36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 210700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 9972 |
| 3 | 20241112 | 210600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20241112 | 210500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20241112 | 210400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20241112 | 210300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20241112 | 210200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20241112 | 210100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20241112 | 210000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20241112 | 205900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20241112 | 205800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20241112 | 205700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20241112 | 205600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20241112 | 205500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20241112 | 205400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20241112 | 205300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20241112 | 205200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20241112 | 205100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20241112 | 205000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20241112 | 204900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20241112 | 204800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20241112 | 204700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20241112 | 204600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20241112 | 204500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20241112 | 204400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20241112 | 204300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20241112 | 204200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20241112 | 204100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20241112 | 204000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20241112 | 203900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20241112 | 203800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20241112 | 203700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 9972 |
| 33 | 20241112 | 203600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20241112 | 203500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20241112 | 203400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20241112 | 203300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20241112 | 203200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20241112 | 203100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20241112 | 203000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20241112 | 202900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20241112 | 202800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20241112 | 202700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20241112 | 202600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20241112 | 202500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20241112 | 202400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20241112 | 202300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20241112 | 202200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20241112 | 202100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20241112 | 202000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20241112 | 201900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20241112 | 201800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20241112 | 201700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20241112 | 201600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20241112 | 201500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20241112 | 201400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20241112 | 201300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20241112 | 201200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20241112 | 201100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20241112 | 201000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20241112 | 200900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20241112 | 200800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20241112 | 200700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 9972 |
| 63 | 20241112 | 200600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20241112 | 200500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20241112 | 200400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20241112 | 200300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20241112 | 200200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20241112 | 200100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20241112 | 200000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20241112 | 195900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20241112 | 195800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20241112 | 195700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20241112 | 195600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20241112 | 195500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20241112 | 195400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20241112 | 195300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20241112 | 195200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20241112 | 195100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20241112 | 195000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20241112 | 194900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20241112 | 194800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20241112 | 194700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20241112 | 194600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20241112 | 194500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20241112 | 194400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20241112 | 194300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20241112 | 194200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20241112 | 194100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20241112 | 194000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20241112 | 193900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20241112 | 193800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20241112 | 193700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 9972 |
