36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 211700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 1826 |
| 3 | 20241211 | 211600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20241211 | 211500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20241211 | 211400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20241211 | 211300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20241211 | 211200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20241211 | 211100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20241211 | 211000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20241211 | 210900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20241211 | 210800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20241211 | 210700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20241211 | 210600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20241211 | 210500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20241211 | 210400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20241211 | 210300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20241211 | 210200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20241211 | 210100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20241211 | 210000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20241211 | 205900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20241211 | 205800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20241211 | 205700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20241211 | 205600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20241211 | 205500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20241211 | 205400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20241211 | 205300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20241211 | 205200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20241211 | 205100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20241211 | 205000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20241211 | 204900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20241211 | 204800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20241211 | 204700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 1826 |
| 33 | 20241211 | 204600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20241211 | 204500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20241211 | 204400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20241211 | 204300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20241211 | 204200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20241211 | 204100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20241211 | 204000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20241211 | 203900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20241211 | 203800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20241211 | 203700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20241211 | 203600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20241211 | 203500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20241211 | 203400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20241211 | 203300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20241211 | 203200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20241211 | 203100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20241211 | 203000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20241211 | 202900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20241211 | 202800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20241211 | 202700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20241211 | 202600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20241211 | 202500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20241211 | 202400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20241211 | 202300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20241211 | 202200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20241211 | 202100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20241211 | 202000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20241211 | 201900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20241211 | 201800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20241211 | 201700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 1826 |
| 63 | 20241211 | 201600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20241211 | 201500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20241211 | 201400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20241211 | 201300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20241211 | 201200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20241211 | 201100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20241211 | 201000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20241211 | 200900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20241211 | 200800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20241211 | 200700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20241211 | 200600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20241211 | 200500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20241211 | 200400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20241211 | 200300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20241211 | 200200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20241211 | 200100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20241211 | 200000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20241211 | 195900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20241211 | 195800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20241211 | 195700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20241211 | 195600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20241211 | 195500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20241211 | 195400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20241211 | 195300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20241211 | 195200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20241211 | 195100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20241211 | 195000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20241211 | 194900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20241211 | 194800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20241211 | 194700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 1826 |
