32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 210900 | 878335113 | 580 | 580 | 580 | 580 | 16709 |
| 3 | 20240319 | 210800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 4 | 20240319 | 210700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 5 | 20240319 | 210600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 6 | 20240319 | 210500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 7 | 20240319 | 210400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 8 | 20240319 | 210300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 9 | 20240319 | 210200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 10 | 20240319 | 210100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 11 | 20240319 | 210000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 12 | 20240319 | 205900 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 13 | 20240319 | 205800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 14 | 20240319 | 205700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 15 | 20240319 | 205600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 16 | 20240319 | 205500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 17 | 20240319 | 205400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 18 | 20240319 | 205300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 19 | 20240319 | 205200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 20 | 20240319 | 205100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 21 | 20240319 | 205000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 22 | 20240319 | 204900 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 23 | 20240319 | 204800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 24 | 20240319 | 204700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 25 | 20240319 | 204600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 26 | 20240319 | 204500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 27 | 20240319 | 204400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 28 | 20240319 | 204300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 29 | 20240319 | 204200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 30 | 20240319 | 204100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 31 | 20240319 | 204000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 32 | 20240319 | 203900 | 878335113 | 580 | 580 | 580 | 580 | 16709 |
| 33 | 20240319 | 203800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 34 | 20240319 | 203700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 35 | 20240319 | 203600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 36 | 20240319 | 203500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 37 | 20240319 | 203400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 38 | 20240319 | 203300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 39 | 20240319 | 203200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 40 | 20240319 | 203100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 41 | 20240319 | 203000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 42 | 20240319 | 202900 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 43 | 20240319 | 202800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 44 | 20240319 | 202700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 45 | 20240319 | 202600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 46 | 20240319 | 202500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 47 | 20240319 | 202400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 48 | 20240319 | 202300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 49 | 20240319 | 202200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 50 | 20240319 | 202100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 51 | 20240319 | 202000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 52 | 20240319 | 201900 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 53 | 20240319 | 201800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 54 | 20240319 | 201700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 55 | 20240319 | 201600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 56 | 20240319 | 201500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 57 | 20240319 | 201400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 58 | 20240319 | 201300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 59 | 20240319 | 201200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 60 | 20240319 | 201100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 61 | 20240319 | 201000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 62 | 20240319 | 200900 | 878335113 | 580 | 580 | 580 | 580 | 16709 |
| 63 | 20240319 | 200800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 64 | 20240319 | 200700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 65 | 20240319 | 200600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 66 | 20240319 | 200500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 67 | 20240319 | 200400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 68 | 20240319 | 200300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 69 | 20240319 | 200200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 70 | 20240319 | 200100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 71 | 20240319 | 200000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 72 | 20240319 | 195900 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 73 | 20240319 | 195800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 74 | 20240319 | 195700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 75 | 20240319 | 195600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 76 | 20240319 | 195500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 77 | 20240319 | 195400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 78 | 20240319 | 195300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 79 | 20240319 | 195200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 80 | 20240319 | 195100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 81 | 20240319 | 195000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 82 | 20240319 | 194900 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 83 | 20240319 | 194800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 84 | 20240319 | 194700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 85 | 20240319 | 194600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 86 | 20240319 | 194500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 87 | 20240319 | 194400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 88 | 20240319 | 194300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 89 | 20240319 | 194200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 90 | 20240319 | 194100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 91 | 20240319 | 194000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 92 | 20240319 | 193900 | 878335113 | 580 | 580 | 580 | 580 | 16709 |
| 93 | 20240319 | 193800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 94 | 20240319 | 193700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 95 | 20240319 | 193600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 96 | 20240319 | 193500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 97 | 20240319 | 193400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 98 | 20240319 | 193300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 99 | 20240319 | 193200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 100 | 20240319 | 193100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 101 | 20240319 | 193000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 102 | 20240319 | 192900 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 103 | 20240319 | 192800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 104 | 20240319 | 192700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 105 | 20240319 | 192600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 106 | 20240319 | 192500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 107 | 20240319 | 192400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 108 | 20240319 | 192300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 109 | 20240319 | 192200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 110 | 20240319 | 192100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 111 | 20240319 | 192000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 112 | 20240319 | 191900 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 113 | 20240319 | 191800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 114 | 20240319 | 191700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 115 | 20240319 | 191600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 116 | 20240319 | 191500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 117 | 20240319 | 191400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 118 | 20240319 | 191300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 119 | 20240319 | 191200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 120 | 20240319 | 191100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 121 | 20240319 | 191000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 122 | 20240319 | 190900 | 878335113 | 580 | 580 | 580 | 580 | 16709 |
