KissMeData/323230/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250211	161	161	161	161	0	0	00	0.00	Y	3	0
3	20250210	161	161	161	161	0	0	00	0.00	Y	0	0
4	20250207	161	161	161	161	0	0	00	0.00	N	0	0
5	20250206	161	161	161	161	0	0	00	0.00	N	0	0
6	20250205	161	161	161	161	0	0	00	0.00	N	0	0
7	20250204	161	161	161	161	0	0	00	0.00	N	0	0
8	20250203	161	161	161	161	0	0	00	0.00	N	0	0
9	20250131	161	161	161	161	0	0	00	0.00	N	0	0
10	20250124	161	161	161	161	0	0	00	0.00	N	0	0
11	20250123	161	161	161	161	0	0	00	0.00	N	0	0
12	20250122	161	161	161	161	0	0	00	0.00	N	0	0
13	20250121	161	161	161	161	0	0	00	0.00	N	0	0
14	20250120	161	161	161	161	0	0	00	0.00	N	0	0
15	20250117	161	161	161	161	0	0	00	0.00	N	0	0
16	20250116	161	161	161	161	0	0	00	0.00	N	0	0
17	20250115	161	161	161	161	0	0	00	0.00	N	0	0
18	20250114	161	161	161	161	0	0	00	0.00	N	0	0
19	20250113	161	161	161	161	0	0	00	0.00	N	0	0
20	20250110	161	161	161	161	0	0	00	0.00	N	0	0
21	20250109	161	161	161	161	0	0	00	0.00	N	0	0
22	20250108	161	161	161	161	0	0	00	0.00	N	0	0
23	20250107	161	161	161	161	0	0	00	0.00	N	0	0
24	20250106	161	161	161	161	0	0	00	0.00	N	0	0
25	20250103	161	161	161	161	0	0	00	0.00	N	0	0
26	20250102	161	161	161	161	0	0	00	0.00	N	0	0
27	20241230	161	161	161	161	0	0	00	0.00	N	0	0
28	20241227	161	161	161	161	0	0	02	0.00	N	0	0
29	20241226	161	161	161	161	0	0	00	0.00	N	0	0
30	20241224	161	161	161	161	0	0	00	0.00	N	0	0
31	20241223	161	161	161	161	0	0	00	0.00	N	0	0
32	20241220	161	161	161	161	0	0	00	0.00	N	0	0
33	20241219	161	161	161	161	0	0	00	0.00	N	0	0
34	20241218	161	161	161	161	0	0	00	0.00	N	0	0
35	20241217	161	161	161	161	0	0	00	0.00	N	0	0
36	20241216	161	161	161	161	0	0	00	0.00	N	0	0
37	20241213	161	161	161	161	0	0	00	0.00	N	0	0
38	20241212	161	161	161	161	0	0	00	0.00	N	0	0
39	20241211	161	161	161	161	0	0	00	0.00	N	0	0
40	20241210	161	161	161	161	0	0	00	0.00	N	0	0
41	20241209	161	161	161	161	0	0	00	0.00	N	0	0
42	20241206	161	161	161	161	0	0	00	0.00	N	0	0
43	20241205	161	161	161	161	0	0	00	0.00	N	0	0
44	20241204	161	161	161	161	0	0	00	0.00	N	0	0
45	20241203	161	161	161	161	0	0	00	0.00	N	0	0
46	20241202	161	161	161	161	0	0	00	0.00	N	0	0
47	20241129	161	161	161	161	0	0	00	0.00	N	0	0
48	20241128	161	161	161	161	0	0	00	0.00	N	0	0
49	20241127	161	161	161	161	0	0	00	0.00	N	0	0
50	20241126	161	161	161	161	0	0	00	0.00	N	0	0
51	20241125	161	161	161	161	0	0	00	0.00	N	0	0
52	20241122	161	161	161	161	0	0	00	0.00	N	0	0
53	20241121	161	161	161	161	0	0	00	0.00	N	0	0
54	20241120	161	161	161	161	0	0	00	0.00	N	0	0
55	20241119	161	161	161	161	0	0	00	0.00	N	0	0
56	20241118	161	161	161	161	0	0	00	0.00	N	0	0
57	20241115	161	161	161	161	0	0	00	0.00	N	0	0
58	20241114	161	161	161	161	0	0	00	0.00	N	0	0
59	20241113	161	161	161	161	0	0	00	0.00	N	0	0
60	20241112	161	161	161	161	0	0	00	0.00	N	0	0
61	20241111	161	161	161	161	0	0	00	0.00	N	0	0
62	20241108	161	161	161	161	0	0	00	0.00	N	0	0
63	20241107	161	161	161	161	0	0	00	0.00	N	0	0
64	20241106	161	161	161	161	0	0	00	0.00	N	0	0
65	20241105	161	161	161	161	0	0	00	0.00	N	0	0
66	20241104	161	161	161	161	0	0	00	0.00	N	0	0
67	20241101	161	161	161	161	0	0	00	0.00	N	0	0
68	20241031	161	161	161	161	0	0	00	0.00	N	0	0
69	20241030	161	161	161	161	0	0	00	0.00	N	0	0
70	20241029	161	161	161	161	0	0	00	0.00	N	0	0
71	20241028	161	161	161	161	0	0	00	0.00	N	0	0
72	20241025	161	161	161	161	0	0	00	0.00	N	0	0
73	20241024	161	161	161	161	0	0	00	0.00	N	0	0
74	20241023	161	161	161	161	0	0	00	0.00	N	0	0
75	20241022	161	161	161	161	0	0	00	0.00	N	0	0
76	20241021	161	161	161	161	0	0	00	0.00	N	0	0
77	20241018	161	161	161	161	0	0	00	0.00	N	0	0
78	20241017	161	161	161	161	0	0	00	0.00	N	0	0
79	20241016	161	161	161	161	0	0	00	0.00	N	0	0
80	20241015	161	161	161	161	0	0	00	0.00	N	0	0
81	20241014	161	161	161	161	0	0	00	0.00	N	0	0
82	20241011	161	161	161	161	0	0	00	0.00	N	0	0
83	20241010	161	161	161	161	0	0	00	0.00	N	0	0
84	20241008	161	161	161	161	0	0	00	0.00	N	0	0
85	20241007	161	161	161	161	0	0	00	0.00	N	0	0
86	20241004	161	161	161	161	0	0	00	0.00	N	0	0
87	20241002	161	161	161	161	0	0	00	0.00	N	0	0
88	20240930	161	161	161	161	0	0	00	0.00	N	0	0
89	20240927	161	161	161	161	0	0	00	0.00	N	0	0
90	20240926	161	161	161	161	0	0	00	0.00	N	0	0
91	20240925	161	161	161	161	0	0	00	0.00	N	0	0
92	20240924	161	161	161	161	0	0	00	0.00	N	0	0
93	20240923	161	161	161	161	0	0	00	0.00	N	0	0
94	20240920	161	161	161	161	0	0	00	0.00	N	0	0
95	20240919	161	161	161	161	0	0	00	0.00	N	0	0
96	20240913	161	161	161	161	0	0	00	0.00	N	0	0
97	20240912	161	161	161	161	0	0	00	0.00	N	0	0
98	20240911	161	161	161	161	0	0	00	0.00	N	0	0
99	20240910	161	161	161	161	0	0	00	0.00	N	0	0
100	20240909	161	161	161	161	0	0	00	0.00	N	0	0
101	20240906	161	161	161	161	0	0	00	0.00	N	0	0
102	20240905	161	161	161	161	0	0	00	0.00	N	0	0
103	20240904	161	161	161	161	0	0	00	0.00	N	0	0
104	20240903	161	161	161	161	0	0	00	0.00	N	0	0
105	20240902	161	161	161	161	0	0	00	0.00	N	0	0
106	20240830	161	161	161	161	0	0	00	0.00	N	0	0
107	20240829	161	161	161	161	0	0	00	0.00	N	0	0
