	98	98	0
94	20231214	193300	49626	98	98	98	98	0
95	20231214	193200	49626	98	98	98	98	0
96	20231214	193100	49626	98	98	98	98	0
97	20231214	193000	49626	98	98	98	98	0
98	20231214	192900	49626	98	98	98	98	0
99	20231214	192800	49626	98	98	98	98	0
100	20231214	192700	49626	98	98	98	98	0
101	20231214	192600	49626	98	98	98	98	0
102	20231214	192500	49626	98	98	98	98	0
103	20231214	192400	49626	98	98	98	98	0
104	20231214	192300	49626	98	98	98	98	0
105	20231214	192200	49626	98	98	98	98	0
106	20231214	192100	49626	98	98	98	98	0
107	20231214	192000	49626	98	98	98	98	0
108	20231214	191900	49626	98	98	98	98	0
109	20231214	191800	49626	98	98	98	98	0
110	20231214	191700	49626	98	98	98	98	0
111	20231214	191600	49626	98	98	98	98	0
112	20231214	191500	49626	98	98	98	98	0
113	20231214	191400	49626	98	98	98	98	0
114	20231214	191300	49626	98	98	98	98	0
115	20231214	191200	49626	98	98	98	98	0
116	20231214	191100	49626	98	98	98	98	0
117	20231214	191000	49626	98	98	98	98	0
118	20231214	190900	49626	98	98	98	98	0
119	20231214	190800	49626	98	98	98	98	0
120	20231214	190700	49626	98	98	98	98	0
121	20231214	190600	49626	98	98	98	98	0
122	20231214	190500	49626	98	98	98	98	451
123	20231214	190400	49626	98	98	98	98	0
124	20231214	190300	49626	98	98	98	98	0
125	20231214	190200	49626	98	98	98	98	0
126	20231214	190100	49626	98	98	98	98	0
127	20231214	190000	49626	98	98	98	98	0
128	20231214	185900	49626	98	98	98	98	0
129	20231214	185800	49626	98	98	98	98	0
130	20231214	185700	49626	98	98	98	98	0
131	20231214	185600	49626	98	98	98	98	0
132	20231214	185500	49626	98	98	98	98	0
133	20231214	185400	49626	98	98	98	98	0
134	20231214	185300	49626	98	98	98	98	0
135	20231214	185200	49626	98	98	98	98	0
136	20231214	185100	49626	98	98	98	98	0
137	20231214	185000	49626	98	98	98	98	0
138	20231214	184900	49626	98	98	98	98	0
139	20231214	184800	49626	98	98	98	98	0
140	20231214	184700	49626	98	98	98	98	0
141	20231214	184600	49626	98	98	98	98	0
142	20231214	184500	49626	98	98	98	98	0
143	20231214	184400	49626	98	98	98	98	0
144	20231214	184300	49626	98	98	98	98	0
145	20231214	184200	49626	98	98	98	98	0
146	20231214	184100	49626	98	98	98	98	0
147	20231214	184000	49626	98	98	98	98	0
148	20231214	183900	49626	98	98	98	98	0
149	20231214	183800	49626	98	98	98	98	0
150	20231214	183700	49626	98	98	98	98	0
151	20231214	183600	49626	98	98	98	98	0
152	20231214	183500	49626	98	98	98	98	451
153	20231214	183400	49626	98	98	98	98	0
154	20231214	183300	49626	98	98	98	98	0
155	20231214	183200	49626	98	98	98	98	0
156	20231214	183100	49626	98	98	98	98	0
157	20231214	183000	49626	98	98	98	98	0
158	20231214	182900	49626	98	98	98	98	0
159	20231214	182800	49626	98	98	98	98	0
160	20231214	182700	49626	98	98	98	98	0
161	20231214	182600	49626	98	98	98	98	0
162	20231214	182500	49626	98	98	98	98	0
163	20231214	182400	49626	98	98	98	98	0
164	20231214	182300	49626	98	98	98	98	0
165	20231214	182200	49626	98	98	98	98	0
166	20231214	182100	49626	98	98	98	98	0
167	20231214	182000	49626	98	98	98	98	0
168	20231214	181900	49626	98	98	98	98	0
169	20231214	181800	49626	98	98	98	98	0
170	20231214	181700	49626	98	98	98	98	0
171	20231214	181600	49626	98	98	98	98	0
172	20231214	181500	49626	98	98	98	98	0
173	20231214	181400	49626	98	98	98	98	0
174	20231214	181300	49626	98	98	98	98	0