| 123 | 20240319 | 190800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 124 | 20240319 | 190700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 125 | 20240319 | 190600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 126 | 20240319 | 190500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 127 | 20240319 | 190400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 128 | 20240319 | 190300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 129 | 20240319 | 190200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 130 | 20240319 | 190100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 131 | 20240319 | 190000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 132 | 20240319 | 185900 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 133 | 20240319 | 185800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 134 | 20240319 | 185700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 135 | 20240319 | 185600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 136 | 20240319 | 185500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 137 | 20240319 | 185400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 138 | 20240319 | 185300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 139 | 20240319 | 185200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 140 | 20240319 | 185100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 141 | 20240319 | 185000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 142 | 20240319 | 184900 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 143 | 20240319 | 184800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 144 | 20240319 | 184700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 145 | 20240319 | 184600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 146 | 20240319 | 184500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 147 | 20240319 | 184400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 148 | 20240319 | 184300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 149 | 20240319 | 184200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 150 | 20240319 | 184100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 151 | 20240319 | 184000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 152 | 20240319 | 183900 | 878335113 | 580 | 580 | 580 | 580 | 16709 |
| 153 | 20240319 | 183800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 154 | 20240319 | 183700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 155 | 20240319 | 183600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 156 | 20240319 | 183500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 157 | 20240319 | 183400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 158 | 20240319 | 183300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 159 | 20240319 | 183200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 160 | 20240319 | 183100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 161 | 20240319 | 183000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 162 | 20240319 | 182900 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 163 | 20240319 | 182800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 164 | 20240319 | 182700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 165 | 20240319 | 182600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 166 | 20240319 | 182500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 167 | 20240319 | 182400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 168 | 20240319 | 182300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 169 | 20240319 | 182200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 170 | 20240319 | 182100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 171 | 20240319 | 182000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 172 | 20240319 | 181900 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 173 | 20240319 | 181800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 174 | 20240319 | 181700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 175 | 20240319 | 181600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 176 | 20240319 | 181500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 177 | 20240319 | 181400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 178 | 20240319 | 181300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 179 | 20240319 | 181200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 180 | 20240319 | 181100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 181 | 20240319 | 181000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 182 | 20240319 | 180900 | 878335113 | 580 | 580 | 580 | 580 | 16709 |
| 183 | 20240319 | 180800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 184 | 20240319 | 180700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 185 | 20240319 | 180600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 186 | 20240319 | 180500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 187 | 20240319 | 180400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 188 | 20240319 | 180300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 189 | 20240319 | 180200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 190 | 20240319 | 180100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 191 | 20240319 | 180000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 192 | 20240319 | 175900 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 193 | 20240319 | 175800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 194 | 20240319 | 175700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 195 | 20240319 | 175600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 196 | 20240319 | 175500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 197 | 20240319 | 175400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 198 | 20240319 | 175300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 199 | 20240319 | 175200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 200 | 20240319 | 175100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 201 | 20240319 | 175000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 202 | 20240319 | 174900 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 203 | 20240319 | 174800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 204 | 20240319 | 174700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 205 | 20240319 | 174600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 206 | 20240319 | 174500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 207 | 20240319 | 174400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 208 | 20240319 | 174300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 209 | 20240319 | 174200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 210 | 20240319 | 174100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 211 | 20240319 | 174000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 212 | 20240319 | 173900 | 878335113 | 580 | 580 | 580 | 580 | 16709 |
| 213 | 20240319 | 173800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 214 | 20240319 | 173700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 215 | 20240319 | 173600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 216 | 20240319 | 173500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 217 | 20240319 | 173400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 218 | 20240319 | 173300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 219 | 20240319 | 173200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 220 | 20240319 | 173100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 221 | 20240319 | 173000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 222 | 20240319 | 172900 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 223 | 20240319 | 172800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 224 | 20240319 | 172700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 225 | 20240319 | 172600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 226 | 20240319 | 172500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 227 | 20240319 | 172400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 228 | 20240319 | 172300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 229 | 20240319 | 172200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 230 | 20240319 | 172100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 231 | 20240319 | 172000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 232 | 20240319 | 171900 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 233 | 20240319 | 171800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 234 | 20240319 | 171700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 235 | 20240319 | 171600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 236 | 20240319 | 171500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 237 | 20240319 | 171400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 238 | 20240319 | 171300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 239 | 20240319 | 171200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 240 | 20240319 | 171100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 241 | 20240319 | 171000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 242 | 20240319 | 170900 | 878335113 | 580 | 580 | 580 | 580 | 16709 |