108	20240828	161	161	161	161	0	0	00	0.00	N	0	0
109	20240827	161	161	161	161	0	0	00	0.00	N	0	0
110	20240826	161	161	161	161	0	0	00	0.00	N	0	0
111	20240823	161	161	161	161	0	0	00	0.00	N	0	0
112	20240822	161	161	161	161	0	0	00	0.00	N	0	0
113	20240821	161	161	161	161	0	0	00	0.00	N	0	0
114	20240820	161	161	161	161	0	0	00	0.00	N	0	0
115	20240819	161	161	161	161	0	0	00	0.00	N	0	0
116	20240816	161	161	161	161	0	0	00	0.00	N	0	0
117	20240814	161	161	161	161	0	0	00	0.00	N	0	0
118	20240813	161	161	161	161	0	0	00	0.00	N	0	0
119	20240812	161	161	161	161	0	0	00	0.00	N	0	0
120	20240809	161	161	161	161	0	0	00	0.00	N	0	0
121	20240808	161	161	161	161	0	0	00	0.00	N	0	0
122	20240807	161	161	161	161	0	0	00	0.00	N	0	0
123	20240806	161	161	161	161	0	0	00	0.00	N	0	0
124	20240805	161	161	161	161	0	0	00	0.00	N	0	0
125	20240802	161	161	161	161	0	0	00	0.00	N	0	0
126	20240801	161	161	161	161	0	0	00	0.00	N	0	0
127	20240731	161	161	161	161	0	0	00	0.00	N	0	0
128	20240730	161	161	161	161	0	0	00	0.00	N	0	0
129	20240729	161	161	161	161	0	0	00	0.00	N	0	0
130	20240726	161	161	161	161	0	0	00	0.00	N	0	0
131	20240725	161	161	161	161	0	0	00	0.00	N	0	0
132	20240724	161	161	161	161	0	0	00	0.00	N	0	0
133	20240723	161	161	161	161	0	0	00	0.00	N	0	0
134	20240722	161	161	161	161	0	0	00	0.00	N	0	0
135	20240719	161	161	161	161	0	0	00	0.00	N	0	0
136	20240718	161	161	161	161	0	0	00	0.00	N	0	0
137	20240717	161	161	161	161	0	0	00	0.00	N	0	0
138	20240716	161	161	161	161	0	0	00	0.00	N	0	0
139	20240715	161	161	161	161	0	0	00	0.00	N	0	0
140	20240712	161	161	161	161	0	0	00	0.00	N	0	0
141	20240711	161	161	161	161	0	0	00	0.00	N	0	0
142	20240710	161	165	188	153	18665064	3187584463	00	0.00	N	3	0
143	20240709	161	233	236	157	22424380	4164087290	00	0.00	N	5	-62
144	20240708	223	269	343	208	21574326	5397535381	00	0.00	N	5	-47
145	20240705	270	335	335	270	2161165	653485254	00	0.00	N	5	-54
146	20240704	324	262	349	262	11278801	3707992689	00	0.00	N	2	55
147	20240703	269	245	319	239	3153060	892970738	00	0.00	N	2	21
148	20240702	248	252	261	237	450885	110148698	00	0.00	N	5	-4
149	20240701	252	260	279	247	885094	225146892	00	0.00	N	5	-12
150	20240628	264	262	267	248	470554	121341394	00	0.00	N	2	5
151	20240627	259	256	275	250	1041316	272458500	00	0.00	N	5	-4
152	20240626	263	268	280	242	945441	246613017	00	0.00	N	5	-12
153	20240625	275	262	288	254	837293	223216791	00	0.00	N	2	12
154	20240624	263	333	333	247	3806981	1076450458	00	0.00	N	5	-70
155	20240621	333	333	333	333	0	0	00	0.00	N	0	0
156	20240620	333	331	339	327	466963	155335608	00	0.00	N	2	2
157	20240619	331	350	350	316	855463	282551029	00	0.00	N	5	-23
158	20240618	354	362	362	343	239661	83600807	00	0.00	N	5	-8
159	20240617	362	337	364	337	581805	205217062	00	0.00	N	2	7
160	20240614	355	380	394	355	731270	271027701	00	0.00	N	5	-32
161	20240613	387	412	412	387	320641	126439386	00	0.00	N	5	-22
162	20240612	409	397	412	395	241336	97142115	00	0.00	N	2	12
163	20240611	397	403	403	387	179733	70934459	00	0.00	N	5	-3
164	20240610	400	394	412	386	314445	124509002	00	0.00	N	5	-2
165	20240607	402	412	414	372	1116088	441299122	00	0.00	N	5	-10
166	20240605	412	429	429	406	521252	215527907	00	0.00	N	5	-17
167	20240604	429	410	460	409	1031008	443864604	00	0.00	N	2	17
168	20240603	412	433	439	408	1079428	452515692	00	0.00	N	5	-19
169	20240531	431	466	466	430	622536	276575349	00	0.00	N	5	-26
170	20240530	457	452	470	445	185693	84975371	00	0.00	N	2	5
171	20240529	452	463	469	430	1001472	444803857	00	0.00	N	5	-11
172	20240528	463	472	484	449	716015	332801365	00	0.00	N	5	-9
173	20240527	472	520	520	449	1160103	549997681	00	0.00	N	5	-31
174	20240524	503	498	520	484	452376	226037280	00	0.00	N	2	6
175	20240523	497	460	526	458	2364523	1164037563	00	0.00	N	5	-38
176	20240522	535	630	630	501	1877110	1067642189	00	0.00	N	5	-95
177	20240521	630	669	669	626	871558	557079676	00	0.00	N	5	-40
178	20240520	670	680	689	621	908793	596407297	00	0.00	N	5	-12
179	20240517	682	634	687	618	1167519	774253145	00	0.00	N	2	48
180	20240516	634	624	635	604	472960	296812541	00	0.00	N	2	10
181	20240514	624	628	635	613	409154	256316725	00	0.00	N	2	5
182	20240513	619	619	639	594	775500	473170916	00	0.00	N	2	34
183	20240510	585	575	587	562	369425	212316177	00	0.00	N	2	14
184	20240509	571	584	600	566	474547	275476084	00	0.00	N	5	-13
185	20240508	584	579	584	566	257261	147231496	00	0.00	N	2	5
186	20240507	579	592	626	574	394237	231543574	00	0.00	N	5	-13
187	20240503	592	586	617	573	579020	343169899	00	0.00	N	2	23
188	20240502	569	527	573	527	636224	353192598	00	0.00	N	2	42
189	20240430	527	540	563	497	1056125	558373103	00	0.00	N	5	-6
190	20240429	533	580	606	533	1290739	731913892	00	0.00	N	5	-61
191	20240426	594	563	647	525	1664004	1004076430	00	0.00	N	2	36
192	20240425	558	595	617	542	697421	397734994	00	0.00	N	5	-37
193	20240424	595	571	610	554	567890	331655270	00	0.00	N	2	7
194	20240423	588	603	639	580	422376	257983897	00	0.00	N	5	-13
195	20240422	601	616	678	599	1291938	827523937	00	0.00	N	5	-33
196	20240419	634	588	657	572	2602825	1639240306	00	0.00	N	2	63