175	20231214	181200	49626	98	98	98	98	0
176	20231214	181100	49626	98	98	98	98	0
177	20231214	181000	49626	98	98	98	98	0
178	20231214	180900	49626	98	98	98	98	0
179	20231214	180800	49626	98	98	98	98	0
180	20231214	180700	49626	98	98	98	98	0
181	20231214	180600	49626	98	98	98	98	0
182	20231214	180500	49626	98	98	98	98	451
183	20231214	180400	49626	98	98	98	98	0
184	20231214	180300	49626	98	98	98	98	0
185	20231214	180200	49626	98	98	98	98	0
186	20231214	180100	49626	98	98	98	98	0
187	20231214	180000	49626	98	98	98	98	0
188	20231214	175900	49626	98	98	98	98	0
189	20231214	175800	49626	98	98	98	98	0
190	20231214	175700	49626	98	98	98	98	0
191	20231214	175600	49626	98	98	98	98	0
192	20231214	175500	49626	98	98	98	98	0
193	20231214	175400	49626	98	98	98	98	0
194	20231214	175300	49626	98	98	98	98	0
195	20231214	175200	49626	98	98	98	98	0
196	20231214	175100	49626	98	98	98	98	0
197	20231214	175000	49626	98	98	98	98	0
198	20231214	174900	49626	98	98	98	98	0
199	20231214	174800	49626	98	98	98	98	0
200	20231214	174700	49626	98	98	98	98	0
201	20231214	174600	49626	98	98	98	98	0
202	20231214	174500	49626	98	98	98	98	0
203	20231214	174400	49626	98	98	98	98	0
204	20231214	174300	49626	98	98	98	98	0
205	20231214	174200	49626	98	98	98	98	0
206	20231214	174100	49626	98	98	98	98	0
207	20231214	174000	49626	98	98	98	98	0
208	20231214	173900	49626	98	98	98	98	0
209	20231214	173800	49626	98	98	98	98	0
210	20231214	173700	49626	98	98	98	98	0
211	20231214	173600	49626	98	98	98	98	0
212	20231214	173500	49626	98	98	98	98	451
213	20231214	173400	49626	98	98	98	98	0
214	20231214	173300	49626	98	98	98	98	0
215	20231214	173200	49626	98	98	98	98	0
216	20231214	173100	49626	98	98	98	98	0
217	20231214	173000	49626	98	98	98	98	0
218	20231214	172900	49626	98	98	98	98	0
219	20231214	172800	49626	98	98	98	98	0
220	20231214	172700	49626	98	98	98	98	0
221	20231214	172600	49626	98	98	98	98	0
222	20231214	172500	49626	98	98	98	98	0
223	20231214	172400	49626	98	98	98	98	0
224	20231214	172300	49626	98	98	98	98	0
225	20231214	172200	49626	98	98	98	98	0
226	20231214	172100	49626	98	98	98	98	0
227	20231214	172000	49626	98	98	98	98	0
228	20231214	171900	49626	98	98	98	98	0
229	20231214	171800	49626	98	98	98	98	0
230	20231214	171700	49626	98	98	98	98	0
231	20231214	171600	49626	98	98	98	98	0
232	20231214	171500	49626	98	98	98	98	0
233	20231214	171400	49626	98	98	98	98	0
234	20231214	171300	49626	98	98	98	98	0
235	20231214	171200	49626	98	98	98	98	0
236	20231214	171100	49626	98	98	98	98	0
237	20231214	171000	49626	98	98	98	98	0
238	20231214	170900	49626	98	98	98	98	0
239	20231214	170800	49626	98	98	98	98	0
240	20231214	170700	49626	98	98	98	98	0
241	20231214	170600	49626	98	98	98	98	0
242	20231214	170500	49626	98	98	98	98	451
243	20231214	170400	49626	98	98	98	98	0
244	20231214	170300	49626	98	98	98	98	0
245	20231214	170200	49626	98	98	98	98	0
246	20231214	170100	49626	98	98	98	98	0
247	20231214	170000	49626	98	98	98	98	0
248	20231214	165900	49626	98	98	98	98	0
249	20231214	165800	49626	98	98	98	98	0
250	20231214	165700	49626	98	98	98	98	0
251	20231214	165600	49626	98	98	98	98	0
252	20231214	165500	49626	98	98	98	98	0
253	20231214	165400	49626	98	98	98	98	0
254	20231214	165300	49626	98	98	98	98	0
255	20231214	165200	49626	98	98	98	98	0
256	20231214	165100	49626	98	98	98	98	0