| 93 | 20241112 | 193600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20241112 | 193500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20241112 | 193400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20241112 | 193300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20241112 | 193200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20241112 | 193100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20241112 | 193000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20241112 | 192900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20241112 | 192800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20241112 | 192700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20241112 | 192600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20241112 | 192500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20241112 | 192400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20241112 | 192300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20241112 | 192200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20241112 | 192100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20241112 | 192000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20241112 | 191900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20241112 | 191800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20241112 | 191700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20241112 | 191600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20241112 | 191500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20241112 | 191400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20241112 | 191300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20241112 | 191200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20241112 | 191100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20241112 | 191000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20241112 | 190900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20241112 | 190800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20241112 | 190700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 9972 |
| 123 | 20241112 | 190600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20241112 | 190500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20241112 | 190400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20241112 | 190300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20241112 | 190200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20241112 | 190100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20241112 | 190000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20241112 | 185900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20241112 | 185800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20241112 | 185700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20241112 | 185600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20241112 | 185500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20241112 | 185400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20241112 | 185300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20241112 | 185200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20241112 | 185100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20241112 | 185000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20241112 | 184900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20241112 | 184800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20241112 | 184700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20241112 | 184600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20241112 | 184500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20241112 | 184400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20241112 | 184300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20241112 | 184200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20241112 | 184100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20241112 | 184000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20241112 | 183900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20241112 | 183800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20241112 | 183700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 9972 |
| 153 | 20241112 | 183600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20241112 | 183500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20241112 | 183400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20241112 | 183300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20241112 | 183200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20241112 | 183100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20241112 | 183000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20241112 | 182900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20241112 | 182800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20241112 | 182700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20241112 | 182600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20241112 | 182500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20241112 | 182400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20241112 | 182300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20241112 | 182200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20241112 | 182100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20241112 | 182000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20241112 | 181900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20241112 | 181800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20241112 | 181700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20241112 | 181600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20241112 | 181500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20241112 | 181400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20241112 | 181300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20241112 | 181200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20241112 | 181100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20241112 | 181000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20241112 | 180900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20241112 | 180800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20241112 | 180700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 9972 |