| 93 | 20241211 | 194600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20241211 | 194500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20241211 | 194400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20241211 | 194300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20241211 | 194200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20241211 | 194100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20241211 | 194000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20241211 | 193900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20241211 | 193800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20241211 | 193700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20241211 | 193600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20241211 | 193500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20241211 | 193400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20241211 | 193300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20241211 | 193200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20241211 | 193100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20241211 | 193000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20241211 | 192900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20241211 | 192800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20241211 | 192700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20241211 | 192600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20241211 | 192500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20241211 | 192400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20241211 | 192300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20241211 | 192200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20241211 | 192100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20241211 | 192000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20241211 | 191900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20241211 | 191800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20241211 | 191700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 1826 |
| 123 | 20241211 | 191600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20241211 | 191500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20241211 | 191400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20241211 | 191300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20241211 | 191200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20241211 | 191100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20241211 | 191000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20241211 | 190900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20241211 | 190800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20241211 | 190700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20241211 | 190600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20241211 | 190500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20241211 | 190400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20241211 | 190300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20241211 | 190200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20241211 | 190100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20241211 | 190000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20241211 | 185900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20241211 | 185800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20241211 | 185700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20241211 | 185600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20241211 | 185500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20241211 | 185400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20241211 | 185300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20241211 | 185200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20241211 | 185100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20241211 | 185000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20241211 | 184900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20241211 | 184800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20241211 | 184700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 1826 |
| 153 | 20241211 | 184600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20241211 | 184500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20241211 | 184400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20241211 | 184300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20241211 | 184200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20241211 | 184100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20241211 | 184000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20241211 | 183900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20241211 | 183800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20241211 | 183700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20241211 | 183600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20241211 | 183500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20241211 | 183400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20241211 | 183300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20241211 | 183200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20241211 | 183100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20241211 | 183000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20241211 | 182900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20241211 | 182800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20241211 | 182700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20241211 | 182600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20241211 | 182500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20241211 | 182400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20241211 | 182300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20241211 | 182200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20241211 | 182100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20241211 | 182000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20241211 | 181900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20241211 | 181800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20241211 | 181700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 1826 |