197	20240418	571	500	578	500	1485779	801160147	00	0.00	N	2	76
198	20240417	495	496	534	493	605714	305071112	00	0.00	N	3	0
199	20240416	495	556	556	481	929338	474355608	00	0.00	N	5	-62
200	20240415	557	548	568	525	512718	277098902	00	0.00	N	2	7
201	20240412	550	571	571	539	321957	178130031	00	0.00	N	5	-21
202	20240411	571	568	599	555	248561	142575886	00	0.00	N	5	-4
203	20240409	575	618	618	565	435576	251253419	00	0.00	N	5	-14
204	20240408	589	610	626	560	728303	434707725	00	0.00	N	5	-21
205	20240405	610	636	649	588	691874	416572580	00	0.00	N	5	-10
206	20240404	620	631	692	620	822375	538553475	00	0.00	N	5	-11
207	20240403	631	631	640	610	222611	139954495	00	0.00	N	3	0
208	20240402	631	660	668	628	580637	375004325	00	0.00	N	5	-31
209	20240401	662	662	677	640	507052	333549603	00	0.00	N	3	0
210	20240329	662	673	685	659	711622	474296938	00	0.00	N	5	-14
211	20240328	676	700	708	672	773644	530537281	00	0.00	N	5	-15
212	20240327	691	672	721	666	1555533	1068340618	00	0.00	N	2	5
213	20240326	686	699	704	636	1908073	1304372698	00	0.00	N	5	-19
214	20240325	705	685	757	676	3348527	2412960944	00	0.00	N	2	15
215	20240322	690	690	706	630	2955628	1991326006	00	0.00	N	5	-19
216	20240321	709	691	714	667	2213038	1520910413	00	0.00	N	2	16
217	20240320	693	581	709	581	9080215	5981502578	00	0.00	N	2	113
218	20240319	580	586	599	550	1563388	896613440	00	0.00	N	5	-7
219	20240318	587	600	624	587	1482663	888729441	00	0.00	N	5	-23
220	20240315	610	580	637	540	5120326	3052308014	00	0.00	N	5	-24
221	20240314	634	601	668	520	9104708	5324525343	00	0.00	N	2	10
222	20240313	624	681	687	621	3158957	2028120898	00	0.00	N	5	-37
223	20240312	661	698	767	658	5262269	3721771076	00	0.00	N	5	-19
224	20240311	680	733	733	611	8441733	5600982841	00	0.00	N	5	-55
225	20240308	735	858	942	702	11183816	8688307696	00	0.00	N	5	-121
226	20240307	856	1020	1020	799	3943741	3570248990	00	0.00	N	5	-158
227	20240306	1014	1040	1070	952	1093499	1125307816	00	0.00	N	5	-38
228	20240305	1052	1032	1079	1015	1485538	1559708835	00	0.00	N	5	-1
229	20240304	1053	975	1112	960	2885381	3050559899	00	0.00	N	2	78
230	20240229	975	938	997	900	2044788	1977255632	00	0.00	N	2	38
231	20240228	937	911	1011	900	1505490	1427804292	00	0.00	N	3	0
232	20240227	937	985	985	895	2041093	1889185318	00	0.00	N	5	-60
233	20240226	997	846	1091	846	13110515	13144692779	00	0.00	N	2	154
234	20240223	843	925	948	811	3299709	2912774137	00	0.00	N	5	-91
235	20240222	934	937	979	844	9124808	8308699807	00	0.00	N	2	35
236	20240221	899	1283	1319	899	14100448	13331276111	00	0.00	N	4	-384
237	20240220	1283	1300	1350	1268	960029	1247291297	00	0.00	N	5	-7
238	20240219	1290	1270	1488	1265	4749720	6465065391	00	0.00	N	2	30
239	20240216	1260	1800	1850	1260	3879016	5457641376	00	0.00	N	4	-540
240	20240215	1800	1760	1813	1696	684488	1207130561	00	0.00	N	2	50
241	20240214	1750	1637	1789	1602	897310	1541784168	00	0.00	N	2	109
242	20240213	1641	1448	1688	1448	1164807	1879610551	00	0.00	N	2	173
243	20240208	1468	1487	1579	1468	330263	496806853	00	0.00	N	5	-16
244	20240207	1484	1579	1580	1460	369352	558995754	00	0.00	N	5	-80
245	20240206	1564	1543	1668	1506	285874	455399081	00	0.00	N	2	15
246	20240205	1549	1571	1600	1500	359542	561314889	00	0.00	N	5	-21
247	20240202	1570	1664	1687	1570	521310	845042283	00	0.00	N	5	-115
248	20240201	1685	1735	1743	1601	647127	1079809000	00	0.00	N	5	-57
249	20240131	1742	1588	1797	1555	1100626	1886461265	00	0.00	N	2	154
250	20240130	1588	1519	1639	1465	716931	1100751630	00	0.00	N	2	69
251	20240129	1519	1598	1659	1449	716187	1098863783	00	0.00	N	5	-74
252	20240126	1593	1636	1679	1593	808713	1309179352	00	0.00	N	5	-44
253	20240125	1637	1846	1846	1578	3036855	5052769372	00	0.00	N	5	-308
254	20240124	1945	1730	1960	1675	1804363	3300884464	00	0.00	N	2	186
255	20240123	1759	1900	2085	1683	4300334	8086150358	00	0.00	N	5	-72
256	20240122	1831	1665	1831	1500	7661509	12925699532	00	0.00	N	1	422
257	20240119	1409	1332	1498	1235	2628658	3722930327	00	0.00	N	2	75
258	20240118	1334	1214	1350	1115	8069921	9964298781	00	0.00	N	5	-45
259	20240117	1379	1993	1993	1379	10817116	15748879954	00	0.00	N	4	-590
260	20240116	1969	1948	2095	1918	1292835	2586486668	00	0.00	N	2	55
261	20240115	1914	2265	2265	1876	2588481	5091123433	00	0.00	N	5	-346
262	20240112	2260	2245	2440	2100	919936	2098230680	00	0.00	N	2	15
263	20240111	2245	2330	2370	2040	1554944	3341309745	00	0.00	N	5	-85
264	20240110	2330	2600	2600	1980	2780563	6105470822	00	0.00	N	5	-270
265	20240109	2600	2700	2780	2555	360879	959058185	00	0.00	N	5	-100
266	20240108	2700	2615	2775	2600	448539	1212671155	00	0.00	N	2	90
267	20240105	2610	2565	2670	2545	260158	677721880	00	0.00	N	2	25
268	20240104	2585	2650	2670	2535	155714	404995360	00	0.00	N	5	-65
269	20240103	2650	2645	2680	2585	157331	414665290	00	0.00	N	5	-30
270	20240102	2680	2595	2765	2595	314204	843894175	00	0.00	N	2	40
271	20231228	2640	2580	2640	2475	232763	593043020	00	0.00	N	2	105
272	20231227	2535	2385	2660	2370	524805	1338126750	02	0.00	N	2	115