257	20231214	165000	49626	98	98	98	98	0
258	20231214	164900	49626	98	98	98	98	0
259	20231214	164800	49626	98	98	98	98	0
260	20231214	164700	49626	98	98	98	98	0
261	20231214	164600	49626	98	98	98	98	0
262	20231214	164500	49626	98	98	98	98	0
263	20231214	164400	49626	98	98	98	98	0
264	20231214	164300	49626	98	98	98	98	0
265	20231214	164200	49626	98	98	98	98	0
266	20231214	164100	49626	98	98	98	98	0
267	20231214	164000	49626	98	98	98	98	0
268	20231214	163900	49626	98	98	98	98	0
269	20231214	163800	49626	98	98	98	98	0
270	20231214	163700	49626	98	98	98	98	0
271	20231214	163600	49626	98	98	98	98	0
272	20231214	163500	49626	98	98	98	98	451
273	20231214	163400	49626	98	98	98	98	0
274	20231214	163300	49626	98	98	98	98	0
275	20231214	163200	49626	98	98	98	98	0
276	20231214	163100	49626	98	98	98	98	0
277	20231214	163000	49626	98	98	98	98	0
278	20231214	162900	49626	98	98	98	98	0
279	20231214	162800	49626	98	98	98	98	0
280	20231214	162700	49626	98	98	98	98	0
281	20231214	162600	49626	98	98	98	98	0
282	20231214	162500	49626	98	98	98	98	0
283	20231214	162400	49626	98	98	98	98	0
284	20231214	162300	49626	98	98	98	98	0
285	20231214	162200	49626	98	98	98	98	0
286	20231214	162100	49626	98	98	98	98	0
287	20231214	162000	49626	98	98	98	98	0
288	20231214	161900	49626	98	98	98	98	0
289	20231214	161800	49626	98	98	98	98	0
290	20231214	161700	49626	98	98	98	98	0
291	20231214	161600	49626	98	98	98	98	0
292	20231214	161500	49626	98	98	98	98	0
293	20231214	161400	49626	98	98	98	98	0
294	20231214	161300	49626	98	98	98	98	0
295	20231214	161200	49626	98	98	98	98	0
296	20231214	161100	49626	98	98	98	98	0
297	20231214	161000	49626	98	98	98	98	0
298	20231214	160900	49626	98	98	98	98	0
299	20231214	160800	49626	98	98	98	98	0
300	20231214	160700	49626	98	98	98	98	0
301	20231214	160600	49626	98	98	98	98	0
302	20231214	160500	49626	98	98	98	98	451
303	20231214	160400	49626	98	98	98	98	0
304	20231214	160300	49626	98	98	98	98	0
305	20231214	160200	49626	98	98	98	98	0
306	20231214	160100	49626	98	98	98	98	0
307	20231214	160000	49626	98	98	98	98	0
308	20231214	155900	49626	98	98	98	98	0
309	20231214	155800	49626	98	98	98	98	0
310	20231214	155700	49626	98	98	98	98	0
311	20231214	155600	49626	98	98	98	98	0
312	20231214	155500	49626	98	98	98	98	0
313	20231214	155400	49626	98	98	98	98	0
314	20231214	155300	49626	98	98	98	98	0
315	20231214	155200	49626	98	98	98	98	0
316	20231214	155100	49626	98	98	98	98	0
317	20231214	155000	49626	98	98	98	98	0
318	20231214	154900	49626	98	98	98	98	0
319	20231214	154800	49626	98	98	98	98	0
320	20231214	154700	49626	98	98	98	98	0
321	20231214	154600	49626	98	98	98	98	0
322	20231214	154500	49626	98	98	98	98	0
323	20231214	154400	49626	98	98	98	98	0
324	20231214	154300	49626	98	98	98	98	0
325	20231214	154200	49626	98	98	98	98	0
326	20231214	154100	49626	98	98	98	98	0
327	20231214	154000	49626	98	98	98	98	0
328	20231214	153900	49626	98	98	98	98	0
329	20231214	153800	49626	98	98	98	98	0
330	20231214	153700	49626	98	98	98	98	0
331	20231214	153600	49626	98	98	98	98	0
332	20231214	153500	49626	98	98	98	98	451
333	20231214	153400	49626	98	98	98	98	0
334	20231214	153300	49626	98	98	98	98	0
335	20231214	153200	49626	98	98	98	98	451
336	20231214	153100	5428	100	100	100	100	0
337	20231214	153000	5428	100	100	100	100	0