| 183 | 20241211 | 181600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20241211 | 181500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20241211 | 181400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20241211 | 181300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20241211 | 181200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20241211 | 181100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20241211 | 181000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20241211 | 180900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20241211 | 180800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20241211 | 180700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20241211 | 180600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20241211 | 180500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20241211 | 180400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20241211 | 180300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20241211 | 180200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20241211 | 180100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20241211 | 180000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20241211 | 175900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20241211 | 175800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20241211 | 175700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20241211 | 175600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20241211 | 175500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20241211 | 175400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20241211 | 175300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20241211 | 175200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20241211 | 175100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20241211 | 175000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20241211 | 174900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20241211 | 174800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20241211 | 174700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 1826 |
| 213 | 20241211 | 174600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20241211 | 174500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20241211 | 174400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20241211 | 174300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20241211 | 174200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 218 | 20241211 | 174100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 219 | 20241211 | 174000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 220 | 20241211 | 173900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 221 | 20241211 | 173800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 222 | 20241211 | 173700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 223 | 20241211 | 173600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 224 | 20241211 | 173500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 225 | 20241211 | 173400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 226 | 20241211 | 173300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 227 | 20241211 | 173200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 228 | 20241211 | 173100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 229 | 20241211 | 173000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 230 | 20241211 | 172900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 231 | 20241211 | 172800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 232 | 20241211 | 172700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 233 | 20241211 | 172600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 234 | 20241211 | 172500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 235 | 20241211 | 172400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 236 | 20241211 | 172300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 237 | 20241211 | 172200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 238 | 20241211 | 172100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 239 | 20241211 | 172000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 240 | 20241211 | 171900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 241 | 20241211 | 171800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 242 | 20241211 | 171700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 1826 |
| 243 | 20241211 | 171600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 244 | 20241211 | 171500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 245 | 20241211 | 171400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 246 | 20241211 | 171300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 247 | 20241211 | 171200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 248 | 20241211 | 171100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 249 | 20241211 | 171000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 250 | 20241211 | 170900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 251 | 20241211 | 170800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 252 | 20241211 | 170700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 253 | 20241211 | 170600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 254 | 20241211 | 170500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 255 | 20241211 | 170400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 256 | 20241211 | 170300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 257 | 20241211 | 170200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 258 | 20241211 | 170100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 259 | 20241211 | 170000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 260 | 20241211 | 165900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 261 | 20241211 | 165800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 262 | 20241211 | 165700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 263 | 20241211 | 165600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 264 | 20241211 | 165500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 265 | 20241211 | 165400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 266 | 20241211 | 165300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 267 | 20241211 | 165200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 268 | 20241211 | 165100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 269 | 20241211 | 165000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 270 | 20241211 | 164900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 271 | 20241211 | 164800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 272 | 20241211 | 164700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 1826 |