273	20231226	2420	2685	2710	2420	934074	2378349310	00	0.00	N	5	-300
274	20231222	2720	2700	2810	2630	638986	1733506650	00	0.00	N	5	-40
275	20231221	2760	2775	2910	2705	777266	2120638145	00	0.00	N	2	20
276	20231220	2740	2900	2900	2680	395988	1103516505	00	0.00	N	5	-100
277	20231219	2840	2895	2955	2680	508392	1461971335	00	0.00	N	5	-55
278	20231218	2895	2850	3110	2755	513530	1494621410	00	0.00	N	2	25
279	20231215	2870	2660	2890	2575	669945	1840801870	00	0.00	N	2	200
280	20231214	2670	2650	2730	2635	211464	566537925	00	0.00	N	5	-40
281	20231213	2710	2670	2710	2525	599000	1557565785	00	0.00	N	2	40
282	20231212	2670	2735	2880	2600	485685	1326280345	00	0.00	N	5	-55
283	20231211	2725	2865	2960	2725	642513	1804597205	00	0.00	N	5	-145
284	20231208	2870	3095	3270	2870	1309931	3971592980	00	0.00	N	5	-295
285	20231207	3165	3175	3230	3065	942932	2958579295	00	0.00	N	3	0
286	20231206	3165	2945	3190	2700	1768435	5315796265	00	0.00	N	2	320
287	20231205	2845	2750	2890	2730	636394	1794711525	00	0.00	N	2	110
288	20231204	2735	2680	2880	2520	647864	1788001565	00	0.00	N	2	25
289	20231201	2710	2695	2740	2580	368575	980771045	00	0.00	N	2	50
290	20231130	2660	2660	2805	2635	613415	1648633750	00	0.00	N	5	-150
291	20231129	2810	2840	2960	2700	1018424	2883980875	00	0.00	N	5	-30
292	20231128	2840	2935	3025	2460	3217926	8834050450	00	0.00	N	5	-65
293	20231127	2905	2820	2980	2775	1152008	3335358600	00	0.00	N	2	105
294	20231124	2800	2740	2955	2740	2481522	7102340565	00	0.00	N	2	85
295	20231123	2715	2350	2780	2315	2655748	6790573980	00	0.00	N	2	420
296	20231122	2295	2195	2375	2115	758875	1737359335	00	0.00	N	2	75
297	20231121	2220	2170	2305	2130	738425	1635030825	00	0.00	N	2	50
298	20231120	2170	2100	2240	2025	577820	1249896455	00	0.00	N	5	-10
299	20231117	2180	2345	2380	2155	605442	1362015660	00	0.00	N	5	-145
300	20231116	2325	2360	2360	2180	437508	988130900	00	0.00	N	5	-35
301	20231115	2360	2395	2505	2255	847858	2019191655	00	0.00	N	5	-60
302	20231114	2420	2270	2440	2265	743149	1750895280	00	0.00	N	2	150
303	20231113	2270	2275	2395	2175	626781	1437582140	00	0.00	N	5	-10
304	20231110	2280	2105	2280	2035	652084	1407849585	00	0.00	N	2	135
305	20231109	2145	2095	2210	2045	439774	938845855	00	0.00	N	5	-5
306	20231108	2150	2330	2370	2105	1142476	2566041370	00	0.00	N	5	-225
307	20231107	2375	1973	2380	1943	2437501	5276831122	00	0.00	N	2	403
308	20231106	1972	1850	2030	1825	1360277	2662775451	00	0.00	N	2	148
309	20231103	1824	1746	1843	1680	771565	1362330992	00	0.00	N	2	78
310	20231102	1746	1733	1794	1699	354409	624730992	00	0.00	N	5	-1
311	20231101	1747	1772	1840	1697	374914	664928698	00	0.00	N	5	-25
312	20231031	1772	1762	1815	1689	612949	1073034968	00	0.00	N	2	91
313	20231030	1681	1980	1980	1681	466927	838044729	00	0.00	N	5	-194
314	20231027	1875	1910	2040	1796	531962	1014041245	00	0.00	N	5	-35
315	20231026	1910	1937	2045	1847	972378	1881816364	00	0.00	N	5	-27
316	20231025	1937	1765	1980	1765	1143149	2157766675	00	0.00	N	2	192
317	20231024	1745	1728	1795	1613	980041	1653137391	00	0.00	N	5	-30
318	20231023	1775	1837	1877	1716	649115	1156659760	00	0.00	N	5	-62
319	20231020	1837	1790	1873	1665	887463	1582385030	00	0.00	N	2	25
320	20231019	1812	1911	1949	1791	588997	1076982334	00	0.00	N	5	-138
321	20231018	1950	2060	2085	1750	1361605	2597428221	00	0.00	N	5	-110
322	20231017	2060	2050	2195	2025	832559	1745750555	00	0.00	N	2	5
323	20231016	2055	2280	2380	2055	1255477	2716674575	00	0.00	N	5	-250
324	20231013	2305	2270	2415	2230	821160	1908782390	00	0.00	N	2	30
325	20231012	2275	2275	2480	2220	1800215	4270178725	00	0.00	N	2	30
326	20231011	2245	2050	2250	2025	1680566	3665365740	00	0.00	N	2	65
327	20231010	2180	2050	2245	1932	2057435	4390435098	00	0.00	N	2	95
328	20231006	2085	1902	2240	1863	3373260	6986625831	00	0.00	N	2	180
329	20231005	1905	1851	1995	1830	1000479	1914846801	00	0.00	N	2	56
330	20231004	1849	1813	1919	1750	567046	1035117343	00	0.00	N	5	-1
331	20230927	1850	1750	1850	1721	846285	1505678073	00	0.00	N	2	79
332	20230926	1771	1753	1849	1740	638687	1147881684	00	0.00	N	2	18
333	20230925	1753	1944	1944	1700	1844509	3287440665	00	0.00	N	5	-252
334	20230922	2005	2025	2140	1967	677824	1374600274	00	0.00	N	5	-70
335	20230921	2075	2100	2170	1965	790377	1619838515	00	0.00	N	5	-35
336	20230920	2110	2000	2180	1965	1222814	2549156210	00	0.00	N	2	40
337	20230919	2070	1720	2190	1720	3678339	7210549549	00	0.00	N	2	293
338	20230918	1777	1725	1867	1661	1416130	2499019101	00	0.00	N	2	26
339	20230915	1751	1777	1950	1620	2099524	3808560586	00	0.00	N	5	-26
340	20230914	1777	1660	1848	1660	1228540	2196037071	00	0.00	N	2	117
341	20230913	1660	1830	1830	1580	1658056	2791796626	00	0.00	N	5	-194
342	20230912	1854	1845	1854	1702	662277	1195541434	00	0.00	N	2	12
343	20230911	1842	1691	1872	1691	2000832	3623965774	00	0.00	N	2	163
344	20230908	1679	1614	1741	1570	2298938	3825044164	00	0.00	N	2	81
345	20230907	1598	1465	1606	1465	1700023	2627425924	00	0.00	N	2	121
346	20230906	1477	1325	1520	1322	3078819	4399708578	00	0.00	N	2	152