338	20231214	152900	5428	100	100	100	100	0
339	20231214	152800	5428	100	100	100	100	0
340	20231214	152700	5428	100	100	100	100	0
341	20231214	152600	5428	100	100	100	100	0
342	20231214	152500	5428	100	100	100	100	0
343	20231214	152400	5428	100	100	100	100	0
344	20231214	152300	5428	100	100	100	100	0
345	20231214	152200	5428	100	100	100	100	0
346	20231214	152100	5428	100	100	100	100	0
347	20231214	152000	5428	100	100	100	100	0
348	20231214	151900	5428	100	100	100	100	0
349	20231214	151800	5428	100	100	100	100	0
350	20231214	151700	5428	100	100	100	100	0
351	20231214	151600	5428	100	100	100	100	0
352	20231214	151500	5428	100	100	100	100	0
353	20231214	151400	5428	100	100	100	100	0
354	20231214	151300	5428	100	100	100	100	0
355	20231214	151200	5428	100	100	100	100	0
356	20231214	151100	5428	100	100	100	100	0
357	20231214	151000	5428	100	100	100	100	0
358	20231214	150900	5428	100	100	100	100	0
359	20231214	150800	5428	100	100	100	100	0
360	20231214	150700	5428	100	100	100	100	0
361	20231214	150600	5428	100	100	100	100	0
362	20231214	150500	5428	100	100	100	100	0
363	20231214	150400	5428	100	100	100	100	0
364	20231214	150300	5428	100	100	100	100	0
365	20231214	150200	5428	100	100	100	100	0
366	20231214	150100	5428	100	100	100	100	0
367	20231214	150000	5428	100	100	100	100	0
368	20231214	145900	5428	100	100	100	100	0
369	20231214	145800	5428	100	100	100	100	0
370	20231214	145700	5428	100	100	100	100	0
371	20231214	145600	5428	100	100	100	100	0
372	20231214	145500	5428	100	100	100	100	0
373	20231214	145400	5428	100	100	100	100	0
374	20231214	145300	5428	100	100	100	100	0
375	20231214	145200	5428	100	100	100	100	0
376	20231214	145100	5428	100	100	100	100	0
377	20231214	145000	5428	100	100	100	100	0
378	20231214	144900	5428	100	100	100	100	0
379	20231214	144800	5428	100	100	100	100	0
380	20231214	144700	5428	100	100	100	100	0
381	20231214	144600	5428	100	100	100	100	0
382	20231214	144500	5428	100	100	100	100	0
383	20231214	144400	5428	100	100	100	100	0
384	20231214	144300	5428	100	100	100	100	0
385	20231214	144200	5428	100	100	100	100	0
386	20231214	144100	5428	100	100	100	100	0
387	20231214	144000	5428	100	100	100	100	0
388	20231214	143900	5428	100	100	100	100	0
389	20231214	143800	5428	100	100	100	100	0
390	20231214	143700	5428	100	100	100	100	0
391	20231214	143600	5428	100	100	100	100	0
392	20231214	143500	5428	100	100	100	100	0
393	20231214	143400	5428	100	100	100	100	0
394	20231214	143300	5428	100	100	100	100	0
395	20231214	143200	5428	100	100	100	100	0
396	20231214	143100	5428	100	100	100	100	0
397	20231214	143000	5428	100	100	100	100	0
398	20231214	142900	5428	100	100	100	100	0
399	20231214	142800	5428	100	100	100	100	0
400	20231214	142700	5428	100	100	100	100	0
401	20231214	142600	5428	100	100	100	100	0
402	20231214	142500	5428	100	100	100	100	0
403	20231214	142400	5428	100	100	100	100	0
404	20231214	142300	5428	100	100	100	100	0
405	20231214	142200	5428	100	100	100	100	0
406	20231214	142100	5428	100	100	100	100	0
407	20231214	142000	5428	100	100	100	100	0
408	20231214	141900	5428	100	100	100	100	0
409	20231214	141800	5428	100	100	100	100	0
410	20231214	141700	5428	100	100	100	100	0
411	20231214	141600	5428	100	100	100	100	0
412	20231214	141500	5428	100	100	100	100	0
413	20231214	141400	5428	100	100	100	100	0