| 273 | 20241211 | 164600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 274 | 20241211 | 164500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 275 | 20241211 | 164400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 276 | 20241211 | 164300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 277 | 20241211 | 164200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 278 | 20241211 | 164100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 279 | 20241211 | 164000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 280 | 20241211 | 163900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 281 | 20241211 | 163800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 282 | 20241211 | 163700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 283 | 20241211 | 163600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 284 | 20241211 | 163500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 285 | 20241211 | 163400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 286 | 20241211 | 163300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 287 | 20241211 | 163200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 288 | 20241211 | 163100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 289 | 20241211 | 163000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 290 | 20241211 | 162900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 291 | 20241211 | 162800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 292 | 20241211 | 162700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 293 | 20241211 | 162600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 294 | 20241211 | 162500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 295 | 20241211 | 162400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 296 | 20241211 | 162300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 297 | 20241211 | 162200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 298 | 20241211 | 162100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 299 | 20241211 | 162000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 300 | 20241211 | 161900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 301 | 20241211 | 161800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 302 | 20241211 | 161700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 1826 |
| 303 | 20241211 | 161600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 304 | 20241211 | 161500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 305 | 20241211 | 161400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 306 | 20241211 | 161300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 307 | 20241211 | 161200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 308 | 20241211 | 161100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 309 | 20241211 | 161000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 310 | 20241211 | 160900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 311 | 20241211 | 160800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 312 | 20241211 | 160700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 313 | 20241211 | 160600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 314 | 20241211 | 160500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 315 | 20241211 | 160400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 316 | 20241211 | 160300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 317 | 20241211 | 160200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 318 | 20241211 | 160100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 319 | 20241211 | 160000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 320 | 20241211 | 155900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 321 | 20241211 | 155800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 322 | 20241211 | 155700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 323 | 20241211 | 155600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 324 | 20241211 | 155500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 325 | 20241211 | 155400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 326 | 20241211 | 155300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 327 | 20241211 | 155200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 328 | 20241211 | 155100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 329 | 20241211 | 155000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 330 | 20241211 | 154900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 331 | 20241211 | 154800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 332 | 20241211 | 154700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 1826 |
| 333 | 20241211 | 154600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 334 | 20241211 | 154500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 335 | 20241211 | 154400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 336 | 20241211 | 154300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 337 | 20241211 | 154200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 338 | 20241211 | 154100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 339 | 20241211 | 154000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 340 | 20241211 | 153900 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 341 | 20241211 | 153800 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 342 | 20241211 | 153700 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 343 | 20241211 | 153600 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 344 | 20241211 | 153500 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 345 | 20241211 | 153400 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 346 | 20241211 | 153300 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 347 | 20241211 | 153200 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 348 | 20241211 | 153100 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 349 | 20241211 | 153000 | 1660255650 | 7480 | 7480 | 7480 | 7480 | 1826 |
| 350 | 20241211 | 152900 | 1646597170 | 7490 | 7490 | 7490 | 7490 | 0 |
| 351 | 20241211 | 152800 | 1646597170 | 7490 | 7490 | 7490 | 7490 | 0 |
| 352 | 20241211 | 152700 | 1646597170 | 7490 | 7490 | 7490 | 7490 | 0 |
| 353 | 20241211 | 152600 | 1646597170 | 7490 | 7490 | 7490 | 7490 | 0 |
| 354 | 20241211 | 152500 | 1646597170 | 7490 | 7490 | 7490 | 7490 | 0 |
| 355 | 20241211 | 152400 | 1646597170 | 7490 | 7490 | 7490 | 7490 | 0 |
| 356 | 20241211 | 152300 | 1646597170 | 7490 | 7490 | 7490 | 7490 | 0 |
| 357 | 20241211 | 152200 | 1646597170 | 7490 | 7490 | 7490 | 7490 | 0 |
| 358 | 20241211 | 152100 | 1646597170 | 7490 | 7490 | 7490 | 7490 | 0 |
| 359 | 20241211 | 152000 | 1646597170 | 7490 | 7490 | 7490 | 7490 | 0 |
| 360 | 20241211 | 151900 | 1646597170 | 7490 | 7490 | 7490 | 7460 | 949 |
| 361 | 20241211 | 151800 | 1639508760 | 7470 | 7490 | 7490 | 7470 | 457 |
| 362 | 20241211 | 151700 | 1636086190 | 7470 | 7490 | 7490 | 7470 | 1398 |
| 363 | 20241211 | 151600 | 1625630480 | 7490 | 7490 | 7490 | 7480 | 1107 |
| 364 | 20241211 | 151500 | 1617339560 | 7480 | 7490 | 7490 | 7470 | 1194 |
| 365 | 20241211 | 151400 | 1608413650 | 7490 | 7480 | 7490 | 7480 | 1262 |
| 366 | 20241211 | 151300 | 1598973820 | 7480 | 7470 | 7490 | 7470 | 2774 |
| 367 | 20241211 | 151200 | 1578223010 | 7470 | 7460 | 7470 | 7450 | 986 |
| 368 | 20241211 | 151100 | 1570864090 | 7460 | 7450 | 7460 | 7450 | 775 |
| 369 | 20241211 | 151000 | 1565087530 | 7450 | 7450 | 7450 | 7440 | 373 |
| 370 | 20241211 | 150900 | 1562309490 | 7450 | 7440 | 7460 | 7440 | 388 |
| 371 | 20241211 | 150800 | 1559421100 | 7440 | 7440 | 7440 | 7430 | 178 |
| 372 | 20241211 | 150700 | 1558097470 | 7440 | 7430 | 7440 | 7430 | 554 |
| 373 | 20241211 | 150600 | 1553980040 | 7430 | 7430 | 7440 | 7430 | 257 |