347	20230905	1325	1378	1378	1310	592873	794241535	00	0.00	N	5	-60
348	20230904	1385	1358	1406	1321	512673	705460558	00	0.00	N	2	31
349	20230901	1354	1300	1385	1215	860769	1142372438	00	0.00	N	2	53
350	20230831	1301	1287	1330	1266	698582	913373512	00	0.00	N	2	18
351	20230830	1283	1335	1430	1210	2296511	3037348915	00	0.00	N	5	-45
352	20230829	1328	1374	1400	1240	1998883	2644302153	00	0.00	N	5	-52
353	20230828	1380	1260	1419	1251	2028740	2757426763	00	0.00	N	2	115
354	20230825	1265	1213	1296	1160	1173247	1444030717	00	0.00	N	2	50
355	20230824	1215	1152	1218	1130	631787	750461451	00	0.00	N	2	61
356	20230823	1154	1149	1210	1094	1306632	1478935572	00	0.00	N	5	-6
357	20230822	1160	1034	1193	1002	1730705	1948019525	00	0.00	N	2	126
358	20230821	1034	1048	1095	997	816246	838335481	00	0.00	N	5	-14
359	20230818	1048	1071	1100	964	1461176	1495185583	00	0.00	N	5	-27
360	20230817	1075	990	1077	984	1403448	1456680309	00	0.00	N	2	85
361	20230816	990	1005	1030	946	799804	782690288	00	0.00	N	5	-18
362	20230814	1008	976	1027	966	284425	282613396	00	0.00	N	2	12
363	20230811	996	970	1060	874	1831999	1749863345	00	0.00	N	2	14
364	20230810	982	994	1028	980	430822	430215208	00	0.00	N	5	-12
365	20230809	994	965	1015	961	404223	400818948	00	0.00	N	2	13
366	20230808	981	1032	1032	945	577375	569353158	00	0.00	N	5	-51
367	20230807	1032	987	1032	981	382237	389655661	00	0.00	N	2	29
368	20230804	1003	968	1009	957	183931	180880607	00	0.00	N	2	32
369	20230803	971	947	983	947	82701	79535608	00	0.00	N	2	4
370	20230802	967	990	990	964	111608	108273279	00	0.00	N	5	-24
371	20230801	991	998	1019	990	124239	123743373	00	0.00	N	5	-7
372	20230731	998	956	1040	950	747392	752894348	00	0.00	N	2	42
373	20230728	956	975	975	943	87737	83938674	00	0.00	N	5	-22
374	20230727	978	950	978	917	258314	242028726	00	0.00	N	2	28
375	20230726	950	990	1010	910	365298	343727200	00	0.00	N	5	-40
376	20230725	990	968	1017	933	223153	215163759	00	0.00	N	2	16
377	20230724	974	973	976	915	315614	296230254	00	0.00	N	3	0
378	20230721	974	1003	1003	961	372565	364667584	00	0.00	N	5	-29
379	20230720	1003	956	1019	950	254889	254256237	00	0.00	N	5	-2
380	20230719	1005	937	1027	918	1010355	1009374160	00	0.00	N	2	68
381	20230718	937	997	997	924	688399	656167879	00	0.00	N	5	-62
382	20230717	999	874	999	856	1150915	1068410400	00	0.00	N	2	125
383	20230714	874	882	887	802	474585	402109152	00	0.00	N	3	0
384	20230713	874	936	944	843	757392	672367446	00	0.00	N	5	-61
385	20230712	935	868	1040	865	5021993	4807950207	00	0.00	N	2	75
386	20230711	860	806	886	794	195122	163023170	00	0.00	N	2	54
387	20230710	806	802	810	794	140667	112310450	00	0.00	N	5	-5
388	20230707	811	863	863	792	302946	245615856	00	0.00	N	5	-64
389	20230706	875	876	896	846	153766	134593227	00	0.00	N	5	-1
390	20230705	876	828	910	811	436031	375454453	00	0.00	N	2	48
391	20230704	828	870	875	807	276330	228980591	00	0.00	N	5	-47
392	20230703	875	893	913	846	153762	136017467	00	0.00	N	5	-18
393	20230630	893	898	914	860	132203	118093109	00	0.00	N	5	-5
394	20230629	898	894	955	886	563227	519558472	00	0.00	N	2	12
395	20230628	886	845	893	840	419864	366403274	00	0.00	N	2	46
396	20230627	840	906	916	839	635767	558196852	00	0.00	N	5	-66
397	20230626	906	842	914	842	741139	655352934	00	0.00	N	2	64
398	20230623	842	802	851	802	192037	158897092	00	0.00	N	2	32
399	20230622	810	797	811	784	81556	65329447	00	0.00	N	5	-11
400	20230621	821	827	834	806	129141	105942857	00	0.00	N	5	-6
401	20230620	827	784	856	777	618105	508128388	00	0.00	N	2	42
402	20230619	785	780	792	777	81035	63418668	00	0.00	N	2	6
403	20230616	779	758	787	758	139991	108131840	00	0.00	N	2	21
404	20230615	758	760	768	737	224331	169057638	00	0.00	N	5	-10
405	20230614	768	778	778	766	92271	71234639	00	0.00	N	5	-10
406	20230613	778	793	793	777	139192	108809817	00	0.00	N	5	-15
407	20230612	793	808	808	782	133388	105974403	00	0.00	N	5	-15
408	20230609	808	804	815	800	196130	158273052	00	0.00	N	2	4
409	20230608	804	778	810	766	270701	213512947	00	0.00	N	2	26
410	20230607	778	772	781	757	413636	318689642	00	0.00	N	2	6
411	20230605	772	753	952	753	5396112	4583077903	00	0.00	N	2	22
412	20230602	750	775	775	744	243310	184440633	00	0.00	N	5	-29
413	20230601	779	777	783	738	89511	68480837	00	0.00	N	2	2
414	20230531	777	786	786	755	64112	49489551	00	0.00	N	5	-9
415	20230530	786	757	790	741	126391	96595299	00	0.00	N	2	26
416	20230526	760	786	786	757	133560	102124360	00	0.00	N	5	-27
417	20230525	787	789	789	768	111281	86221121	00	0.00	N	5	-2
418	20230524	789	805	805	780	42425	33601023	00	0.00	N	5	-17
419	20230523	806	805	819	798	48756	39203315	00	0.00	N	2	1
420	20230522	805	800	808	794	88063	70371817	00	0.00	N	2	4
421	20230519	801	776	806	776	41839	32841319	00	0.00	N	2	25
422	20230518	776	784	809	776	220461	173090300	00	0.00	N	5	-4
423	20230517	780	789	792	770	122656	95518071	00	0.00	N	5	-16
424	20230516	796	805	811	770	172015	135023061	00	0.00	N	5	-32
425	20230515	828	839	845	811	52143	42674988	00	0.00	N	5	-17