| 183 | 20241112 | 180600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20241112 | 180500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20241112 | 180400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20241112 | 180300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20241112 | 180200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20241112 | 180100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20241112 | 180000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20241112 | 175900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20241112 | 175800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20241112 | 175700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20241112 | 175600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20241112 | 175500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20241112 | 175400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20241112 | 175300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20241112 | 175200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20241112 | 175100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20241112 | 175000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20241112 | 174900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20241112 | 174800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20241112 | 174700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20241112 | 174600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20241112 | 174500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20241112 | 174400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20241112 | 174300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20241112 | 174200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20241112 | 174100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20241112 | 174000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20241112 | 173900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20241112 | 173800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20241112 | 173700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 9972 |
| 213 | 20241112 | 173600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20241112 | 173500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20241112 | 173400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20241112 | 173300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20241112 | 173200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20241112 | 173100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20241112 | 173000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20241112 | 172900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20241112 | 172800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20241112 | 172700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20241112 | 172600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20241112 | 172500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20241112 | 172400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20241112 | 172300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20241112 | 172200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20241112 | 172100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20241112 | 172000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20241112 | 171900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20241112 | 171800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20241112 | 171700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20241112 | 171600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20241112 | 171500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20241112 | 171400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20241112 | 171300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20241112 | 171200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20241112 | 171100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20241112 | 171000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20241112 | 170900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20241112 | 170800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20241112 | 170700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 9972 |
| 243 | 20241112 | 170600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20241112 | 170500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20241112 | 170400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20241112 | 170300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20241112 | 170200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20241112 | 170100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20241112 | 170000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20241112 | 165900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20241112 | 165800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20241112 | 165700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20241112 | 165600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20241112 | 165500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20241112 | 165400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20241112 | 165300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20241112 | 165200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20241112 | 165100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20241112 | 165000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20241112 | 164900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 261 | 20241112 | 164800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 262 | 20241112 | 164700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 263 | 20241112 | 164600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 264 | 20241112 | 164500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 265 | 20241112 | 164400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 266 | 20241112 | 164300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 267 | 20241112 | 164200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 268 | 20241112 | 164100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 269 | 20241112 | 164000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 270 | 20241112 | 163900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 271 | 20241112 | 163800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 272 | 20241112 | 163700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 9972 |