| 374 | 20241211 | 150500 | 1552070440 | 7430 | 7430 | 7430 | 7420 | 150 |
| 375 | 20241211 | 150400 | 1550956060 | 7430 | 7430 | 7430 | 7400 | 391 |
| 376 | 20241211 | 150300 | 1548054210 | 7430 | 7430 | 7430 | 7420 | 204 |
| 377 | 20241211 | 150200 | 1546538500 | 7430 | 7430 | 7430 | 7400 | 164 |
| 378 | 20241211 | 150100 | 1545322120 | 7430 | 7450 | 7450 | 7420 | 1205 |
| 379 | 20241211 | 150000 | 1536345080 | 7450 | 7450 | 7450 | 7430 | 803 |
| 380 | 20241211 | 145900 | 1530363430 | 7450 | 7410 | 7450 | 7410 | 1396 |
| 381 | 20241211 | 145800 | 1519987540 | 7410 | 7420 | 7420 | 7410 | 281 |
| 382 | 20241211 | 145700 | 1517903700 | 7400 | 7420 | 7420 | 7400 | 38 |
| 383 | 20241211 | 145600 | 1517622010 | 7430 | 7430 | 7430 | 7360 | 2800 |
| 384 | 20241211 | 145500 | 1496942270 | 7430 | 7430 | 7430 | 7420 | 810 |
| 385 | 20241211 | 145400 | 1490924160 | 7420 | 7420 | 7420 | 7410 | 262 |
| 386 | 20241211 | 145300 | 1488980830 | 7420 | 7430 | 7430 | 7420 | 621 |
| 387 | 20241211 | 145200 | 1484372560 | 7420 | 7410 | 7420 | 7410 | 298 |
| 388 | 20241211 | 145100 | 1482162460 | 7410 | 7400 | 7410 | 7400 | 74 |
| 389 | 20241211 | 145000 | 1481614390 | 7400 | 7410 | 7410 | 7400 | 158 |
| 390 | 20241211 | 144900 | 1480445080 | 7410 | 7410 | 7410 | 7410 | 131 |
| 391 | 20241211 | 144800 | 1479474370 | 7410 | 7400 | 7410 | 7400 | 229 |
| 392 | 20241211 | 144700 | 1477779100 | 7400 | 7400 | 7400 | 7400 | 46 |
| 393 | 20241211 | 144600 | 1477438700 | 7400 | 7390 | 7400 | 7390 | 27 |
| 394 | 20241211 | 144500 | 1477238950 | 7400 | 7390 | 7400 | 7390 | 241 |
| 395 | 20241211 | 144400 | 1475456130 | 7390 | 7390 | 7390 | 7390 | 525 |
| 396 | 20241211 | 144300 | 1471576380 | 7390 | 7380 | 7390 | 7380 | 398 |
| 397 | 20241211 | 144200 | 1468635940 | 7390 | 7380 | 7390 | 7380 | 167 |
| 398 | 20241211 | 144100 | 1467403150 | 7380 | 7380 | 7380 | 7380 | 49 |
| 399 | 20241211 | 144000 | 1467041530 | 7390 | 7380 | 7390 | 7380 | 74 |
| 400 | 20241211 | 143900 | 1466495000 | 7380 | 7380 | 7380 | 7380 | 84 |
| 401 | 20241211 | 143800 | 1465875080 | 7370 | 7380 | 7380 | 7370 | 51 |
| 402 | 20241211 | 143700 | 1465499000 | 7370 | 7380 | 7380 | 7370 | 34 |
| 403 | 20241211 | 143600 | 1465248180 | 7380 | 7380 | 7380 | 7380 | 94 |
| 404 | 20241211 | 143500 | 1464554460 | 7380 | 7380 | 7380 | 7380 | 1714 |
| 405 | 20241211 | 143400 | 1451905140 | 7380 | 7380 | 7380 | 7380 | 42 |
| 406 | 20241211 | 143300 | 1451595180 | 7380 | 7380 | 7380 | 7380 | 144 |
| 407 | 20241211 | 143200 | 1450532460 | 7380 | 7380 | 7380 | 7380 | 590 |
| 408 | 20241211 | 143100 | 1446178260 | 7380 | 7380 | 7380 | 7380 | 161 |
| 409 | 20241211 | 143000 | 1444990080 | 7380 | 7390 | 7390 | 7380 | 435 |
| 410 | 20241211 | 142900 | 1441779560 | 7390 | 7380 | 7390 | 7380 | 155 |
| 411 | 20241211 | 142800 | 1440635450 | 7380 | 7380 | 7380 | 7380 | 223 |
| 412 | 20241211 | 142700 | 1438989710 | 7380 | 7380 | 7380 | 7380 | 69 |
| 413 | 20241211 | 142600 | 1438480490 | 7370 | 7380 | 7380 | 7370 | 27 |
| 414 | 20241211 | 142500 | 1438281470 | 7380 | 7370 | 7380 | 7370 | 1204 |
| 415 | 20241211 | 142400 | 1429407790 | 7370 | 7370 | 7370 | 7370 | 375 |
| 416 | 20241211 | 142300 | 1426644040 | 7370 | 7350 | 7370 | 7350 | 113 |
| 417 | 20241211 | 142200 | 1425812870 | 7350 | 7370 | 7370 | 7350 | 556 |
| 418 | 20241211 | 142100 | 1421720500 | 7370 | 7390 | 7390 | 7370 | 230 |
| 419 | 20241211 | 142000 | 1420024570 | 7390 | 7390 | 7390 | 7390 | 1 |
| 420 | 20241211 | 141900 | 1420017180 | 7390 | 7390 | 7390 | 7390 | 79 |
| 421 | 20241211 | 141800 | 1419433370 | 7380 | 7380 | 7380 | 7380 | 116 |
| 422 | 20241211 | 141700 | 1418577290 | 7380 | 7380 | 7380 | 7380 | 17 |
| 423 | 20241211 | 141600 | 1418451830 | 7380 | 7390 | 7390 | 7380 | 280 |
| 424 | 20241211 | 141500 | 1416384910 | 7370 | 7360 | 7370 | 7360 | 430 |
| 425 | 20241211 | 141400 | 1413216810 | 7370 | 7380 | 7380 | 7370 | 490 |
| 426 | 20241211 | 141300 | 1409605300 | 7380 | 7380 | 7380 | 7380 | 300 |
| 427 | 20241211 | 141200 | 1407391300 | 7380 | 7400 | 7400 | 7380 | 255 |
| 428 | 20241211 | 141100 | 1405504780 | 7370 | 7400 | 7400 | 7370 | 1609 |
| 429 | 20241211 | 141000 | 1393598210 | 7390 | 7380 | 7390 | 7380 | 351 |
| 430 | 20241211 | 140900 | 1391005810 | 7370 | 7370 | 7370 | 7370 | 111 |
| 431 | 20241211 | 140800 | 1390187740 | 7370 | 7360 | 7370 | 7360 | 202 |
| 432 | 20241211 | 140700 | 1388699240 | 7370 | 7370 | 7370 | 7360 | 692 |
| 433 | 20241211 | 140600 | 1383605700 | 7380 | 7380 | 7380 | 7380 | 26 |
| 434 | 20241211 | 140500 | 1383413820 | 7380 | 7390 | 7390 | 7380 | 181 |
| 435 | 20241211 | 140400 | 1382077630 | 7380 | 7380 | 7380 | 7380 | 141 |
| 436 | 20241211 | 140300 | 1381037050 | 7380 | 7400 | 7400 | 7380 | 739 |
| 437 | 20241211 | 140200 | 1375572790 | 7400 | 7380 | 7400 | 7380 | 919 |
| 438 | 20241211 | 140100 | 1368782330 | 7350 | 7370 | 7380 | 7350 | 578 |
| 439 | 20241211 | 140000 | 1364530540 | 7370 | 7360 | 7370 | 7360 | 98 |
| 440 | 20241211 | 135900 | 1363809040 | 7360 | 7360 | 7360 | 7360 | 188 |
| 441 | 20241211 | 135800 | 1362425360 | 7360 | 7360 | 7360 | 7360 | 10 |
| 442 | 20241211 | 135700 | 1362351760 | 7360 | 7360 | 7360 | 7360 | 54 |
| 443 | 20241211 | 135600 | 1361954320 | 7350 | 7360 | 7360 | 7350 | 226 |
| 444 | 20241211 | 135500 | 1360291270 | 7360 | 7360 | 7360 | 7360 | 89 |
| 445 | 20241211 | 135400 | 1359636230 | 7360 | 7350 | 7360 | 7350 | 227 |
| 446 | 20241211 | 135300 | 1357965770 | 7330 | 7350 | 7350 | 7330 | 685 |
| 447 | 20241211 | 135200 | 1352937950 | 7360 | 7360 | 7360 | 7350 | 403 |
| 448 | 20241211 | 135100 | 1349973970 | 7360 | 7360 | 7360 | 7360 | 31 |
| 449 | 20241211 | 135000 | 1349745810 | 7360 | 7340 | 7360 | 7340 | 42 |
| 450 | 20241211 | 134900 | 1349436930 | 7350 | 7350 | 7350 | 7350 | 163 |
| 451 | 20241211 | 134800 | 1348238880 | 7350 | 7350 | 7350 | 7350 | 40 |
| 452 | 20241211 | 134700 | 1347944880 | 7350 | 7350 | 7360 | 7350 | 42 |
| 453 | 20241211 | 134600 | 1347636150 | 7360 | 7350 | 7360 | 7350 | 69 |
| 454 | 20241211 | 134500 | 1347128510 | 7340 | 7340 | 7340 | 7340 | 13 |
| 455 | 20241211 | 134400 | 1347033090 | 7340 | 7360 | 7360 | 7340 | 837 |
| 456 | 20241211 | 134300 | 1340887720 | 7350 | 7350 | 7350 | 7350 | 0 |
| 457 | 20241211 | 134200 | 1340887720 | 7350 | 7350 | 7350 | 7350 | 171 |
| 458 | 20241211 | 134100 | 1339630870 | 7340 | 7370 | 7380 | 7340 | 844 |
| 459 | 20241211 | 134000 | 1333431920 | 7380 | 7380 | 7380 | 7380 | 450 |
| 460 | 20241211 | 133900 | 1330110920 | 7380 | 7360 | 7380 | 7360 | 398 |
| 461 | 20241211 | 133800 | 1327176610 | 7360 | 7360 | 7360 | 7360 | 1366 |
| 462 | 20241211 | 133700 | 1317122850 | 7360 | 7360 | 7360 | 7350 | 154 |
| 463 | 20241211 | 133600 | 1315990630 | 7360 | 7350 | 7360 | 7350 | 104 |
| 464 | 20241211 | 133500 | 1315225550 | 7350 | 7350 | 7350 | 7350 | 143 |