426	20230512	845	834	845	827	59147	49420495	00	0.00	N	2	11
427	20230511	834	832	846	831	24602	20577390	00	0.00	N	5	-6
428	20230510	840	819	843	814	41435	34502234	00	0.00	N	2	2
429	20230509	838	835	846	820	41646	34566363	00	0.00	N	5	-3
430	20230508	841	830	843	822	31641	26406660	00	0.00	N	2	11
431	20230504	830	815	830	807	58309	47537861	00	0.00	N	2	15
432	20230503	815	825	826	813	26282	21605326	00	0.00	N	5	-11
433	20230502	826	819	827	800	92363	75049536	00	0.00	N	2	7
434	20230428	819	819	831	811	92159	75213567	00	0.00	N	2	7
435	20230427	812	817	832	805	93954	76438395	00	0.00	N	5	-5
436	20230426	817	820	831	812	62891	51702099	00	0.00	N	5	-5
437	20230425	822	822	822	805	64272	52477428	00	0.00	N	5	-3
438	20230424	825	831	832	811	74376	61126902	00	0.00	N	5	-6
439	20230421	831	865	870	830	150656	127019125	00	0.00	N	5	-34
440	20230420	865	900	922	862	129487	115737237	00	0.00	N	5	-35
441	20230419	900	851	903	851	184260	161705943	00	0.00	N	2	49
442	20230418	851	867	867	831	92304	78334904	00	0.00	N	5	-12
443	20230417	863	876	879	858	65700	57200445	00	0.00	N	5	-13
444	20230414	876	849	880	844	92597	79078385	00	0.00	N	2	30
445	20230413	846	854	860	830	111420	94236566	00	0.00	N	2	7
446	20230412	839	831	900	831	237029	204414259	00	0.00	N	2	17
447	20230411	822	854	868	800	122903	103449082	00	0.00	N	5	-32
448	20230410	854	881	890	852	97925	85039920	00	0.00	N	5	-27
449	20230407	881	881	888	854	170972	149131386	00	0.00	N	2	2
450	20230406	879	875	893	849	106907	92855955	00	0.00	N	5	-1
451	20230405	880	922	922	846	197670	172459866	00	0.00	N	5	-7
452	20230404	887	879	889	859	153802	134352832	00	0.00	N	2	32
453	20230403	855	869	871	830	188086	160087830	00	0.00	N	5	-7
454	20230331	862	868	875	850	81230	69929279	00	0.00	N	5	-6
455	20230330	868	860	876	847	75429	65021204	00	0.00	N	2	8
456	20230329	860	861	861	844	99401	84675296	00	0.00	N	5	-1
457	20230328	861	864	864	813	124883	106430223	00	0.00	N	5	-4
458	20230327	865	859	867	831	71824	60900928	00	0.00	N	2	6
459	20230324	859	872	874	841	44915	38511628	00	0.00	N	5	-6
460	20230323	865	835	872	827	107902	90463855	00	0.00	N	2	30
461	20230322	835	833	839	812	65359	53945014	00	0.00	N	2	2
462	20230321	833	837	856	829	39909	33377892	00	0.00	N	5	-3
463	20230320	836	826	867	824	72672	60900419	00	0.00	N	2	13
464	20230317	823	791	838	791	58133	47536248	00	0.00	N	2	33
465	20230316	790	793	796	779	45817	36128394	00	0.00	N	5	-3
466	20230315	793	792	794	778	50989	40290414	00	0.00	N	5	-1
467	20230314	794	814	814	770	127592	100544698	00	0.00	N	5	-20
468	20230313	814	815	823	785	114126	91629504	00	0.00	N	5	-14
469	20230310	828	848	848	822	46721	39006864	00	0.00	N	5	-24
470	20230309	852	855	856	810	155598	129634209	00	0.00	N	5	-7
471	20230308	859	895	899	808	207887	177463079	00	0.00	N	5	-36
472	20230307	895	924	924	892	60213	54366950	00	0.00	N	5	-29
473	20230306	924	941	941	902	49685	45749480	00	0.00	N	5	-17
474	20230303	941	954	954	926	64088	60550889	00	0.00	N	5	-13
475	20230302	954	930	958	930	187967	176732839	00	0.00	N	2	24
476	20230228	930	924	942	922	65240	60474338	00	0.00	N	2	6
477	20230227	924	894	941	890	132658	121227747	00	0.00	N	2	19
478	20230224	905	908	928	905	57768	52660460	00	0.00	N	5	-3
479	20230223	908	881	908	879	78055	69915429	00	0.00	N	2	10
480	20230222	898	904	907	870	130701	117302427	00	0.00	N	5	-6
481	20230221	904	936	939	903	158640	145507383	00	0.00	N	5	-27
482	20230220	931	915	952	910	268034	250708295	00	0.00	N	2	16
483	20230217	915	940	954	914	455203	424114772	00	0.00	N	5	-17
484	20230216	932	891	947	890	268079	248349435	00	0.00	N	2	32
485	20230215	900	913	915	895	105489	95547122	00	0.00	N	5	-11
486	20230214	911	938	940	911	97385	89763263	00	0.00	N	5	-31
487	20230213	942	951	951	926	29397	27560080	00	0.00	N	5	-9
488	20230210	951	963	965	946	74842	71574677	00	0.00	N	5	-10
489	20230209	961	952	962	924	135950	128276403	00	0.00	N	2	9
490	20230208	952	939	959	939	64876	61581655	00	0.00	N	2	19
491	20230207	933	920	938	920	62610	58145318	00	0.00	N	2	13
492	20230206	920	915	934	915	87153	80358904	00	0.00	N	2	5
493	20230203	915	907	920	892	101193	92144405	00	0.00	N	2	13
494	20230202	902	904	915	892	43182	38893300	00	0.00	N	2	3
495	20230201	899	889	912	875	68293	60744058	00	0.00	N	2	10
496	20230131	889	883	890	873	36208	31939932	00	0.00	N	2	6
497	20230130	883	871	891	865	69089	60475710	00	0.00	N	2	13
498	20230127	870	856	870	849	65805	56466512	00	0.00	N	2	21
499	20230126	849	859	867	833	101870	86214105	00	0.00	N	5	-10
500	20230125	859	855	859	852	55379	47331076	00	0.00	N	2	4
501	20230120	855	858	861	842	31710	26994267	00	0.00	N	5	-1
502	20230119	856	858	863	841	69216	59352689	00	0.00	N	5	-4
503	20230118	860	861	873	849	38870	33351231	00	0.00	N	3	0
504	20230117	860	859	873	859	51971	44938383	00	0.00	N	2	1
505	20230116	859	850	860	850	69620	59597135	00	0.00	N	2	9
506	20230113	850	848	859	845	31559	26803053	00	0.00	N	5	-1
507	20230112	851	858	858	841	46570	39500189	00	0.00	N	2	2
508	20230111	849	843	852	843	32499	27546742	00	0.00	N	2	9