| 273 | 20241112 | 163600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 274 | 20241112 | 163500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 275 | 20241112 | 163400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 276 | 20241112 | 163300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 277 | 20241112 | 163200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 278 | 20241112 | 163100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 279 | 20241112 | 163000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 280 | 20241112 | 162900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 281 | 20241112 | 162800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 282 | 20241112 | 162700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 283 | 20241112 | 162600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 284 | 20241112 | 162500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 285 | 20241112 | 162400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 286 | 20241112 | 162300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 287 | 20241112 | 162200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 288 | 20241112 | 162100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 289 | 20241112 | 162000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 290 | 20241112 | 161900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 291 | 20241112 | 161800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 292 | 20241112 | 161700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 293 | 20241112 | 161600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 294 | 20241112 | 161500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 295 | 20241112 | 161400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 296 | 20241112 | 161300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 297 | 20241112 | 161200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 298 | 20241112 | 161100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 299 | 20241112 | 161000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 300 | 20241112 | 160900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 301 | 20241112 | 160800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 302 | 20241112 | 160700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 9972 |
| 303 | 20241112 | 160600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 304 | 20241112 | 160500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 305 | 20241112 | 160400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 306 | 20241112 | 160300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 307 | 20241112 | 160200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 308 | 20241112 | 160100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 309 | 20241112 | 160000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 310 | 20241112 | 155900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 311 | 20241112 | 155800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 312 | 20241112 | 155700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 313 | 20241112 | 155600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 314 | 20241112 | 155500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 315 | 20241112 | 155400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 316 | 20241112 | 155300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 317 | 20241112 | 155200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 318 | 20241112 | 155100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 319 | 20241112 | 155000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 320 | 20241112 | 154900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 321 | 20241112 | 154800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 322 | 20241112 | 154700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 323 | 20241112 | 154600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 324 | 20241112 | 154500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 325 | 20241112 | 154400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 326 | 20241112 | 154300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 327 | 20241112 | 154200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 328 | 20241112 | 154100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 329 | 20241112 | 154000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 330 | 20241112 | 153900 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 331 | 20241112 | 153800 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 332 | 20241112 | 153700 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 9972 |
| 333 | 20241112 | 153600 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 334 | 20241112 | 153500 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 335 | 20241112 | 153400 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 336 | 20241112 | 153300 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 337 | 20241112 | 153200 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 338 | 20241112 | 153100 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 0 |
| 339 | 20241112 | 153000 | 4289679650 | 6850 | 6850 | 6850 | 6850 | 9972 |
| 340 | 20241112 | 152900 | 4221371450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 341 | 20241112 | 152800 | 4221371450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 342 | 20241112 | 152700 | 4221371450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 343 | 20241112 | 152600 | 4221371450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 344 | 20241112 | 152500 | 4221371450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 345 | 20241112 | 152400 | 4221371450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 346 | 20241112 | 152300 | 4221371450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 347 | 20241112 | 152200 | 4221371450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 348 | 20241112 | 152100 | 4221371450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 349 | 20241112 | 152000 | 4221371450 | 6840 | 6840 | 6840 | 6840 | 0 |
| 350 | 20241112 | 151900 | 4221371450 | 6840 | 6810 | 6850 | 6800 | 1792 |
| 351 | 20241112 | 151800 | 4209163970 | 6810 | 6810 | 6840 | 6800 | 3031 |
| 352 | 20241112 | 151700 | 4188527570 | 6810 | 6830 | 6830 | 6810 | 1242 |
| 353 | 20241112 | 151600 | 4180053520 | 6830 | 6820 | 6830 | 6820 | 723 |
| 354 | 20241112 | 151500 | 4175116690 | 6820 | 6820 | 6820 | 6820 | 776 |
| 355 | 20241112 | 151400 | 4169824370 | 6820 | 6820 | 6820 | 6820 | 434 |
| 356 | 20241112 | 151300 | 4166864490 | 6840 | 6840 | 6850 | 6840 | 1362 |
| 357 | 20241112 | 151200 | 4157547190 | 6840 | 6840 | 6840 | 6830 | 537 |
| 358 | 20241112 | 151100 | 4153874270 | 6850 | 6840 | 6850 | 6840 | 338 |
| 359 | 20241112 | 151000 | 4151559170 | 6870 | 6870 | 6870 | 6850 | 2426 |
| 360 | 20241112 | 150900 | 4134898350 | 6880 | 6860 | 6880 | 6860 | 388 |
| 361 | 20241112 | 150800 | 4132236190 | 6860 | 6880 | 6880 | 6860 | 652 |
| 362 | 20241112 | 150700 | 4127759510 | 6880 | 6850 | 6880 | 6840 | 1928 |
| 363 | 20241112 | 150600 | 4114538980 | 6850 | 6860 | 6870 | 6840 | 2183 |
| 364 | 20241112 | 150500 | 4099570480 | 6860 | 6850 | 6860 | 6850 | 1243 |
| 365 | 20241112 | 150400 | 4091054220 | 6840 | 6830 | 6840 | 6820 | 1271 |
| 366 | 20241112 | 150300 | 4082367080 | 6820 | 6800 | 6830 | 6800 | 4675 |
| 367 | 20241112 | 150200 | 4050541850 | 6790 | 6790 | 6790 | 6790 | 219 |
| 368 | 20241112 | 150100 | 4049054840 | 6790 | 6740 | 6790 | 6740 | 2996 |
| 369 | 20241112 | 150000 | 4028764360 | 6740 | 6750 | 6780 | 6740 | 1715 |
| 370 | 20241112 | 145900 | 4017184960 | 6750 | 6750 | 6750 | 6750 | 242 |
| 371 | 20241112 | 145800 | 4015551460 | 6750 | 6750 | 6770 | 6750 | 1974 |