414	20231214	141300	5428	100	100	100	100	0
415	20231214	141200	5428	100	100	100	100	0
416	20231214	141100	5428	100	100	100	100	0
417	20231214	141000	5428	100	100	100	100	0
418	20231214	140900	5428	100	100	100	100	0
419	20231214	140800	5428	100	100	100	100	0
420	20231214	140700	5428	100	100	100	100	0
421	20231214	140600	5428	100	100	100	100	0
422	20231214	140500	5428	100	100	100	100	0
423	20231214	140400	5428	100	100	100	100	0
424	20231214	140300	5428	100	100	100	100	0
425	20231214	140200	5428	100	100	100	100	0
426	20231214	140100	5428	100	100	100	100	0
427	20231214	140000	5428	100	100	100	100	0
428	20231214	135900	5428	100	100	100	100	0
429	20231214	135800	5428	100	100	100	100	0
430	20231214	135700	5428	100	100	100	100	0
431	20231214	135600	5428	100	100	100	100	0
432	20231214	135500	5428	100	100	100	100	0
433	20231214	135400	5428	100	100	100	100	0
434	20231214	135300	5428	100	100	100	100	50
435	20231214	135200	428	110	110	110	110	0
436	20231214	135100	428	110	110	110	110	0
437	20231214	135000	428	110	110	110	110	0
438	20231214	134900	428	110	110	110	110	0
439	20231214	134800	428	110	110	110	110	0
440	20231214	134700	428	110	110	110	110	0
441	20231214	134600	428	110	110	110	110	0
442	20231214	134500	428	110	110	110	110	0
443	20231214	134400	428	110	110	110	110	0
444	20231214	134300	428	110	110	110	110	0
445	20231214	134200	428	110	110	110	110	0
446	20231214	134100	428	110	110	110	110	0
447	20231214	134000	428	110	110	110	110	0
448	20231214	133900	428	110	110	110	110	0
449	20231214	133800	428	110	110	110	110	0
450	20231214	133700	428	110	110	110	110	0
451	20231214	133600	428	110	110	110	110	0
452	20231214	133500	428	110	110	110	110	0
453	20231214	133400	428	110	110	110	110	0
454	20231214	133300	428	110	110	110	110	0
455	20231214	133200	428	110	110	110	110	0
456	20231214	133100	428	110	110	110	110	0
457	20231214	133000	428	110	110	110	110	0
458	20231214	132900	428	110	110	110	110	0
459	20231214	132800	428	110	110	110	110	0
460	20231214	132700	428	110	110	110	110	0
461	20231214	132600	428	110	110	110	110	0
462	20231214	132500	428	110	110	110	110	0
463	20231214	132400	428	110	110	110	110	0
464	20231214	132300	428	110	110	110	110	0
465	20231214	132200	428	110	110	110	110	0
466	20231214	132100	428	110	110	110	110	0
467	20231214	132000	428	110	110	110	110	0
468	20231214	131900	428	110	110	110	110	0
469	20231214	131800	428	110	110	110	110	0
470	20231214	131700	428	110	110	110	110	0
471	20231214	131600	428	110	110	110	110	0
472	20231214	131500	428	110	110	110	110	0
473	20231214	131400	428	110	110	110	110	0
474	20231214	131300	428	110	110	110	110	0
475	20231214	131200	428	110	110	110	110	0
476	20231214	131100	428	110	110	110	110	0
477	20231214	131000	428	110	110	110	110	0
478	20231214	130900	428	110	110	110	110	0
479	20231214	130800	428	110	110	110	110	0
480	20231214	130700	428	110	110	110	110	0
481	20231214	130600	428	110	110	110	110	0
482	20231214	130500	428	110	110	110	110	0
483	20231214	130400	428	110	110	110	110	0
484	20231214	130300	428	110	110	110	110	0
485	20231214	130200	428	110	110	110	110	0
486	20231214	130100	428	110	110	110	110	0
487	20231214	130000	428	110	110	110	110	0
488	20231214	125900	428	110	110	110	110	0
489	20231214	125800	428	110	110	110	110	0
490	20231214	125700	428	110	110	110	110	0