509	20230110	840	834	853	829	60365	50559614	00	0.00	N	2	9
510	20230109	831	818	839	818	48780	40466369	00	0.00	N	2	15
511	20230106	816	795	835	792	105378	85555293	00	0.00	N	2	21
512	20230105	795	795	811	794	43931	35017107	00	0.00	N	3	0
513	20230104	795	791	803	790	42490	33800423	00	0.00	N	5	-2
514	20230103	797	824	824	791	107650	86318578	00	0.00	N	5	-28
515	20230102	825	829	839	824	89175	74038532	00	0.00	N	5	-9
516	20221229	834	846	857	830	73412	61758990	00	0.00	N	5	-31
517	20221228	865	871	872	859	64935	56259773	02	0.00	N	5	-1
518	20221227	866	850	881	848	76301	65810598	00	0.00	N	2	8
519	20221226	858	850	858	841	67349	57206865	00	0.00	N	5	-1
520	20221223	859	908	909	857	150988	131995568	00	0.00	N	5	-41
521	20221222	900	877	906	870	152764	134870915	00	0.00	N	2	23
522	20221221	877	894	895	872	116842	102767752	00	0.00	N	5	-19
523	20221220	896	909	913	893	163643	147582115	00	0.00	N	5	-19
524	20221219	915	928	928	899	170334	155701127	00	0.00	N	5	-23
525	20221216	938	940	940	910	175873	163456981	00	0.00	N	5	-2
526	20221215	940	1015	1015	937	685282	662001938	00	0.00	N	5	-46
527	20221214	986	1020	1085	950	1371929	1372670006	00	0.00	N	5	-29
528	20221213	1015	957	1095	957	4886141	4991171618	00	0.00	N	2	81
529	20221212	934	905	1055	883	8487504	8429662932	00	0.00	N	2	51
530	20221209	883	879	896	874	23259	20429584	00	0.00	N	2	4
531	20221208	879	887	899	875	77534	68424007	00	0.00	N	5	-9
532	20221207	888	881	907	862	109899	97187932	00	0.00	N	5	-12
533	20221206	900	908	918	885	88353	79509107	00	0.00	N	5	-21
534	20221205	921	908	924	879	101143	91367505	00	0.00	N	2	13
535	20221202	908	920	928	891	83117	75533936	00	0.00	N	5	-12
536	20221201	920	937	937	893	191153	174947441	00	0.00	N	2	27
537	20221130	893	895	927	883	175471	158964381	00	0.00	N	5	-1
538	20221129	894	845	895	845	82802	71877495	00	0.00	N	2	23
539	20221128	871	869	907	851	245193	215995894	00	0.00	N	5	-5
540	20221125	876	854	961	847	1138040	1032956025	00	0.00	N	2	26
541	20221124	850	859	862	841	62853	53425179	00	0.00	N	3	0
542	20221123	850	838	869	837	110974	94427694	00	0.00	N	2	13
543	20221122	837	841	860	835	183544	154485504	00	0.00	N	5	-20
544	20221121	857	885	888	843	147589	128501501	00	0.00	N	5	-17
545	20221118	874	876	949	867	485237	431285586	00	0.00	N	2	6
546	20221117	868	897	897	856	548355	477589837	00	0.00	N	5	-26
547	20221116	894	802	984	802	7092744	6482914890	00	0.00	N	2	92
548	20221115	802	782	805	782	61163	48715513	00	0.00	N	2	20
549	20221114	782	802	802	781	104099	82541733	00	0.00	N	5	-5
550	20221111	787	784	805	779	291269	227901975	00	0.00	N	2	6
551	20221110	781	784	785	777	14541	11353414	00	0.00	N	5	-3
552	20221109	784	782	789	780	9687	7585297	00	0.00	N	2	2
553	20221108	782	796	796	782	14849	11691691	00	0.00	N	5	-3
554	20221107	785	782	793	775	15716	12298283	00	0.00	N	2	3
555	20221104	782	790	790	775	9198	7190586	00	0.00	N	5	-6
556	20221103	788	777	800	774	29958	23474803	00	0.00	N	2	5
557	20221102	783	788	799	779	26367	20688158	00	0.00	N	5	-4
558	20221101	787	797	797	778	56305	44323601	00	0.00	N	2	3
559	20221031	784	775	790	770	30087	23498128	00	0.00	N	2	9
560	20221028	775	774	786	765	15536	11997421	00	0.00	N	3	0
561	20221027	775	760	783	760	57667	44303936	00	0.00	N	3	0
562	20221026	775	777	787	757	24092	18625420	00	0.00	N	5	-2
563	20221025	777	790	790	766	22229	17291240	00	0.00	N	2	6
564	20221024	771	769	771	762	28226	21696140	00	0.00	N	2	2
565	20221021	769	748	769	746	119462	90521518	00	0.00	N	2	7
566	20221020	762	763	765	748	44134	33249501	00	0.00	N	2	7
567	20221019	755	780	780	755	121669	92815708	00	0.00	N	5	-25
568	20221018	780	799	799	772	133652	104235052	00	0.00	N	3	0
569	20221017	780	766	780	742	58151	44382702	00	0.00	N	2	14
570	20221014	766	761	788	757	137676	105774361	00	0.00	N	2	8
571	20221013	758	812	812	755	198917	154361177	00	0.00	N	5	-39
572	20221012	797	814	910	779	2038597	1724677893	00	0.00	N	5	-18
573	20221011	815	818	843	790	604197	486886151	00	0.00	N	5	-3
574	20221007	818	765	977	761	5171239	4631197569	00	0.00	N	2	50
575	20221006	768	770	775	760	23019	17598928	00	0.00	N	2	6
576	20221005	762	760	763	746	48630	36628655	00	0.00	N	2	13
577	20221004	749	736	824	735	484186	375123276	00	0.00	N	2	7
578	20220930	742	757	757	741	56343	42098812	00	0.00	N	5	-19
579	20220929	761	759	773	759	35133	26789296	00	0.00	N	5	-5
580	20220928	766	794	818	761	52524	40933612	00	0.00	N	5	-28
581	20220927	794	774	817	769	55452	43519331	00	0.00	N	2	16
582	20220926	778	806	821	770	107134	84441466	00	0.00	N	5	-47
583	20220923	825	840	865	820	163978	136362537	00	0.00	N	5	-40
584	20220922	865	856	877	838	40619	34575324	00	0.00	N	5	-14
585	20220921	879	893	893	860	22075	19327182	00	0.00	N	5	-14
586	20220920	893	882	895	876	24382	21598504	00	0.00	N	2	11
587	20220919	882	877	887	871	16664	14614025	00	0.00	N	5	-9
588	20220916	891	892	899	890	15997	14284361	00	0.00	N	5	-1
589	20220915	892	901	901	890	11848	10647050	00	0.00	N	5	-9
590	20220914	901	900	901	835	40432	36172511	00	0.00	N	2	1
591	20220913	900	887	900	884	28543	25529606	00	0.00	N	2	25