| 372 | 20241112 | 145700 | 4002220430 | 6760 | 6760 | 6760 | 6760 | 187 |
| 373 | 20241112 | 145600 | 4000956310 | 6760 | 6760 | 6760 | 6740 | 2621 |
| 374 | 20241112 | 145500 | 3983269680 | 6760 | 6770 | 6780 | 6760 | 1022 |
| 375 | 20241112 | 145400 | 3976354470 | 6780 | 6780 | 6780 | 6780 | 102 |
| 376 | 20241112 | 145300 | 3975662910 | 6780 | 6780 | 6780 | 6760 | 391 |
| 377 | 20241112 | 145200 | 3973015950 | 6760 | 6780 | 6780 | 6760 | 3344 |
| 378 | 20241112 | 145100 | 3950358160 | 6780 | 6780 | 6800 | 6780 | 931 |
| 379 | 20241112 | 145000 | 3944037890 | 6800 | 6800 | 6800 | 6790 | 2501 |
| 380 | 20241112 | 144900 | 3927031430 | 6800 | 6800 | 6800 | 6800 | 310 |
| 381 | 20241112 | 144800 | 3924923430 | 6780 | 6800 | 6800 | 6780 | 977 |
| 382 | 20241112 | 144700 | 3918296130 | 6800 | 6780 | 6800 | 6780 | 149 |
| 383 | 20241112 | 144600 | 3917285630 | 6780 | 6800 | 6800 | 6780 | 436 |
| 384 | 20241112 | 144500 | 3914324830 | 6780 | 6800 | 6800 | 6780 | 629 |
| 385 | 20241112 | 144400 | 3910051890 | 6800 | 6790 | 6800 | 6790 | 475 |
| 386 | 20241112 | 144300 | 3906826480 | 6800 | 6800 | 6810 | 6800 | 455 |
| 387 | 20241112 | 144200 | 3903730200 | 6800 | 6800 | 6800 | 6790 | 487 |
| 388 | 20241112 | 144100 | 3900420330 | 6800 | 6800 | 6800 | 6800 | 297 |
| 389 | 20241112 | 144000 | 3898400730 | 6800 | 6770 | 6800 | 6760 | 509 |
| 390 | 20241112 | 143900 | 3894950620 | 6770 | 6800 | 6800 | 6770 | 365 |
| 391 | 20241112 | 143800 | 3892479270 | 6800 | 6780 | 6800 | 6780 | 1900 |
| 392 | 20241112 | 143700 | 3879561760 | 6760 | 6770 | 6790 | 6760 | 458 |
| 393 | 20241112 | 143600 | 3876460380 | 6760 | 6760 | 6770 | 6760 | 1028 |
| 394 | 20241112 | 143500 | 3869510850 | 6760 | 6780 | 6780 | 6760 | 604 |
| 395 | 20241112 | 143400 | 3865424550 | 6780 | 6780 | 6780 | 6760 | 1583 |
| 396 | 20241112 | 143300 | 3854712170 | 6780 | 6780 | 6780 | 6780 | 725 |
| 397 | 20241112 | 143200 | 3849796670 | 6780 | 6790 | 6790 | 6780 | 1327 |
| 398 | 20241112 | 143100 | 3840793170 | 6790 | 6800 | 6800 | 6790 | 1881 |
| 399 | 20241112 | 143000 | 3828016940 | 6800 | 6800 | 6800 | 6790 | 246 |
| 400 | 20241112 | 142900 | 3826345770 | 6810 | 6790 | 6810 | 6790 | 2591 |
| 401 | 20241112 | 142800 | 3808718250 | 6790 | 6800 | 6800 | 6790 | 563 |
| 402 | 20241112 | 142700 | 3804895350 | 6810 | 6800 | 6810 | 6800 | 1125 |
| 403 | 20241112 | 142600 | 3797242140 | 6800 | 6810 | 6810 | 6800 | 1678 |
| 404 | 20241112 | 142500 | 3785831640 | 6800 | 6810 | 6810 | 6800 | 1144 |
| 405 | 20241112 | 142400 | 3778051440 | 6810 | 6810 | 6810 | 6810 | 105 |
| 406 | 20241112 | 142300 | 3777336390 | 6810 | 6810 | 6820 | 6800 | 1225 |
| 407 | 20241112 | 142200 | 3768994140 | 6810 | 6830 | 6830 | 6810 | 296 |
| 408 | 20241112 | 142100 | 3766977210 | 6830 | 6800 | 6830 | 6800 | 684 |
| 409 | 20241112 | 142000 | 3762317330 | 6800 | 6800 | 6800 | 6800 | 740 |
| 410 | 20241112 | 141900 | 3757285330 | 6790 | 6790 | 6790 | 6780 | 599 |
| 411 | 20241112 | 141800 | 3753221240 | 6790 | 6790 | 6790 | 6790 | 378 |
| 412 | 20241112 | 141700 | 3750654620 | 6790 | 6790 | 6790 | 6790 | 328 |
| 413 | 20241112 | 141600 | 3748427500 | 6790 | 6780 | 6790 | 6780 | 249 |
| 414 | 20241112 | 141500 | 3746739250 | 6780 | 6790 | 6790 | 6780 | 412 |
| 415 | 20241112 | 141400 | 3743944750 | 6790 | 6780 | 6790 | 6770 | 1266 |
| 416 | 20241112 | 141300 | 3735367110 | 6780 | 6780 | 6780 | 6780 | 19 |
| 417 | 20241112 | 141200 | 3735238290 | 6780 | 6780 | 6790 | 6780 | 594 |
| 418 | 20241112 | 141100 | 3731210040 | 6790 | 6800 | 6800 | 6790 | 79 |
| 419 | 20241112 | 141000 | 3730673600 | 6800 | 6780 | 6800 | 6780 | 1286 |
| 420 | 20241112 | 140900 | 3721948210 | 6790 | 6800 | 6800 | 6790 | 940 |
| 421 | 20241112 | 140800 | 3715561330 | 6810 | 6820 | 6820 | 6810 | 1100 |
| 422 | 20241112 | 140700 | 3708059450 | 6830 | 6830 | 6830 | 6830 | 113 |
| 423 | 20241112 | 140600 | 3707287660 | 6830 | 6850 | 6860 | 6830 | 15938 |
| 424 | 20241112 | 140500 | 3598114100 | 6860 | 6870 | 6880 | 6850 | 1849 |
| 425 | 20241112 | 140400 | 3585419870 | 6880 | 6870 | 6880 | 6870 | 416 |
| 426 | 20241112 | 140300 | 3582559970 | 6870 | 6860 | 6870 | 6850 | 1102 |
| 427 | 20241112 | 140200 | 3574997350 | 6860 | 6860 | 6860 | 6840 | 1445 |
| 428 | 20241112 | 140100 | 3565094550 | 6860 | 6840 | 6860 | 6840 | 1252 |
| 429 | 20241112 | 140000 | 3556519020 | 6850 | 6850 | 6850 | 6850 | 83 |
| 430 | 20241112 | 135900 | 3555950470 | 6850 | 6850 | 6850 | 6850 | 239 |
| 431 | 20241112 | 135800 | 3554313320 | 6850 | 6850 | 6850 | 6850 | 423 |
| 432 | 20241112 | 135700 | 3551415770 | 6850 | 6850 | 6860 | 6850 | 318 |
| 433 | 20241112 | 135600 | 3549236920 | 6850 | 6860 | 6860 | 6850 | 292 |
| 434 | 20241112 | 135500 | 3547236600 | 6860 | 6820 | 6860 | 6820 | 1031 |
| 435 | 20241112 | 135400 | 3540183140 | 6830 | 6830 | 6830 | 6820 | 206 |
| 436 | 20241112 | 135300 | 3538776950 | 6830 | 6820 | 6830 | 6820 | 638 |
| 437 | 20241112 | 135200 | 3534425660 | 6810 | 6810 | 6810 | 6800 | 1940 |
| 438 | 20241112 | 135100 | 3521219760 | 6800 | 6810 | 6810 | 6800 | 240 |
| 439 | 20241112 | 135000 | 3519587040 | 6820 | 6810 | 6820 | 6800 | 1446 |
| 440 | 20241112 | 134900 | 3509742870 | 6810 | 6780 | 6810 | 6780 | 1170 |
| 441 | 20241112 | 134800 | 3501794400 | 6780 | 6780 | 6780 | 6780 | 633 |
| 442 | 20241112 | 134700 | 3497502660 | 6780 | 6780 | 6780 | 6770 | 2387 |
| 443 | 20241112 | 134600 | 3481339530 | 6780 | 6740 | 6780 | 6740 | 1574 |
| 444 | 20241112 | 134500 | 3470685730 | 6740 | 6750 | 6750 | 6740 | 291 |
| 445 | 20241112 | 134400 | 3468724000 | 6740 | 6760 | 6760 | 6740 | 205 |
| 446 | 20241112 | 134300 | 3467342130 | 6750 | 6740 | 6750 | 6730 | 344 |
| 447 | 20241112 | 134200 | 3465022370 | 6730 | 6750 | 6750 | 6730 | 1167 |
| 448 | 20241112 | 134100 | 3457162830 | 6760 | 6740 | 6770 | 6740 | 4609 |
| 449 | 20241112 | 134000 | 3425964070 | 6760 | 6750 | 6760 | 6750 | 100 |
| 450 | 20241112 | 133900 | 3425288220 | 6740 | 6730 | 6750 | 6730 | 1241 |
| 451 | 20241112 | 133800 | 3416935220 | 6750 | 6750 | 6750 | 6730 | 989 |
| 452 | 20241112 | 133700 | 3410260950 | 6750 | 6740 | 6750 | 6730 | 1200 |
| 453 | 20241112 | 133600 | 3402169070 | 6730 | 6710 | 6730 | 6700 | 565 |
| 454 | 20241112 | 133500 | 3398367360 | 6700 | 6700 | 6710 | 6700 | 273 |
| 455 | 20241112 | 133400 | 3396537270 | 6730 | 6750 | 6750 | 6660 | 3091 |
| 456 | 20241112 | 133300 | 3375865700 | 6710 | 6750 | 6780 | 6680 | 3062 |
| 457 | 20241112 | 133200 | 3355302190 | 6750 | 6690 | 6750 | 6690 | 1782 |
| 458 | 20241112 | 133100 | 3343311620 | 6680 | 6690 | 6690 | 6670 | 9776 |
| 459 | 20241112 | 133000 | 3278012550 | 6690 | 6690 | 6710 | 6680 | 987 |
| 460 | 20241112 | 132900 | 3271403110 | 6670 | 6680 | 6690 | 6650 | 6621 |