491	20231214	125600	428	110	110	110	110	0
492	20231214	125500	428	110	110	110	110	0
493	20231214	125400	428	110	110	110	110	0
494	20231214	125300	428	110	110	110	110	0
495	20231214	125200	428	110	110	110	110	0
496	20231214	125100	428	110	110	110	110	0
497	20231214	125000	428	110	110	110	110	0
498	20231214	124900	428	110	110	110	110	0
499	20231214	124800	428	110	110	110	110	0
500	20231214	124700	428	110	110	110	110	0
501	20231214	124600	428	110	110	110	110	0
502	20231214	124500	428	110	110	110	110	0
503	20231214	124400	428	110	110	110	110	0
504	20231214	124300	428	110	110	110	110	0
505	20231214	124200	428	110	110	110	110	0
506	20231214	124100	428	110	110	110	110	0
507	20231214	124000	428	110	110	110	110	0
508	20231214	123900	428	110	110	110	110	0
509	20231214	123800	428	110	110	110	110	0
510	20231214	123700	428	110	110	110	110	0
511	20231214	123600	428	110	110	110	110	0
512	20231214	123500	428	110	110	110	110	0
513	20231214	123400	428	110	110	110	110	0
514	20231214	123300	428	110	110	110	110	0
515	20231214	123200	428	110	110	110	110	0
516	20231214	123100	428	110	110	110	110	0
517	20231214	123000	428	110	110	110	110	0
518	20231214	122900	428	110	110	110	110	0
519	20231214	122800	428	110	110	110	110	0
520	20231214	122700	428	110	110	110	110	0
521	20231214	122600	428	110	110	110	110	0
522	20231214	122500	428	110	110	110	110	0
523	20231214	122400	428	110	110	110	110	0
524	20231214	122300	428	110	110	110	110	0
525	20231214	122200	428	110	110	110	110	0
526	20231214	122100	428	110	110	110	110	0
527	20231214	122000	428	110	110	110	110	0
528	20231214	121900	428	110	110	110	110	0
529	20231214	121800	428	110	110	110	110	0
530	20231214	121700	428	110	110	110	110	0
531	20231214	121600	428	110	110	110	110	0
532	20231214	121500	428	110	110	110	110	0
533	20231214	121400	428	110	110	110	110	0
534	20231214	121300	428	110	110	110	110	0
535	20231214	121200	428	110	110	110	110	0
536	20231214	121100	428	110	110	110	110	0
537	20231214	121000	428	110	110	110	110	0
538	20231214	120900	428	110	110	110	110	0
539	20231214	120800	428	110	110	110	110	0
540	20231214	120700	428	110	110	110	110	0
541	20231214	120600	428	110	110	110	110	0
542	20231214	120500	428	110	110	110	110	1
543	20231214	120400	318	110	110	110	110	0
544	20231214	120300	318	110	110	110	110	0
545	20231214	120200	318	110	110	110	110	0
546	20231214	120100	318	110	110	110	110	0
547	20231214	120000	318	110	110	110	110	0
548	20231214	115900	318	110	110	110	110	0
549	20231214	115800	318	110	110	110	110	0
550	20231214	115700	318	110	110	110	110	0
551	20231214	115600	318	110	110	110	110	0
552	20231214	115500	318	110	110	110	110	0
553	20231214	115400	318	110	110	110	110	0
554	20231214	115300	318	110	110	110	110	0
555	20231214	115200	318	110	110	110	110	0
556	20231214	115100	318	110	110	110	110	0
557	20231214	115000	318	110	110	110	110	0
558	20231214	114900	318	110	110	110	110	0
559	20231214	114800	318	110	110	110	110	0
560	20231214	114700	318	110	110	110	110	0
561	20231214	114600	318	110	110	110	110	0
562	20231214	114500	318	110	110	110	110	0
563	20231214	114400	318	110	110	110	110	0
564	20231214	114300	318	110	110	110	110	0
565	20231214	114200	318	110	110	110	110	0
566	20231214	114100	318	110	110	110	110	0
567	20231214	114000	318	110	110	110	110	0
568	20231214	113900	318	110	110	110	110	0