592	20220908	875	836	879	827	51821	44038008	00	0.00	N	2	39
593	20220907	836	848	865	834	50092	42275048	00	0.00	N	5	-7
594	20220906	843	843	843	830	70177	58868769	00	0.00	N	3	0
595	20220905	843	851	855	823	87170	72790024	00	0.00	N	5	-17
596	20220902	860	870	873	853	58471	50423709	00	0.00	N	5	-19
597	20220901	879	902	930	879	63009	56159518	00	0.00	N	5	-23
598	20220831	902	892	906	881	49287	43991244	00	0.00	N	2	10
599	20220830	892	891	905	881	29478	26314338	00	0.00	N	5	-2
600	20220829	894	895	955	883	269195	247413915	00	0.00	N	5	-1
601	20220826	895	892	910	889	46099	41639177	00	0.00	N	2	13
602	20220825	882	897	917	879	87842	78281490	00	0.00	N	5	-15
603	20220824	897	859	905	858	69360	60838461	00	0.00	N	2	29
604	20220823	868	862	871	849	26385	22699916	00	0.00	N	5	-3
605	20220822	871	879	887	859	75348	65473658	00	0.00	N	5	-17
606	20220819	888	888	903	875	56050	49535683	00	0.00	N	5	-7
607	20220818	895	885	896	853	110302	96809494	00	0.00	N	5	-1
608	20220817	896	920	929	885	127725	114599979	00	0.00	N	5	-34
609	20220816	930	950	950	927	34051	32012040	00	0.00	N	5	-12
610	20220812	942	943	946	937	17192	16208857	00	0.00	N	5	-1
611	20220811	943	927	948	926	32595	30482134	00	0.00	N	2	13
612	20220810	930	952	952	930	25258	23724917	00	0.00	N	5	-18
613	20220809	948	932	952	920	57302	53716205	00	0.00	N	2	16
614	20220808	932	931	952	914	179414	168961400	00	0.00	N	2	19
615	20220805	913	913	919	892	36656	33266620	00	0.00	N	3	0
616	20220804	913	923	946	901	43862	40169445	00	0.00	N	5	-10
617	20220803	923	920	938	919	26377	24395983	00	0.00	N	5	-7
618	20220802	930	936	942	925	33158	30860492	00	0.00	N	5	-14
619	20220801	944	945	946	930	51529	48361876	00	0.00	N	5	-1
620	20220729	945	928	947	928	56834	53312997	00	0.00	N	2	8
621	20220728	937	935	959	929	31217	29307375	00	0.00	N	2	2
622	20220727	935	942	942	933	15652	14680309	00	0.00	N	5	-7
623	20220726	942	925	950	917	58662	54700745	00	0.00	N	2	13
624	20220725	929	918	929	910	27929	25809303	00	0.00	N	2	3
625	20220722	926	929	936	916	20464	18920059	00	0.00	N	5	-3
626	20220721	929	919	934	912	32180	29707989	00	0.00	N	2	6
627	20220720	923	899	928	891	65450	59715146	00	0.00	N	2	24
628	20220719	899	889	900	858	41655	36528952	00	0.00	N	2	10
629	20220718	889	878	890	870	34098	29885806	00	0.00	N	2	9
630	20220715	880	878	880	860	32755	28419219	00	0.00	N	5	-17
631	20220714	897	898	898	858	29459	26012841	00	0.00	N	5	-1
632	20220713	898	888	898	874	31609	27912069	00	0.00	N	3	0
633	20220712	898	894	900	870	27111	24109281	00	0.00	N	5	-5
634	20220711	903	894	906	867	55884	49377113	00	0.00	N	2	14
635	20220708	889	879	889	852	100003	86756284	00	0.00	N	2	25
636	20220707	864	857	870	849	39771	34171924	00	0.00	N	2	7
637	20220706	857	865	870	846	52356	44933507	00	0.00	N	2	1
638	20220705	856	833	869	828	50385	42330999	00	0.00	N	2	19
639	20220704	837	860	860	819	75838	62985539	00	0.00	N	5	-28
640	20220701	865	883	902	838	145921	126237726	00	0.00	N	5	-35
641	20220630	900	909	915	867	48373	43525345	00	0.00	N	5	-9
642	20220629	909	905	909	851	123371	109224948	00	0.00	N	3	0
643	20220628	909	910	925	874	138451	123972669	00	0.00	N	2	10
644	20220627	899	871	900	856	198540	173570970	00	0.00	N	2	54
645	20220624	845	828	851	806	173454	143185062	00	0.00	N	2	17
646	20220623	828	893	896	825	256230	219580547	00	0.00	N	5	-65
647	20220622	893	982	982	892	181748	166029733	00	0.00	N	5	-52
648	20220621	945	940	965	922	99696	93017656	00	0.00	N	2	5
649	20220620	940	1020	1025	931	310707	296123949	00	0.00	N	5	-85
650	20220617	1025	1020	1030	996	55040	55429370	00	0.00	N	5	-15
651	20220616	1040	1025	1085	1020	125050	131786975	00	0.00	N	2	5
652	20220615	1035	1055	1085	1005	232317	239459450	00	0.00	N	5	-25
653	20220614	1060	1065	1070	1005	238975	247737850	00	0.00	N	5	-15
654	20220613	1075	1120	1120	1055	151919	164168710	00	0.00	N	5	-70
655	20220610	1145	1140	1145	1125	50968	57834370	00	0.00	N	2	5
656	20220609	1140	1185	1185	1125	85389	97899185	00	0.00	N	5	-30
657	20220608	1170	1175	1190	1155	56660	66540350	00	0.00	N	5	-20
658	20220607	1190	1200	1200	1170	67354	79950355	00	0.00	N	5	-10
659	20220603	1200	1195	1225	1190	101364	121965645	00	0.00	N	5	-5
660	20220602	1205	1205	1210	1190	62232	74585615	00	0.00	N	3	0
661	20220531	1205	1175	1215	1160	224610	265015325	00	0.00	N	2	35
662	20220530	1170	1155	1170	1150	86779	100653100	00	0.00	N	2	25
663	20220527	1145	1160	1165	1135	218546	250835000	00	0.00	N	5	-15
664	20220526	1160	1165	1170	1150	101702	118045930	00	0.00	N	2	5
665	20220525	1155	1195	1210	1140	260443	305286975	00	0.00	N	5	-45
666	20220524	1200	1235	1255	1185	159949	193052875	00	0.00	N	5	-35
667	20220523	1235	1275	1275	1230	60334	75014320	00	0.00	N	5	-15
668	20220520	1250	1250	1275	1210	138577	171309820	00	0.00	N	3	0
669	20220519	1250	1235	1255	1205	41140	50692825	00	0.00	N	3	0
670	20220518	1250	1285	1285	1230	174620	218458960	00	0.00	N	5	-10
671	20220517	1260	1275	1290	1240	74324	93754235	00	0.00	N	5	-10
672	20220516	1270	1280	1280	1250	36837	46464430	00	0.00	N	2	20