| 461 | 20241112 | 132800 | 3227319630 | 6680 | 6710 | 6730 | 6680 | 11498 |
| 462 | 20241112 | 132700 | 3150258050 | 6700 | 6670 | 6710 | 6670 | 753 |
| 463 | 20241112 | 132600 | 3145210220 | 6700 | 6700 | 6710 | 6650 | 3371 |
| 464 | 20241112 | 132500 | 3122715340 | 6670 | 6740 | 6740 | 6670 | 12941 |
| 465 | 20241112 | 132400 | 3035915260 | 6740 | 6760 | 6760 | 6740 | 3140 |
| 466 | 20241112 | 132300 | 3014720890 | 6750 | 6760 | 6790 | 6750 | 4098 |
| 467 | 20241112 | 132200 | 2987043720 | 6760 | 6780 | 6780 | 6760 | 3545 |
| 468 | 20241112 | 132100 | 2963046020 | 6790 | 6790 | 6790 | 6770 | 3977 |
| 469 | 20241112 | 132000 | 2936080490 | 6800 | 6800 | 6800 | 6790 | 4044 |
| 470 | 20241112 | 131900 | 2908619410 | 6800 | 6800 | 6810 | 6800 | 4770 |
| 471 | 20241112 | 131800 | 2876180590 | 6780 | 6810 | 6810 | 6780 | 7213 |
| 472 | 20241112 | 131700 | 2827151030 | 6810 | 6820 | 6830 | 6800 | 6640 |
| 473 | 20241112 | 131600 | 2781891250 | 6830 | 6840 | 6840 | 6830 | 1945 |
| 474 | 20241112 | 131500 | 2768606550 | 6830 | 6850 | 6850 | 6830 | 2046 |
| 475 | 20241112 | 131400 | 2754607230 | 6840 | 6840 | 6850 | 6840 | 1581 |
| 476 | 20241112 | 131300 | 2743785970 | 6850 | 6870 | 6870 | 6850 | 3137 |
| 477 | 20241112 | 131200 | 2722277610 | 6870 | 6870 | 6870 | 6860 | 1058 |
| 478 | 20241112 | 131100 | 2715014380 | 6880 | 6880 | 6880 | 6870 | 1847 |
| 479 | 20241112 | 131000 | 2702322130 | 6880 | 6870 | 6880 | 6870 | 342 |
| 480 | 20241112 | 130900 | 2699970170 | 6870 | 6870 | 6870 | 6860 | 149 |
| 481 | 20241112 | 130800 | 2698947280 | 6860 | 6870 | 6870 | 6860 | 446 |
| 482 | 20241112 | 130700 | 2695884570 | 6870 | 6870 | 6870 | 6870 | 2 |
| 483 | 20241112 | 130600 | 2695870830 | 6870 | 6870 | 6870 | 6870 | 72 |
| 484 | 20241112 | 130500 | 2695376190 | 6870 | 6870 | 6870 | 6860 | 223 |
| 485 | 20241112 | 130400 | 2693844220 | 6870 | 6860 | 6870 | 6860 | 140 |
| 486 | 20241112 | 130300 | 2692883780 | 6850 | 6870 | 6870 | 6850 | 397 |
| 487 | 20241112 | 130200 | 2690161270 | 6870 | 6860 | 6870 | 6850 | 797 |
| 488 | 20241112 | 130100 | 2684688210 | 6860 | 6850 | 6860 | 6850 | 221 |
| 489 | 20241112 | 130000 | 2683172490 | 6850 | 6870 | 6870 | 6850 | 1108 |
| 490 | 20241112 | 125900 | 2675581040 | 6870 | 6870 | 6870 | 6850 | 166 |
| 491 | 20241112 | 125800 | 2674441820 | 6850 | 6870 | 6870 | 6850 | 720 |
| 492 | 20241112 | 125700 | 2669509420 | 6850 | 6850 | 6850 | 6850 | 45 |
| 493 | 20241112 | 125600 | 2669201170 | 6870 | 6850 | 6870 | 6850 | 128 |
| 494 | 20241112 | 125500 | 2668322430 | 6870 | 6870 | 6870 | 6870 | 0 |
| 495 | 20241112 | 125400 | 2668322430 | 6870 | 6870 | 6870 | 6860 | 841 |
| 496 | 20241112 | 125300 | 2662548440 | 6870 | 6870 | 6870 | 6870 | 104 |
| 497 | 20241112 | 125200 | 2661833960 | 6870 | 6870 | 6870 | 6870 | 120 |
| 498 | 20241112 | 125100 | 2661009560 | 6870 | 6850 | 6870 | 6850 | 444 |
| 499 | 20241112 | 125000 | 2657968070 | 6860 | 6860 | 6860 | 6860 | 1206 |
| 500 | 20241112 | 124900 | 2649694910 | 6870 | 6870 | 6870 | 6870 | 93 |
| 501 | 20241112 | 124800 | 2649056000 | 6870 | 6870 | 6870 | 6860 | 289 |
| 502 | 20241112 | 124700 | 2647070750 | 6870 | 6860 | 6870 | 6860 | 283 |
| 503 | 20241112 | 124600 | 2645128540 | 6860 | 6860 | 6860 | 6860 | 905 |
| 504 | 20241112 | 124500 | 2638920240 | 6860 | 6880 | 6880 | 6860 | 1501 |
| 505 | 20241112 | 124400 | 2628615140 | 6880 | 6900 | 6900 | 6880 | 170 |
| 506 | 20241112 | 124300 | 2627445240 | 6860 | 6860 | 6860 | 6860 | 0 |
| 507 | 20241112 | 124200 | 2627445240 | 6860 | 6890 | 6890 | 6860 | 1950 |
| 508 | 20241112 | 124100 | 2614065700 | 6870 | 6930 | 6930 | 6870 | 7042 |
| 509 | 20241112 | 124000 | 2565550970 | 6920 | 6920 | 6920 | 6920 | 35 |
| 510 | 20241112 | 123900 | 2565308770 | 6920 | 6920 | 6930 | 6910 | 386 |
| 511 | 20241112 | 123800 | 2562637570 | 6920 | 6920 | 6920 | 6920 | 1711 |
| 512 | 20241112 | 123700 | 2550797450 | 6910 | 6890 | 6910 | 6890 | 2533 |
| 513 | 20241112 | 123600 | 2533309990 | 6890 | 6880 | 6890 | 6880 | 412 |
| 514 | 20241112 | 123500 | 2530473280 | 6880 | 6870 | 6880 | 6870 | 277 |
| 515 | 20241112 | 123400 | 2528569520 | 6870 | 6870 | 6870 | 6870 | 162 |
| 516 | 20241112 | 123300 | 2527456580 | 6880 | 6880 | 6880 | 6880 | 3 |
| 517 | 20241112 | 123200 | 2527435940 | 6880 | 6880 | 6880 | 6880 | 97 |
| 518 | 20241112 | 123100 | 2526768580 | 6890 | 6870 | 6890 | 6870 | 2227 |
| 519 | 20241112 | 123000 | 2511461830 | 6860 | 6870 | 6870 | 6860 | 1596 |
| 520 | 20241112 | 122900 | 2500497960 | 6870 | 6870 | 6870 | 6870 | 1 |
| 521 | 20241112 | 122800 | 2500491090 | 6870 | 6870 | 6870 | 6870 | 407 |
| 522 | 20241112 | 122700 | 2497695000 | 6870 | 6870 | 6870 | 6870 | 58 |
| 523 | 20241112 | 122600 | 2497296540 | 6860 | 6850 | 6860 | 6850 | 3975 |
| 524 | 20241112 | 122500 | 2470065420 | 6850 | 6860 | 6860 | 6850 | 215 |
| 525 | 20241112 | 122400 | 2468591520 | 6860 | 6870 | 6870 | 6860 | 2472 |
| 526 | 20241112 | 122300 | 2451632350 | 6860 | 6860 | 6860 | 6860 | 248 |
| 527 | 20241112 | 122200 | 2449931070 | 6870 | 6880 | 6880 | 6870 | 1977 |
| 528 | 20241112 | 122100 | 2436347380 | 6880 | 6890 | 6890 | 6880 | 24 |
| 529 | 20241112 | 122000 | 2436182140 | 6870 | 6890 | 6890 | 6870 | 533 |
| 530 | 20241112 | 121900 | 2432514720 | 6890 | 6880 | 6890 | 6880 | 11 |
| 531 | 20241112 | 121800 | 2432438940 | 6880 | 6890 | 6890 | 6880 | 328 |
| 532 | 20241112 | 121700 | 2430179030 | 6890 | 6890 | 6890 | 6890 | 74 |
| 533 | 20241112 | 121600 | 2429669170 | 6880 | 6890 | 6890 | 6880 | 88 |
| 534 | 20241112 | 121500 | 2429063710 | 6890 | 6890 | 6890 | 6890 | 122 |
| 535 | 20241112 | 121400 | 2428223130 | 6890 | 6900 | 6900 | 6890 | 437 |
| 536 | 20241112 | 121300 | 2425211150 | 6890 | 6890 | 6890 | 6890 | 0 |
| 537 | 20241112 | 121200 | 2425211150 | 6890 | 6890 | 6900 | 6890 | 390 |
| 538 | 20241112 | 121100 | 2422523090 | 6890 | 6890 | 6890 | 6890 | 47 |
| 539 | 20241112 | 121000 | 2422199260 | 6890 | 6880 | 6890 | 6880 | 432 |
| 540 | 20241112 | 120900 | 2419223810 | 6880 | 6870 | 6880 | 6870 | 200 |
| 541 | 20241112 | 120800 | 2417848810 | 6870 | 6870 | 6870 | 6870 | 433 |
| 542 | 20241112 | 120700 | 2414874100 | 6870 | 6890 | 6890 | 6870 | 479 |
| 543 | 20241112 | 120600 | 2411580610 | 6890 | 6890 | 6890 | 6890 | 51 |
| 544 | 20241112 | 120500 | 2411229220 | 6870 | 6870 | 6880 | 6870 | 507 |
| 545 | 20241112 | 120400 | 2407744080 | 6880 | 6870 | 6880 | 6870 | 356 |
| 546 | 20241112 | 120300 | 2405297360 | 6870 | 6870 | 6870 | 6870 | 103 |
| 547 | 20241112 | 120200 | 2404589750 | 6870 | 6870 | 6870 | 6870 | 209 |
| 548 | 20241112 | 120100 | 2403153920 | 6880 | 6880 | 6880 | 6870 | 361 |
| 549 | 20241112 | 120000 | 2400672750 | 6880 | 6880 | 6880 | 6880 | 55 |
| 550 | 20241112 | 115900 | 2400294350 | 6880 | 6880 | 6880 | 6860 | 607 |