569	20231214	113800	318	110	110	110	110	0
570	20231214	113700	318	110	110	110	110	0
571	20231214	113600	318	110	110	110	110	0
572	20231214	113500	318	110	110	110	110	0
573	20231214	113400	318	110	110	110	110	0
574	20231214	113300	318	110	110	110	110	0
575	20231214	113200	318	110	110	110	110	0
576	20231214	113100	318	110	110	110	110	0
577	20231214	113000	318	110	110	110	110	0
578	20231214	112900	318	110	110	110	110	0
579	20231214	112800	318	110	110	110	110	0
580	20231214	112700	318	110	110	110	110	0
581	20231214	112600	318	110	110	110	110	0
582	20231214	112500	318	110	110	110	110	0
583	20231214	112400	318	110	110	110	110	0
584	20231214	112300	318	110	110	110	110	0
585	20231214	112200	318	110	110	110	110	0
586	20231214	112100	318	110	110	110	110	0
587	20231214	112000	318	110	110	110	110	0
588	20231214	111900	318	110	110	110	110	0
589	20231214	111800	318	110	110	110	110	0
590	20231214	111700	318	110	110	110	110	0
591	20231214	111600	318	110	110	110	110	0
592	20231214	111500	318	110	110	110	110	0
593	20231214	111400	318	110	110	110	110	0
594	20231214	111300	318	110	110	110	110	0
595	20231214	111200	318	110	110	110	110	0
596	20231214	111100	318	110	110	110	110	0
597	20231214	111000	318	110	110	110	110	0
598	20231214	110900	318	110	110	110	110	0
599	20231214	110800	318	110	110	110	110	0
600	20231214	110700	318	110	110	110	110	0
601	20231214	110600	318	110	110	110	110	0
602	20231214	110500	318	110	110	110	110	0
603	20231214	110400	318	110	110	110	110	0
604	20231214	110300	318	110	110	110	110	0
605	20231214	110200	318	110	110	110	110	0
606	20231214	110100	318	110	110	110	110	0
607	20231214	110000	318	110	110	110	110	0
608	20231214	105900	318	110	110	110	110	0
609	20231214	105800	318	110	110	110	110	0
610	20231214	105700	318	110	110	110	110	0
611	20231214	105600	318	110	110	110	110	0
612	20231214	105500	318	110	110	110	110	0
613	20231214	105400	318	110	110	110	110	0
614	20231214	105300	318	110	110	110	110	0
615	20231214	105200	318	110	110	110	110	0
616	20231214	105100	318	110	110	110	110	0
617	20231214	105000	318	110	110	110	110	0
618	20231214	104900	318	110	110	110	110	0
619	20231214	104800	318	110	110	110	110	0
620	20231214	104700	318	110	110	110	110	0
621	20231214	104600	318	110	110	110	110	0
622	20231214	104500	318	110	110	110	110	0
623	20231214	104400	318	110	110	110	110	0
624	20231214	104300	318	110	110	110	110	0
625	20231214	104200	318	110	110	110	110	0
626	20231214	104100	318	110	110	110	110	0
627	20231214	104000	318	110	110	110	110	0
628	20231214	103900	318	110	110	110	110	0
629	20231214	103800	318	110	110	110	110	0
630	20231214	103700	318	110	110	110	110	0
631	20231214	103600	318	110	110	110	110	0
632	20231214	103500	318	110	110	110	110	0
633	20231214	103400	318	110	110	110	110	0
634	20231214	103300	318	110	110	110	110	0
635	20231214	103200	318	110	110	110	110	0
636	20231214	103100	318	110	110	110	110	0
637	20231214	103000	318	110	110	110	110	0
638	20231214	102900	318	110	110	110	110	0
639	20231214	102800	318	110	110	110	110	0
640	20231214	102700	318	110	110	110	110	0
641	20231214	102600	318	110	110	110	110	0
642	20231214	102500	318	110	110	110	110	0
643	20231214	102400	318	110	110	110	110	0
644	20231214	102300	318	110	110	110	110	0
645	20231214	102200	318	110	110	110	110	0
646	20231214	102100	318	110	110	110	110	0