| 465 | 20241211 | 133400 | 1314174500 | 7360 | 7370 | 7370 | 7350 | 1038 |
| 466 | 20241211 | 133300 | 1306525870 | 7360 | 7370 | 7370 | 7360 | 434 |
| 467 | 20241211 | 133200 | 1303331360 | 7360 | 7360 | 7360 | 7360 | 194 |
| 468 | 20241211 | 133100 | 1301903520 | 7360 | 7360 | 7360 | 7360 | 54 |
| 469 | 20241211 | 133000 | 1301506080 | 7350 | 7350 | 7350 | 7350 | 414 |
| 470 | 20241211 | 132900 | 1298463180 | 7330 | 7340 | 7350 | 7330 | 919 |
| 471 | 20241211 | 132800 | 1291719550 | 7350 | 7350 | 7350 | 7350 | 123 |
| 472 | 20241211 | 132700 | 1290815500 | 7350 | 7350 | 7350 | 7350 | 232 |
| 473 | 20241211 | 132600 | 1289110300 | 7350 | 7380 | 7380 | 7350 | 222 |
| 474 | 20241211 | 132500 | 1287473310 | 7350 | 7350 | 7350 | 7350 | 1 |
| 475 | 20241211 | 132400 | 1287465960 | 7330 | 7360 | 7360 | 7330 | 2144 |
| 476 | 20241211 | 132300 | 1271723870 | 7380 | 7380 | 7380 | 7380 | 32 |
| 477 | 20241211 | 132200 | 1271487710 | 7370 | 7370 | 7370 | 7370 | 190 |
| 478 | 20241211 | 132100 | 1270087410 | 7380 | 7370 | 7380 | 7370 | 344 |
| 479 | 20241211 | 132000 | 1267548830 | 7380 | 7380 | 7380 | 7350 | 112 |
| 480 | 20241211 | 131900 | 1266723280 | 7380 | 7380 | 7380 | 7380 | 176 |
| 481 | 20241211 | 131800 | 1265424400 | 7380 | 7370 | 7380 | 7370 | 50 |
| 482 | 20241211 | 131700 | 1265055600 | 7370 | 7370 | 7370 | 7370 | 30 |
| 483 | 20241211 | 131600 | 1264834500 | 7380 | 7370 | 7380 | 7370 | 183 |
| 484 | 20241211 | 131500 | 1263485690 | 7370 | 7360 | 7370 | 7360 | 32 |
| 485 | 20241211 | 131400 | 1263249860 | 7380 | 7340 | 7380 | 7340 | 79 |
| 486 | 20241211 | 131300 | 1262669960 | 7380 | 7340 | 7380 | 7340 | 4564 |
| 487 | 20241211 | 131200 | 1229165720 | 7340 | 7340 | 7340 | 7340 | 121 |
| 488 | 20241211 | 131100 | 1228277580 | 7340 | 7330 | 7340 | 7320 | 883 |
| 489 | 20241211 | 131000 | 1221808540 | 7330 | 7340 | 7340 | 7330 | 380 |
| 490 | 20241211 | 130900 | 1219021670 | 7340 | 7340 | 7340 | 7340 | 414 |
| 491 | 20241211 | 130800 | 1215982910 | 7340 | 7330 | 7340 | 7330 | 95 |
| 492 | 20241211 | 130700 | 1215286300 | 7330 | 7330 | 7330 | 7330 | 89 |
| 493 | 20241211 | 130600 | 1214633930 | 7330 | 7330 | 7330 | 7330 | 262 |
| 494 | 20241211 | 130500 | 1212713470 | 7330 | 7320 | 7330 | 7320 | 259 |
| 495 | 20241211 | 130400 | 1210817270 | 7330 | 7340 | 7340 | 7330 | 849 |
| 496 | 20241211 | 130300 | 1204591990 | 7340 | 7370 | 7370 | 7340 | 12056 |
| 497 | 20241211 | 130200 | 1116079570 | 7370 | 7380 | 7380 | 7370 | 102 |
| 498 | 20241211 | 130100 | 1115327600 | 7380 | 7380 | 7380 | 7380 | 153 |
| 499 | 20241211 | 130000 | 1114198460 | 7380 | 7360 | 7380 | 7360 | 138 |
| 500 | 20241211 | 125900 | 1113181820 | 7360 | 7380 | 7380 | 7360 | 1231 |
| 501 | 20241211 | 125800 | 1104116440 | 7380 | 7380 | 7380 | 7380 | 39 |
| 502 | 20241211 | 125700 | 1103828620 | 7370 | 7370 | 7370 | 7360 | 1129 |
| 503 | 20241211 | 125600 | 1095517750 | 7380 | 7400 | 7400 | 7380 | 760 |
| 504 | 20241211 | 125500 | 1089907770 | 7400 | 7400 | 7400 | 7400 | 24 |
| 505 | 20241211 | 125400 | 1089730170 | 7390 | 7390 | 7390 | 7390 | 532 |
| 506 | 20241211 | 125300 | 1085798690 | 7390 | 7370 | 7390 | 7370 | 613 |
| 507 | 20241211 | 125200 | 1081279900 | 7360 | 7370 | 7370 | 7360 | 281 |
| 508 | 20241211 | 125100 | 1079210820 | 7380 | 7380 | 7380 | 7380 | 327 |
| 509 | 20241211 | 125000 | 1076797560 | 7390 | 7380 | 7390 | 7380 | 162 |
| 510 | 20241211 | 124900 | 1075601930 | 7380 | 7380 | 7380 | 7380 | 116 |
| 511 | 20241211 | 124800 | 1074745850 | 7360 | 7380 | 7380 | 7350 | 626 |
| 512 | 20241211 | 124700 | 1070143630 | 7360 | 7360 | 7380 | 7360 | 1400 |
| 513 | 20241211 | 124600 | 1059816760 | 7370 | 7390 | 7400 | 7370 | 521 |
| 514 | 20241211 | 124500 | 1055967500 | 7390 | 7390 | 7390 | 7380 | 35 |
| 515 | 20241211 | 124400 | 1055708990 | 7380 | 7380 | 7380 | 7380 | 0 |
| 516 | 20241211 | 124300 | 1055708990 | 7380 | 7390 | 7390 | 7380 | 224 |
| 517 | 20241211 | 124200 | 1054053910 | 7400 | 7400 | 7400 | 7400 | 20 |
| 518 | 20241211 | 124100 | 1053905910 | 7370 | 7400 | 7400 | 7370 | 658 |
| 519 | 20241211 | 124000 | 1049050680 | 7400 | 7410 | 7410 | 7390 | 612 |
| 520 | 20241211 | 123900 | 1044524160 | 7410 | 7410 | 7410 | 7410 | 15 |
| 521 | 20241211 | 123800 | 1044413010 | 7400 | 7410 | 7410 | 7400 | 41 |
| 522 | 20241211 | 123700 | 1044109560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 523 | 20241211 | 123600 | 1044109560 | 7400 | 7400 | 7400 | 7400 | 308 |
| 524 | 20241211 | 123500 | 1041830360 | 7390 | 7390 | 7390 | 7390 | 43 |
| 525 | 20241211 | 123400 | 1041512590 | 7390 | 7400 | 7400 | 7390 | 58 |
| 526 | 20241211 | 123300 | 1041083580 | 7400 | 7400 | 7400 | 7400 | 462 |
| 527 | 20241211 | 123200 | 1037664780 | 7400 | 7400 | 7400 | 7400 | 41 |
| 528 | 20241211 | 123100 | 1037361380 | 7410 | 7410 | 7410 | 7410 | 49 |
| 529 | 20241211 | 123000 | 1036998290 | 7400 | 7400 | 7400 | 7400 | 114 |
| 530 | 20241211 | 122900 | 1036154690 | 7400 | 7390 | 7400 | 7390 | 234 |
| 531 | 20241211 | 122800 | 1034424760 | 7400 | 7400 | 7400 | 7400 | 3 |
| 532 | 20241211 | 122700 | 1034402560 | 7400 | 7400 | 7400 | 7400 | 233 |
| 533 | 20241211 | 122600 | 1032678360 | 7390 | 7410 | 7410 | 7390 | 250 |
| 534 | 20241211 | 122500 | 1030830200 | 7410 | 7410 | 7410 | 7410 | 113 |
| 535 | 20241211 | 122400 | 1029992870 | 7420 | 7420 | 7420 | 7420 | 0 |
| 536 | 20241211 | 122300 | 1029992870 | 7420 | 7420 | 7420 | 7420 | 282 |
| 537 | 20241211 | 122200 | 1027900430 | 7420 | 7410 | 7420 | 7410 | 60 |
| 538 | 20241211 | 122100 | 1027455430 | 7420 | 7420 | 7420 | 7420 | 393 |
| 539 | 20241211 | 122000 | 1024539370 | 7410 | 7420 | 7420 | 7410 | 62 |
| 540 | 20241211 | 121900 | 1024079520 | 7410 | 7400 | 7410 | 7400 | 205 |
| 541 | 20241211 | 121800 | 1022562420 | 7400 | 7400 | 7400 | 7400 | 0 |
| 542 | 20241211 | 121700 | 1022562420 | 7400 | 7400 | 7400 | 7400 | 50 |
| 543 | 20241211 | 121600 | 1022192420 | 7390 | 7390 | 7390 | 7390 | 49 |
| 544 | 20241211 | 121500 | 1021830310 | 7390 | 7390 | 7390 | 7390 | 0 |
| 545 | 20241211 | 121400 | 1021830310 | 7390 | 7390 | 7390 | 7390 | 194 |
| 546 | 20241211 | 121300 | 1020396650 | 7380 | 7380 | 7380 | 7380 | 91 |
| 547 | 20241211 | 121200 | 1019725070 | 7370 | 7370 | 7380 | 7370 | 229 |
| 548 | 20241211 | 121100 | 1018037140 | 7370 | 7370 | 7370 | 7370 | 67 |
| 549 | 20241211 | 121000 | 1017543350 | 7350 | 7370 | 7370 | 7350 | 1313 |
| 550 | 20241211 | 120900 | 1007891450 | 7360 | 7360 | 7360 | 7360 | 500 |
| 551 | 20241211 | 120800 | 1004211450 | 7360 | 7370 | 7370 | 7360 | 195 |
| 552 | 20241211 | 120700 | 1002775680 | 7370 | 7360 | 7370 | 7350 | 2358 |
| 553 | 20241211 | 120600 | 985427650 | 7370 | 7370 | 7380 | 7370 | 3035 |
| 554 | 20241211 | 120500 | 963059040 | 7380 | 7380 | 7380 | 7380 | 62 |
| 555 | 20241211 | 120400 | 962601480 | 7380 | 7380 | 7380 | 7380 | 1904 |