| 551 | 20241112 | 115800 | 2396124640 | 6880 | 6880 | 6880 | 6880 | 160 |
| 552 | 20241112 | 115700 | 2395023840 | 6890 | 6890 | 6890 | 6880 | 273 |
| 553 | 20241112 | 115600 | 2393145420 | 6890 | 6890 | 6890 | 6890 | 13 |
| 554 | 20241112 | 115500 | 2393055850 | 6890 | 6890 | 6890 | 6890 | 20 |
| 555 | 20241112 | 115400 | 2392918050 | 6870 | 6880 | 6880 | 6870 | 1010 |
| 556 | 20241112 | 115300 | 2385978990 | 6890 | 6910 | 6910 | 6880 | 670 |
| 557 | 20241112 | 115200 | 2381367350 | 6910 | 6890 | 6910 | 6890 | 471 |
| 558 | 20241112 | 115100 | 2378117200 | 6900 | 6900 | 6900 | 6900 | 270 |
| 559 | 20241112 | 115000 | 2376254200 | 6900 | 6890 | 6900 | 6880 | 392 |
| 560 | 20241112 | 114900 | 2373555420 | 6890 | 6890 | 6890 | 6890 | 79 |
| 561 | 20241112 | 114800 | 2373011110 | 6900 | 6900 | 6910 | 6900 | 131 |
| 562 | 20241112 | 114700 | 2372107200 | 6900 | 6900 | 6900 | 6900 | 0 |
| 563 | 20241112 | 114600 | 2372107200 | 6900 | 6890 | 6900 | 6890 | 24 |
| 564 | 20241112 | 114500 | 2371941820 | 6890 | 6900 | 6900 | 6890 | 10 |
| 565 | 20241112 | 114400 | 2371872830 | 6900 | 6900 | 6900 | 6900 | 102 |
| 566 | 20241112 | 114300 | 2371169030 | 6870 | 6900 | 6900 | 6870 | 9349 |
| 567 | 20241112 | 114200 | 2306920620 | 6880 | 6900 | 6900 | 6880 | 2357 |
| 568 | 20241112 | 114100 | 2290695190 | 6900 | 6900 | 6900 | 6900 | 253 |
| 569 | 20241112 | 114000 | 2288949490 | 6910 | 6910 | 6910 | 6910 | 40 |
| 570 | 20241112 | 113900 | 2288673090 | 6910 | 6900 | 6910 | 6900 | 137 |
| 571 | 20241112 | 113800 | 2287726930 | 6900 | 6900 | 6900 | 6900 | 114 |
| 572 | 20241112 | 113700 | 2286940330 | 6900 | 6900 | 6900 | 6890 | 694 |
| 573 | 20241112 | 113600 | 2282157570 | 6900 | 6900 | 6900 | 6900 | 357 |
| 574 | 20241112 | 113500 | 2279694270 | 6900 | 6900 | 6900 | 6900 | 143 |
| 575 | 20241112 | 113400 | 2278707570 | 6910 | 6910 | 6910 | 6890 | 209 |
| 576 | 20241112 | 113300 | 2277265390 | 6900 | 6900 | 6910 | 6900 | 2734 |
| 577 | 20241112 | 113200 | 2258397790 | 6910 | 6910 | 6920 | 6910 | 143 |
| 578 | 20241112 | 113100 | 2257408810 | 6910 | 6910 | 6910 | 6900 | 177 |
| 579 | 20241112 | 113000 | 2256185990 | 6900 | 6900 | 6900 | 6900 | 0 |
| 580 | 20241112 | 112900 | 2256185990 | 6900 | 6930 | 6930 | 6900 | 189 |
| 581 | 20241112 | 112800 | 2254881640 | 6930 | 6910 | 6930 | 6910 | 186 |
| 582 | 20241112 | 112700 | 2253594380 | 6920 | 6920 | 6920 | 6920 | 25 |
| 583 | 20241112 | 112600 | 2253421380 | 6920 | 6920 | 6920 | 6920 | 198 |
| 584 | 20241112 | 112500 | 2252051220 | 6920 | 6920 | 6920 | 6920 | 585 |
| 585 | 20241112 | 112400 | 2248003020 | 6920 | 6930 | 6930 | 6920 | 203 |
| 586 | 20241112 | 112300 | 2246596260 | 6930 | 6930 | 6930 | 6930 | 2239 |
| 587 | 20241112 | 112200 | 2231079990 | 6930 | 6920 | 6930 | 6920 | 38 |
| 588 | 20241112 | 112100 | 2230816980 | 6920 | 6920 | 6920 | 6910 | 35 |
| 589 | 20241112 | 112000 | 2230575100 | 6920 | 6910 | 6920 | 6910 | 340 |
| 590 | 20241112 | 111900 | 2228224110 | 6910 | 6920 | 6920 | 6910 | 157 |
| 591 | 20241112 | 111800 | 2227138570 | 6910 | 6910 | 6910 | 6910 | 40 |
| 592 | 20241112 | 111700 | 2226862170 | 6910 | 6920 | 6920 | 6910 | 1233 |
| 593 | 20241112 | 111600 | 2218336140 | 6910 | 6930 | 6940 | 6910 | 618 |
| 594 | 20241112 | 111500 | 2214056030 | 6930 | 6920 | 6930 | 6920 | 320 |
| 595 | 20241112 | 111400 | 2211840890 | 6930 | 6930 | 6930 | 6930 | 65 |
| 596 | 20241112 | 111300 | 2211390440 | 6930 | 6920 | 6930 | 6910 | 976 |
| 597 | 20241112 | 111200 | 2204635660 | 6920 | 6920 | 6920 | 6910 | 258 |
| 598 | 20241112 | 111100 | 2202850310 | 6920 | 6920 | 6920 | 6920 | 87 |
| 599 | 20241112 | 111000 | 2202248270 | 6910 | 6920 | 6920 | 6910 | 355 |
| 600 | 20241112 | 110900 | 2199794310 | 6920 | 6920 | 6920 | 6910 | 543 |
| 601 | 20241112 | 110800 | 2196038690 | 6910 | 6910 | 6910 | 6910 | 1293 |
| 602 | 20241112 | 110700 | 2187104060 | 6910 | 6910 | 6910 | 6910 | 716 |
| 603 | 20241112 | 110600 | 2182156500 | 6910 | 6910 | 6910 | 6900 | 33 |
| 604 | 20241112 | 110500 | 2181928670 | 6910 | 6910 | 6910 | 6910 | 0 |
| 605 | 20241112 | 110400 | 2181928670 | 6910 | 6900 | 6910 | 6890 | 6434 |
| 606 | 20241112 | 110300 | 2137541340 | 6890 | 6890 | 6890 | 6890 | 110 |
| 607 | 20241112 | 110200 | 2136783440 | 6900 | 6890 | 6900 | 6890 | 61 |
| 608 | 20241112 | 110100 | 2136362940 | 6880 | 6890 | 6910 | 6880 | 1248 |
| 609 | 20241112 | 110000 | 2127766670 | 6900 | 6900 | 6900 | 6900 | 613 |
| 610 | 20241112 | 105900 | 2123536970 | 6900 | 6900 | 6910 | 6900 | 1177 |
| 611 | 20241112 | 105800 | 2115415600 | 6910 | 6900 | 6910 | 6890 | 1231 |
| 612 | 20241112 | 105700 | 2106921950 | 6910 | 6900 | 6910 | 6900 | 896 |
| 613 | 20241112 | 105600 | 2100738190 | 6890 | 6900 | 6900 | 6890 | 252 |
| 614 | 20241112 | 105500 | 2099001890 | 6890 | 6900 | 6900 | 6890 | 622 |
| 615 | 20241112 | 105400 | 2094713670 | 6900 | 6910 | 6910 | 6890 | 3079 |
| 616 | 20241112 | 105300 | 2073475780 | 6910 | 6890 | 6910 | 6890 | 1178 |
| 617 | 20241112 | 105200 | 2065355340 | 6900 | 6910 | 6910 | 6890 | 1139 |
| 618 | 20241112 | 105100 | 2057504300 | 6890 | 6900 | 6900 | 6890 | 771 |
| 619 | 20241112 | 105000 | 2052184790 | 6900 | 6900 | 6910 | 6900 | 424 |
| 620 | 20241112 | 104900 | 2049259160 | 6900 | 6900 | 6900 | 6890 | 1551 |
| 621 | 20241112 | 104800 | 2038562260 | 6890 | 6890 | 6900 | 6890 | 1759 |
| 622 | 20241112 | 104700 | 2026442600 | 6900 | 6900 | 6900 | 6900 | 481 |
| 623 | 20241112 | 104600 | 2023123700 | 6900 | 6910 | 6910 | 6900 | 1524 |
| 624 | 20241112 | 104500 | 2012602960 | 6910 | 6910 | 6910 | 6900 | 1829 |
| 625 | 20241112 | 104400 | 1999981660 | 6910 | 6910 | 6910 | 6910 | 61 |
| 626 | 20241112 | 104300 | 1999560150 | 6910 | 6910 | 6920 | 6910 | 914 |
| 627 | 20241112 | 104200 | 1993244290 | 6920 | 6920 | 6920 | 6910 | 214 |
| 628 | 20241112 | 104100 | 1991763540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 629 | 20241112 | 104000 | 1991763540 | 6920 | 6930 | 6930 | 6920 | 51 |
| 630 | 20241112 | 103900 | 1991410560 | 6930 | 6930 | 6930 | 6900 | 2402 |
| 631 | 20241112 | 103800 | 1974797440 | 6930 | 6930 | 6930 | 6930 | 4 |
| 632 | 20241112 | 103700 | 1974769720 | 6930 | 6940 | 6940 | 6920 | 1306 |
| 633 | 20241112 | 103600 | 1965726110 | 6930 | 6940 | 6940 | 6920 | 750 |
| 634 | 20241112 | 103500 | 1960530560 | 6930 | 6940 | 6940 | 6930 | 1472 |
| 635 | 20241112 | 103400 | 1950329300 | 6950 | 6920 | 6950 | 6920 | 811 |
| 636 | 20241112 | 103300 | 1944707430 | 6920 | 6920 | 6920 | 6920 | 404 |
| 637 | 20241112 | 103200 | 1941911750 | 6910 | 6910 | 6910 | 6910 | 1723 |
| 638 | 20241112 | 103100 | 1930005820 | 6910 | 6920 | 6920 | 6900 | 608 |
| 639 | 20241112 | 103000 | 1925803960 | 6910 | 6900 | 6910 | 6900 | 764 |
| 640 | 20241112 | 102900 | 1920530360 | 6900 | 6890 | 6900 | 6890 | 1007 |