647	20231214	102000	318	110	110	110	110	0
648	20231214	101900	318	110	110	110	110	0
649	20231214	101800	318	110	110	110	110	0
650	20231214	101700	318	110	110	110	110	0
651	20231214	101600	318	110	110	110	110	0
652	20231214	101500	318	110	110	110	110	0
653	20231214	101400	318	110	110	110	110	0
654	20231214	101300	318	110	110	110	110	0
655	20231214	101200	318	110	110	110	110	0
656	20231214	101100	318	110	110	110	110	0
657	20231214	101000	318	110	110	110	110	0
658	20231214	100900	318	110	110	110	110	0
659	20231214	100800	318	110	110	110	110	0
660	20231214	100700	318	110	110	110	110	0
661	20231214	100600	318	110	110	110	110	0
662	20231214	100500	318	110	110	110	110	0
663	20231214	100400	318	110	110	110	110	0
664	20231214	100300	318	110	110	110	110	0
665	20231214	100200	318	110	110	110	110	0
666	20231214	100100	318	110	110	110	110	0
667	20231214	100000	318	110	110	110	110	0
668	20231214	095900	318	110	110	110	110	0
669	20231214	095800	318	110	110	110	110	0
670	20231214	095700	318	110	110	110	110	0
671	20231214	095600	318	110	110	110	110	0
672	20231214	095500	318	110	110	110	110	0
673	20231214	095400	318	110	110	110	110	0
674	20231214	095300	318	110	110	110	110	0
675	20231214	095200	318	110	110	110	110	0
676	20231214	095100	318	110	110	110	110	0
677	20231214	095000	318	110	110	110	110	0
678	20231214	094900	318	110	110	110	110	0
679	20231214	094800	318	110	110	110	110	0
680	20231214	094700	318	110	110	110	110	0
681	20231214	094600	318	110	110	110	110	0
682	20231214	094500	318	110	110	110	110	0
683	20231214	094400	318	110	110	110	110	0
684	20231214	094300	318	110	110	110	110	0
685	20231214	094200	318	110	110	110	110	2
686	20231214	094100	98	98	98	98	98	0
687	20231214	094000	98	98	98	98	98	0
688	20231214	093900	98	98	98	98	98	0
689	20231214	093800	98	98	98	98	98	0
690	20231214	093700	98	98	98	98	98	0
691	20231214	093600	98	98	98	98	98	0
692	20231214	093500	98	98	98	98	98	0
693	20231214	093400	98	98	98	98	98	0
694	20231214	093300	98	98	98	98	98	0
695	20231214	093200	98	98	98	98	98	0
696	20231214	093100	98	98	98	98	98	0
697	20231214	093000	98	98	98	98	98	0
698	20231214	092900	98	98	98	98	98	0
699	20231214	092800	98	98	98	98	98	0
700	20231214	092700	98	98	98	98	98	0
701	20231214	092600	98	98	98	98	98	0
702	20231214	092500	98	98	98	98	98	1
703	20231214	092400	0	110	110	110	110	0
704	20231214	092300	0	110	110	110	110	0
705	20231214	092200	0	110	110	110	110	0
706	20231214	092100	0	110	110	110	110	0
707	20231214	092000	0	110	110	110	110	0
708	20231214	091900	0	110	110	110	110	0
709	20231214	091800	0	110	110	110	110	0
710	20231214	091700	0	110	110	110	110	0
711	20231214	091600	0	110	110	110	110	0
712	20231214	091500	0	110	110	110	110	0
713	20231214	091400	0	110	110	110	110	0
714	20231214	091300	0	110	110	110	110	0
715	20231214	091200	0	110	110	110	110	0
716	20231214	091100	0	110	110	110	110	0
717	20231214	091000	0	110	110	110	110	0
718	20231214	090900	0	110	110	110	110	0
719	20231214	090800	0	110	110	110	110	0
720	20231214	090700	0	110	110	110	110	0
721	20231214	090600	0	110	110	110	110	0
722	20231214	090500	0	110	110	110	110	0
723	20231214	090400	0	110	110	110	110	0
724	20231214	090300	0	110	110	110	110	0
725	20231214	090200	0	110	110	110	110	0
726	20231214	090100	0	110	110	110	110	0
727	20231214	090000	0	110	110	110	110	0