| 556 | 20241211 | 120300 | 948549960 | 7380 | 7390 | 7400 | 7380 | 702 |
| 557 | 20241211 | 120200 | 943362930 | 7400 | 7400 | 7400 | 7400 | 30 |
| 558 | 20241211 | 120100 | 943140930 | 7410 | 7420 | 7420 | 7410 | 212 |
| 559 | 20241211 | 120000 | 941570000 | 7410 | 7420 | 7420 | 7410 | 124 |
| 560 | 20241211 | 115900 | 940650130 | 7430 | 7430 | 7430 | 7430 | 3 |
| 561 | 20241211 | 115800 | 940627840 | 7420 | 7420 | 7420 | 7420 | 114 |
| 562 | 20241211 | 115700 | 939781960 | 7420 | 7420 | 7420 | 7420 | 400 |
| 563 | 20241211 | 115600 | 936813960 | 7430 | 7420 | 7430 | 7420 | 29 |
| 564 | 20241211 | 115500 | 936598510 | 7420 | 7420 | 7430 | 7420 | 237 |
| 565 | 20241211 | 115400 | 934839960 | 7420 | 7420 | 7420 | 7390 | 946 |
| 566 | 20241211 | 115300 | 927834760 | 7420 | 7420 | 7430 | 7420 | 142 |
| 567 | 20241211 | 115200 | 926780970 | 7430 | 7420 | 7430 | 7420 | 208 |
| 568 | 20241211 | 115100 | 925237170 | 7420 | 7420 | 7420 | 7420 | 51 |
| 569 | 20241211 | 115000 | 924858750 | 7410 | 7420 | 7420 | 7400 | 558 |
| 570 | 20241211 | 114900 | 920719100 | 7420 | 7420 | 7420 | 7390 | 133 |
| 571 | 20241211 | 114800 | 919735830 | 7400 | 7400 | 7400 | 7400 | 0 |
| 572 | 20241211 | 114700 | 919735830 | 7400 | 7410 | 7410 | 7400 | 505 |
| 573 | 20241211 | 114600 | 915997000 | 7380 | 7410 | 7410 | 7380 | 553 |
| 574 | 20241211 | 114500 | 911910420 | 7400 | 7400 | 7400 | 7400 | 0 |
| 575 | 20241211 | 114400 | 911910420 | 7400 | 7390 | 7400 | 7390 | 577 |
| 576 | 20241211 | 114300 | 907641390 | 7400 | 7400 | 7400 | 7400 | 71 |
| 577 | 20241211 | 114200 | 907115990 | 7390 | 7400 | 7400 | 7390 | 123 |
| 578 | 20241211 | 114100 | 906206820 | 7400 | 7400 | 7400 | 7390 | 583 |
| 579 | 20241211 | 114000 | 901893810 | 7400 | 7390 | 7400 | 7390 | 85 |
| 580 | 20241211 | 113900 | 901265460 | 7400 | 7400 | 7400 | 7400 | 207 |
| 581 | 20241211 | 113800 | 899733660 | 7400 | 7410 | 7420 | 7400 | 154 |
| 582 | 20241211 | 113700 | 898593330 | 7400 | 7400 | 7400 | 7400 | 52 |
| 583 | 20241211 | 113600 | 898208530 | 7400 | 7410 | 7410 | 7400 | 400 |
| 584 | 20241211 | 113500 | 895248220 | 7430 | 7420 | 7430 | 7420 | 149 |
| 585 | 20241211 | 113400 | 894142170 | 7420 | 7420 | 7420 | 7420 | 156 |
| 586 | 20241211 | 113300 | 892984650 | 7420 | 7410 | 7420 | 7410 | 110 |
| 587 | 20241211 | 113200 | 892169450 | 7410 | 7410 | 7410 | 7410 | 0 |
| 588 | 20241211 | 113100 | 892169450 | 7410 | 7430 | 7430 | 7410 | 386 |
| 589 | 20241211 | 113000 | 889305230 | 7430 | 7430 | 7430 | 7430 | 2 |
| 590 | 20241211 | 112900 | 889290370 | 7430 | 7420 | 7430 | 7420 | 49 |
| 591 | 20241211 | 112800 | 888926730 | 7420 | 7420 | 7420 | 7420 | 1227 |
| 592 | 20241211 | 112700 | 879822390 | 7400 | 7410 | 7410 | 7390 | 243 |
| 593 | 20241211 | 112600 | 878023840 | 7410 | 7420 | 7420 | 7380 | 183 |
| 594 | 20241211 | 112500 | 876670140 | 7400 | 7400 | 7400 | 7380 | 3541 |
| 595 | 20241211 | 112400 | 850482910 | 7400 | 7400 | 7400 | 7400 | 621 |
| 596 | 20241211 | 112300 | 845887510 | 7400 | 7400 | 7420 | 7380 | 1029 |
| 597 | 20241211 | 112200 | 838279960 | 7400 | 7410 | 7410 | 7400 | 335 |
| 598 | 20241211 | 112100 | 835800660 | 7420 | 7420 | 7420 | 7410 | 409 |
| 599 | 20241211 | 112000 | 832767010 | 7410 | 7420 | 7420 | 7410 | 44 |
| 600 | 20241211 | 111900 | 832440630 | 7410 | 7440 | 7440 | 7410 | 3319 |
| 601 | 20241211 | 111800 | 807783820 | 7440 | 7450 | 7450 | 7440 | 215 |
| 602 | 20241211 | 111700 | 806182500 | 7440 | 7450 | 7460 | 7440 | 112 |
| 603 | 20241211 | 111600 | 805348280 | 7450 | 7430 | 7450 | 7430 | 196 |
| 604 | 20241211 | 111500 | 803891290 | 7430 | 7430 | 7430 | 7430 | 183 |
| 605 | 20241211 | 111400 | 802531600 | 7420 | 7420 | 7420 | 7420 | 12 |
| 606 | 20241211 | 111300 | 802442560 | 7430 | 7430 | 7430 | 7430 | 1 |
| 607 | 20241211 | 111200 | 802435130 | 7440 | 7410 | 7440 | 7400 | 527 |
| 608 | 20241211 | 111100 | 798534710 | 7440 | 7420 | 7440 | 7410 | 1025 |
| 609 | 20241211 | 111000 | 790936060 | 7420 | 7410 | 7430 | 7410 | 147 |
| 610 | 20241211 | 110900 | 789846030 | 7410 | 7430 | 7440 | 7400 | 2757 |
| 611 | 20241211 | 110800 | 769405320 | 7430 | 7450 | 7450 | 7430 | 380 |
| 612 | 20241211 | 110700 | 766578330 | 7450 | 7440 | 7470 | 7440 | 197 |
| 613 | 20241211 | 110600 | 765112470 | 7440 | 7470 | 7470 | 7440 | 135 |
| 614 | 20241211 | 110500 | 764105040 | 7440 | 7470 | 7470 | 7440 | 896 |
| 615 | 20241211 | 110400 | 757430180 | 7470 | 7450 | 7470 | 7450 | 54 |
| 616 | 20241211 | 110300 | 757027090 | 7450 | 7460 | 7460 | 7450 | 188 |
| 617 | 20241211 | 110200 | 755625490 | 7460 | 7470 | 7470 | 7460 | 34 |
| 618 | 20241211 | 110100 | 755371830 | 7450 | 7460 | 7470 | 7450 | 391 |
| 619 | 20241211 | 110000 | 752453090 | 7470 | 7470 | 7470 | 7470 | 31 |
| 620 | 20241211 | 105900 | 752221520 | 7480 | 7470 | 7480 | 7470 | 677 |
| 621 | 20241211 | 105800 | 747161680 | 7460 | 7450 | 7460 | 7450 | 704 |
| 622 | 20241211 | 105700 | 741914840 | 7460 | 7460 | 7460 | 7450 | 35 |
| 623 | 20241211 | 105600 | 741653770 | 7470 | 7470 | 7480 | 7470 | 191 |
| 624 | 20241211 | 105500 | 740226000 | 7480 | 7480 | 7480 | 7480 | 162 |
| 625 | 20241211 | 105400 | 739014240 | 7480 | 7460 | 7480 | 7450 | 935 |
| 626 | 20241211 | 105300 | 732037990 | 7470 | 7460 | 7470 | 7460 | 429 |
| 627 | 20241211 | 105200 | 728837260 | 7460 | 7480 | 7480 | 7460 | 123 |
| 628 | 20241211 | 105100 | 727917610 | 7480 | 7480 | 7480 | 7480 | 111 |
| 629 | 20241211 | 105000 | 727087330 | 7470 | 7490 | 7490 | 7470 | 543 |
| 630 | 20241211 | 104900 | 723029490 | 7490 | 7490 | 7490 | 7480 | 406 |
| 631 | 20241211 | 104800 | 719990890 | 7490 | 7490 | 7490 | 7490 | 14 |
| 632 | 20241211 | 104700 | 719886030 | 7480 | 7490 | 7490 | 7480 | 66 |
| 633 | 20241211 | 104600 | 719391700 | 7490 | 7490 | 7490 | 7490 | 2 |
| 634 | 20241211 | 104500 | 719376720 | 7490 | 7500 | 7500 | 7490 | 250 |
| 635 | 20241211 | 104400 | 717501910 | 7490 | 7490 | 7500 | 7490 | 30 |
| 636 | 20241211 | 104300 | 717277120 | 7500 | 7500 | 7500 | 7500 | 0 |
| 637 | 20241211 | 104200 | 717277120 | 7500 | 7490 | 7500 | 7490 | 584 |
| 638 | 20241211 | 104100 | 712901450 | 7490 | 7460 | 7490 | 7460 | 411 |
| 639 | 20241211 | 104000 | 709834370 | 7470 | 7470 | 7500 | 7460 | 762 |
| 640 | 20241211 | 103900 | 704146670 | 7490 | 7490 | 7490 | 7490 | 49 |
| 641 | 20241211 | 103800 | 703779660 | 7500 | 7480 | 7500 | 7480 | 166 |
| 642 | 20241211 | 103700 | 702534700 | 7480 | 7490 | 7500 | 7480 | 50 |
| 643 | 20241211 | 103600 | 702160300 | 7480 | 7500 | 7500 | 7480 | 158 |
| 644 | 20241211 | 103500 | 700978320 | 7490 | 7490 | 7490 | 7490 | 182 |
| 645 | 20241211 | 103400 | 699615140 | 7480 | 7480 | 7490 | 7480 | 297 |
| 646 | 20241211 | 103300 | 697393350 | 7480 | 7480 | 7480 | 7480 | 153 |
| 647 | 20241211 | 103200 | 696248910 | 7490 | 7490 | 7500 | 7490 | 383 |