| 641 | 20241112 | 102800 | 1913583460 | 6890 | 6890 | 6900 | 6890 | 1394 |
| 642 | 20241112 | 102700 | 1903968160 | 6890 | 6900 | 6900 | 6880 | 3035 |
| 643 | 20241112 | 102600 | 1883079760 | 6890 | 6900 | 6900 | 6890 | 3260 |
| 644 | 20241112 | 102500 | 1860617210 | 6900 | 6910 | 6920 | 6890 | 1293 |
| 645 | 20241112 | 102400 | 1851697520 | 6910 | 6920 | 6920 | 6900 | 846 |
| 646 | 20241112 | 102300 | 1845856810 | 6930 | 6910 | 6930 | 6900 | 93 |
| 647 | 20241112 | 102200 | 1845213370 | 6900 | 6920 | 6920 | 6900 | 378 |
| 648 | 20241112 | 102100 | 1842599110 | 6930 | 6920 | 6950 | 6900 | 1099 |
| 649 | 20241112 | 102000 | 1835005650 | 6940 | 6940 | 6940 | 6910 | 10438 |
| 650 | 20241112 | 101900 | 1762714140 | 6940 | 6960 | 6960 | 6940 | 743 |
| 651 | 20241112 | 101800 | 1757553380 | 6970 | 6980 | 6980 | 6960 | 1010 |
| 652 | 20241112 | 101700 | 1750511310 | 6980 | 6990 | 6990 | 6970 | 197 |
| 653 | 20241112 | 101600 | 1749136160 | 7000 | 7000 | 7000 | 6980 | 2134 |
| 654 | 20241112 | 101500 | 1734203460 | 7000 | 6980 | 7000 | 6980 | 2045 |
| 655 | 20241112 | 101400 | 1719908840 | 6980 | 6970 | 6990 | 6970 | 2167 |
| 656 | 20241112 | 101300 | 1704802660 | 6970 | 6970 | 6970 | 6970 | 100 |
| 657 | 20241112 | 101200 | 1704105660 | 6970 | 6960 | 6970 | 6920 | 1151 |
| 658 | 20241112 | 101100 | 1696110570 | 6970 | 7000 | 7000 | 6970 | 403 |
| 659 | 20241112 | 101000 | 1693294730 | 6960 | 6970 | 7000 | 6960 | 262 |
| 660 | 20241112 | 100900 | 1691462580 | 6990 | 6990 | 6990 | 6960 | 2649 |
| 661 | 20241112 | 100800 | 1672952070 | 6990 | 6990 | 6990 | 6990 | 268 |
| 662 | 20241112 | 100700 | 1671078750 | 7000 | 6960 | 7000 | 6950 | 633 |
| 663 | 20241112 | 100600 | 1666667450 | 7000 | 7000 | 7000 | 6970 | 1637 |
| 664 | 20241112 | 100500 | 1655252100 | 7000 | 6950 | 7000 | 6950 | 6063 |
| 665 | 20241112 | 100400 | 1613025510 | 6950 | 6920 | 6950 | 6920 | 2833 |
| 666 | 20241112 | 100300 | 1593369710 | 6930 | 6930 | 6940 | 6930 | 434 |
| 667 | 20241112 | 100200 | 1590360980 | 6940 | 6920 | 6940 | 6920 | 112 |
| 668 | 20241112 | 100100 | 1589585100 | 6910 | 6930 | 6930 | 6900 | 2373 |
| 669 | 20241112 | 100000 | 1573199300 | 6930 | 6900 | 6930 | 6870 | 3488 |
| 670 | 20241112 | 095900 | 1549192080 | 6890 | 6920 | 6930 | 6890 | 3128 |
| 671 | 20241112 | 095800 | 1527576580 | 6910 | 6920 | 6940 | 6910 | 3737 |
| 672 | 20241112 | 095700 | 1501702270 | 6910 | 6910 | 6910 | 6910 | 301 |
| 673 | 20241112 | 095600 | 1499622360 | 6910 | 6910 | 6910 | 6900 | 2777 |
| 674 | 20241112 | 095500 | 1480449420 | 6910 | 6920 | 6920 | 6900 | 1125 |
| 675 | 20241112 | 095400 | 1472675740 | 6920 | 6910 | 6930 | 6910 | 1888 |
| 676 | 20241112 | 095300 | 1459615910 | 6910 | 6930 | 6930 | 6910 | 1271 |
| 677 | 20241112 | 095200 | 1450818780 | 6930 | 6900 | 6930 | 6890 | 5044 |
| 678 | 20241112 | 095100 | 1415967260 | 6900 | 6940 | 6940 | 6890 | 1115 |
| 679 | 20241112 | 095000 | 1408278760 | 6950 | 6930 | 6950 | 6890 | 6483 |
| 680 | 20241112 | 094900 | 1363471290 | 6930 | 6980 | 6980 | 6930 | 2666 |
| 681 | 20241112 | 094800 | 1344977500 | 6950 | 7000 | 7000 | 6950 | 2557 |
| 682 | 20241112 | 094700 | 1327192900 | 7000 | 7000 | 7000 | 6970 | 641 |
| 683 | 20241112 | 094600 | 1322721720 | 7000 | 7000 | 7000 | 6980 | 443 |
| 684 | 20241112 | 094500 | 1319624800 | 6990 | 7040 | 7040 | 6990 | 1386 |
| 685 | 20241112 | 094400 | 1309900290 | 7030 | 7030 | 7030 | 7020 | 284 |
| 686 | 20241112 | 094300 | 1307903820 | 7030 | 7030 | 7030 | 7020 | 62 |
| 687 | 20241112 | 094200 | 1307468160 | 7030 | 7000 | 7030 | 6990 | 629 |
| 688 | 20241112 | 094100 | 1303059150 | 6990 | 6970 | 6990 | 6940 | 5019 |
| 689 | 20241112 | 094000 | 1268125750 | 6970 | 7020 | 7020 | 6960 | 5586 |
| 690 | 20241112 | 093900 | 1228976420 | 7020 | 7010 | 7030 | 7010 | 905 |
| 691 | 20241112 | 093800 | 1222629060 | 7010 | 6950 | 7010 | 6940 | 6812 |
| 692 | 20241112 | 093700 | 1175083290 | 6960 | 6970 | 6980 | 6900 | 19047 |
| 693 | 20241112 | 093600 | 1043137470 | 6970 | 7000 | 7000 | 6970 | 2625 |
| 694 | 20241112 | 093500 | 1024793270 | 7000 | 7020 | 7020 | 6990 | 5641 |
| 695 | 20241112 | 093400 | 985297110 | 7020 | 7020 | 7020 | 7010 | 1759 |
| 696 | 20241112 | 093300 | 972950020 | 7020 | 7020 | 7020 | 7020 | 2250 |
| 697 | 20241112 | 093200 | 957155020 | 7020 | 7020 | 7060 | 7020 | 3913 |
| 698 | 20241112 | 093100 | 929575220 | 7030 | 7010 | 7030 | 6990 | 2482 |
| 699 | 20241112 | 093000 | 912177910 | 7010 | 7030 | 7030 | 7000 | 2190 |
| 700 | 20241112 | 092900 | 896841990 | 7030 | 7040 | 7040 | 7000 | 594 |
| 701 | 20241112 | 092800 | 892676910 | 7010 | 7060 | 7060 | 6950 | 15779 |
| 702 | 20241112 | 092700 | 782360640 | 7020 | 7010 | 7060 | 7010 | 1371 |
| 703 | 20241112 | 092600 | 772701790 | 7000 | 7030 | 7060 | 7000 | 881 |
| 704 | 20241112 | 092500 | 766509860 | 7030 | 7000 | 7040 | 6990 | 2896 |
| 705 | 20241112 | 092400 | 746202660 | 7000 | 7040 | 7050 | 6990 | 9594 |
| 706 | 20241112 | 092300 | 678935570 | 7040 | 7100 | 7100 | 7000 | 20794 |
| 707 | 20241112 | 092200 | 533045440 | 7090 | 7100 | 7100 | 7090 | 251 |
| 708 | 20241112 | 092100 | 531263910 | 7100 | 7100 | 7100 | 7070 | 1217 |
| 709 | 20241112 | 092000 | 522633780 | 7100 | 7070 | 7100 | 7070 | 2238 |
| 710 | 20241112 | 091900 | 506771010 | 7070 | 7030 | 7070 | 7020 | 1649 |
| 711 | 20241112 | 091800 | 495166520 | 7060 | 7030 | 7060 | 7010 | 1287 |
| 712 | 20241112 | 091700 | 486129250 | 7030 | 7030 | 7070 | 7010 | 2959 |
| 713 | 20241112 | 091600 | 465340530 | 7030 | 7060 | 7090 | 7030 | 3172 |
| 714 | 20241112 | 091500 | 442982660 | 7040 | 7070 | 7070 | 7030 | 4969 |
| 715 | 20241112 | 091400 | 407966690 | 7070 | 7090 | 7100 | 7060 | 2233 |
| 716 | 20241112 | 091300 | 392153210 | 7090 | 7070 | 7090 | 7070 | 2047 |
| 717 | 20241112 | 091200 | 377679030 | 7070 | 7070 | 7070 | 7060 | 1873 |
| 718 | 20241112 | 091100 | 364438250 | 7070 | 7070 | 7100 | 7060 | 3390 |
| 719 | 20241112 | 091000 | 340432440 | 7080 | 7130 | 7130 | 7080 | 3403 |
| 720 | 20241112 | 090900 | 316291540 | 7120 | 7100 | 7120 | 7090 | 1224 |
| 721 | 20241112 | 090800 | 307602440 | 7100 | 7130 | 7130 | 7080 | 1896 |
| 722 | 20241112 | 090700 | 294158100 | 7080 | 7140 | 7140 | 7080 | 1094 |
| 723 | 20241112 | 090600 | 286401010 | 7100 | 7100 | 7140 | 7070 | 5800 |
| 724 | 20241112 | 090500 | 245291860 | 7090 | 7100 | 7170 | 7090 | 2300 |
| 725 | 20241112 | 090400 | 228957710 | 7090 | 7110 | 7190 | 7080 | 8222 |
| 726 | 20241112 | 090300 | 170399570 | 7110 | 7190 | 7190 | 7090 | 4378 |
| 727 | 20241112 | 090200 | 139056510 | 7190 | 7160 | 7190 | 7010 | 10475 |
| 728 | 20241112 | 090100 | 64572400 | 7160 | 7260 | 7300 | 7150 | 4807 |
| 729 | 20241112 | 090000 | 30006400 | 7280 | 7320 | 7340 | 7280 | 4089 |