| 648 | 20241211 | 103100 | 693379750 | 7490 | 7490 | 7490 | 7490 | 0 |
| 649 | 20241211 | 103000 | 693379750 | 7490 | 7490 | 7500 | 7490 | 31 |
| 650 | 20241211 | 102900 | 693147460 | 7500 | 7490 | 7500 | 7490 | 1249 |
| 651 | 20241211 | 102800 | 683792260 | 7490 | 7480 | 7490 | 7480 | 300 |
| 652 | 20241211 | 102700 | 681545480 | 7470 | 7470 | 7470 | 7470 | 0 |
| 653 | 20241211 | 102600 | 681545480 | 7470 | 7470 | 7470 | 7470 | 251 |
| 654 | 20241211 | 102500 | 679670510 | 7480 | 7480 | 7490 | 7470 | 209 |
| 655 | 20241211 | 102400 | 678107190 | 7470 | 7490 | 7500 | 7470 | 441 |
| 656 | 20241211 | 102300 | 674809610 | 7500 | 7510 | 7510 | 7500 | 154 |
| 657 | 20241211 | 102200 | 673653500 | 7500 | 7530 | 7530 | 7500 | 562 |
| 658 | 20241211 | 102100 | 669434630 | 7520 | 7520 | 7530 | 7520 | 411 |
| 659 | 20241211 | 102000 | 666343720 | 7540 | 7540 | 7540 | 7540 | 1 |
| 660 | 20241211 | 101900 | 666336180 | 7540 | 7540 | 7540 | 7530 | 263 |
| 661 | 20241211 | 101800 | 664354160 | 7540 | 7540 | 7540 | 7500 | 621 |
| 662 | 20241211 | 101700 | 659691360 | 7540 | 7530 | 7540 | 7530 | 1179 |
| 663 | 20241211 | 101600 | 650813480 | 7530 | 7500 | 7530 | 7500 | 484 |
| 664 | 20241211 | 101500 | 647178040 | 7490 | 7490 | 7490 | 7490 | 199 |
| 665 | 20241211 | 101400 | 645687530 | 7490 | 7490 | 7490 | 7490 | 35 |
| 666 | 20241211 | 101300 | 645425380 | 7490 | 7490 | 7490 | 7470 | 1011 |
| 667 | 20241211 | 101200 | 637872990 | 7490 | 7480 | 7490 | 7470 | 300 |
| 668 | 20241211 | 101100 | 635629110 | 7490 | 7510 | 7520 | 7490 | 513 |
| 669 | 20241211 | 101000 | 631782570 | 7530 | 7530 | 7530 | 7500 | 161 |
| 670 | 20241211 | 100900 | 630573490 | 7530 | 7530 | 7530 | 7530 | 164 |
| 671 | 20241211 | 100800 | 629338570 | 7500 | 7530 | 7540 | 7500 | 1027 |
| 672 | 20241211 | 100700 | 621627100 | 7530 | 7530 | 7530 | 7530 | 145 |
| 673 | 20241211 | 100600 | 620535250 | 7530 | 7530 | 7530 | 7520 | 65 |
| 674 | 20241211 | 100500 | 620045840 | 7500 | 7500 | 7500 | 7500 | 293 |
| 675 | 20241211 | 100400 | 617848340 | 7500 | 7520 | 7520 | 7500 | 42 |
| 676 | 20241211 | 100300 | 617532520 | 7530 | 7530 | 7530 | 7530 | 3 |
| 677 | 20241211 | 100200 | 617509930 | 7480 | 7530 | 7530 | 7480 | 1959 |
| 678 | 20241211 | 100100 | 602801420 | 7530 | 7520 | 7540 | 7520 | 468 |
| 679 | 20241211 | 100000 | 599281510 | 7520 | 7550 | 7550 | 7520 | 466 |
| 680 | 20241211 | 095900 | 595766630 | 7550 | 7510 | 7550 | 7510 | 1752 |
| 681 | 20241211 | 095800 | 582564740 | 7500 | 7530 | 7530 | 7500 | 2057 |
| 682 | 20241211 | 095700 | 567132080 | 7540 | 7480 | 7540 | 7480 | 2030 |
| 683 | 20241211 | 095600 | 551887940 | 7480 | 7450 | 7490 | 7430 | 3883 |
| 684 | 20241211 | 095500 | 522928640 | 7450 | 7460 | 7460 | 7450 | 53 |
| 685 | 20241211 | 095400 | 522533280 | 7470 | 7450 | 7470 | 7440 | 1545 |
| 686 | 20241211 | 095300 | 511032410 | 7450 | 7480 | 7480 | 7440 | 1794 |
| 687 | 20241211 | 095200 | 497663050 | 7480 | 7450 | 7480 | 7450 | 826 |
| 688 | 20241211 | 095100 | 491494940 | 7450 | 7450 | 7450 | 7450 | 150 |
| 689 | 20241211 | 095000 | 490377440 | 7440 | 7440 | 7440 | 7440 | 4 |
| 690 | 20241211 | 094900 | 490347680 | 7440 | 7430 | 7440 | 7430 | 219 |
| 691 | 20241211 | 094800 | 488718710 | 7440 | 7440 | 7440 | 7440 | 70 |
| 692 | 20241211 | 094700 | 488197910 | 7440 | 7420 | 7440 | 7420 | 1029 |
| 693 | 20241211 | 094600 | 480562510 | 7420 | 7410 | 7420 | 7410 | 1280 |
| 694 | 20241211 | 094500 | 471071020 | 7410 | 7420 | 7420 | 7410 | 269 |
| 695 | 20241211 | 094400 | 469077570 | 7410 | 7420 | 7460 | 7410 | 1163 |
| 696 | 20241211 | 094300 | 460442440 | 7420 | 7440 | 7450 | 7410 | 1729 |
| 697 | 20241211 | 094200 | 447614710 | 7450 | 7460 | 7460 | 7440 | 389 |
| 698 | 20241211 | 094100 | 444719160 | 7480 | 7480 | 7480 | 7480 | 36 |
| 699 | 20241211 | 094000 | 444449880 | 7480 | 7420 | 7480 | 7420 | 5957 |
| 700 | 20241211 | 093900 | 400090660 | 7420 | 7450 | 7450 | 7420 | 295 |
| 701 | 20241211 | 093800 | 397900150 | 7450 | 7430 | 7480 | 7430 | 672 |
| 702 | 20241211 | 093700 | 392893230 | 7460 | 7450 | 7500 | 7420 | 2299 |
| 703 | 20241211 | 093600 | 375802370 | 7440 | 7460 | 7480 | 7440 | 529 |
| 704 | 20241211 | 093500 | 371858120 | 7480 | 7470 | 7480 | 7470 | 212 |
| 705 | 20241211 | 093400 | 370272370 | 7470 | 7470 | 7480 | 7450 | 508 |
| 706 | 20241211 | 093300 | 366484540 | 7470 | 7460 | 7470 | 7450 | 1725 |
| 707 | 20241211 | 093200 | 353620260 | 7460 | 7440 | 7470 | 7440 | 2002 |
| 708 | 20241211 | 093100 | 338671830 | 7470 | 7460 | 7480 | 7430 | 1562 |
| 709 | 20241211 | 093000 | 327030970 | 7470 | 7480 | 7480 | 7470 | 128 |
| 710 | 20241211 | 092900 | 326073630 | 7480 | 7480 | 7480 | 7480 | 252 |
| 711 | 20241211 | 092800 | 324188670 | 7480 | 7470 | 7480 | 7440 | 2170 |
| 712 | 20241211 | 092700 | 308008440 | 7470 | 7480 | 7490 | 7460 | 1264 |
| 713 | 20241211 | 092600 | 298558040 | 7470 | 7470 | 7490 | 7470 | 359 |
| 714 | 20241211 | 092500 | 295876160 | 7470 | 7520 | 7520 | 7470 | 1408 |
| 715 | 20241211 | 092400 | 285340590 | 7520 | 7520 | 7520 | 7500 | 1141 |
| 716 | 20241211 | 092300 | 276773360 | 7530 | 7540 | 7550 | 7520 | 978 |
| 717 | 20241211 | 092200 | 269402540 | 7540 | 7530 | 7550 | 7520 | 33 |
| 718 | 20241211 | 092100 | 269153910 | 7530 | 7550 | 7580 | 7530 | 800 |
| 719 | 20241211 | 092000 | 263105660 | 7520 | 7510 | 7560 | 7510 | 1025 |
| 720 | 20241211 | 091900 | 255368460 | 7510 | 7550 | 7550 | 7510 | 2859 |
| 721 | 20241211 | 091800 | 233883270 | 7550 | 7540 | 7570 | 7510 | 2428 |
| 722 | 20241211 | 091700 | 215605440 | 7560 | 7530 | 7570 | 7530 | 1347 |
| 723 | 20241211 | 091600 | 205432470 | 7570 | 7510 | 7580 | 7510 | 914 |
| 724 | 20241211 | 091500 | 198514540 | 7570 | 7510 | 7570 | 7510 | 998 |
| 725 | 20241211 | 091400 | 190995810 | 7510 | 7470 | 7510 | 7450 | 2305 |
| 726 | 20241211 | 091300 | 173787990 | 7480 | 7580 | 7580 | 7480 | 1817 |
| 727 | 20241211 | 091200 | 160139590 | 7550 | 7580 | 7590 | 7550 | 1021 |
| 728 | 20241211 | 091100 | 152400600 | 7580 | 7550 | 7580 | 7510 | 2004 |
| 729 | 20241211 | 091000 | 137259030 | 7550 | 7550 | 7550 | 7550 | 270 |
| 730 | 20241211 | 090900 | 135220530 | 7550 | 7570 | 7570 | 7500 | 2571 |
| 731 | 20241211 | 090800 | 115859340 | 7550 | 7520 | 7580 | 7520 | 1245 |
| 732 | 20241211 | 090700 | 106462830 | 7530 | 7540 | 7540 | 7440 | 585 |
| 733 | 20241211 | 090600 | 102062340 | 7540 | 7440 | 7540 | 7410 | 1937 |
| 734 | 20241211 | 090500 | 87591300 | 7440 | 7410 | 7460 | 7410 | 599 |
| 735 | 20241211 | 090400 | 83144980 | 7440 | 7480 | 7480 | 7390 | 253 |
| 736 | 20241211 | 090300 | 81267380 | 7400 | 7500 | 7600 | 7400 | 4316 |
| 737 | 20241211 | 090200 | 48900940 | 7500 | 7430 | 7520 | 7430 | 2756 |
| 738 | 20241211 | 090100 | 28287270 | 7440 | 7370 | 7450 | 7360 | 628 |
| 739 | 20241211 | 090000 | 23642780 | 7370 | 7350 | 7370 | 7350 | 3212 |