| 243 | 20240319 | 170800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 244 | 20240319 | 170700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 245 | 20240319 | 170600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 246 | 20240319 | 170500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 247 | 20240319 | 170400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 248 | 20240319 | 170300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 249 | 20240319 | 170200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 250 | 20240319 | 170100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 251 | 20240319 | 170000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 252 | 20240319 | 165900 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 253 | 20240319 | 165800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 254 | 20240319 | 165700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 255 | 20240319 | 165600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 256 | 20240319 | 165500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 257 | 20240319 | 165400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 258 | 20240319 | 165300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 259 | 20240319 | 165200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 260 | 20240319 | 165100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 261 | 20240319 | 165000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 262 | 20240319 | 164900 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 263 | 20240319 | 164800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 264 | 20240319 | 164700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 265 | 20240319 | 164600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 266 | 20240319 | 164500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 267 | 20240319 | 164400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 268 | 20240319 | 164300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 269 | 20240319 | 164200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 270 | 20240319 | 164100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 271 | 20240319 | 164000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 272 | 20240319 | 163900 | 878335113 | 580 | 580 | 580 | 580 | 16709 |
| 273 | 20240319 | 163800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 274 | 20240319 | 163700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 275 | 20240319 | 163600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 276 | 20240319 | 163500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 277 | 20240319 | 163400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 278 | 20240319 | 163300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 279 | 20240319 | 163200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 280 | 20240319 | 163100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 281 | 20240319 | 163000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 282 | 20240319 | 162900 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 283 | 20240319 | 162800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 284 | 20240319 | 162700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 285 | 20240319 | 162600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 286 | 20240319 | 162500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 287 | 20240319 | 162400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 288 | 20240319 | 162300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 289 | 20240319 | 162200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 290 | 20240319 | 162100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 291 | 20240319 | 162000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 292 | 20240319 | 161900 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 293 | 20240319 | 161800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 294 | 20240319 | 161700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 295 | 20240319 | 161600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 296 | 20240319 | 161500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 297 | 20240319 | 161400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 298 | 20240319 | 161300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 299 | 20240319 | 161200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 300 | 20240319 | 161100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 301 | 20240319 | 161000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 302 | 20240319 | 160900 | 878335113 | 580 | 580 | 580 | 580 | 16709 |
| 303 | 20240319 | 160800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 304 | 20240319 | 160700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 305 | 20240319 | 160600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 306 | 20240319 | 160500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 307 | 20240319 | 160400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 308 | 20240319 | 160300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 309 | 20240319 | 160200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 310 | 20240319 | 160100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 311 | 20240319 | 160000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 312 | 20240319 | 155900 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 313 | 20240319 | 155800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 314 | 20240319 | 155700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 315 | 20240319 | 155600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 316 | 20240319 | 155500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 317 | 20240319 | 155400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 318 | 20240319 | 155300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 319 | 20240319 | 155200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 320 | 20240319 | 155100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 321 | 20240319 | 155000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 322 | 20240319 | 154900 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 323 | 20240319 | 154800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 324 | 20240319 | 154700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 325 | 20240319 | 154600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 326 | 20240319 | 154500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 327 | 20240319 | 154400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 328 | 20240319 | 154300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 329 | 20240319 | 154200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 330 | 20240319 | 154100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 331 | 20240319 | 154000 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 332 | 20240319 | 153900 | 878335113 | 580 | 580 | 580 | 580 | 16709 |
| 333 | 20240319 | 153800 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 334 | 20240319 | 153700 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 335 | 20240319 | 153600 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 336 | 20240319 | 153500 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 337 | 20240319 | 153400 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 338 | 20240319 | 153300 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 339 | 20240319 | 153200 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 340 | 20240319 | 153100 | 878335113 | 580 | 580 | 580 | 580 | 0 |
| 341 | 20240319 | 153000 | 878335113 | 580 | 580 | 580 | 580 | 16709 |
| 342 | 20240319 | 152900 | 868643893 | 580 | 580 | 580 | 580 | 0 |
| 343 | 20240319 | 152800 | 868643893 | 580 | 580 | 580 | 580 | 0 |
| 344 | 20240319 | 152700 | 868643893 | 580 | 580 | 580 | 580 | 0 |
| 345 | 20240319 | 152600 | 868643893 | 580 | 580 | 580 | 580 | 0 |
| 346 | 20240319 | 152500 | 868643893 | 580 | 580 | 580 | 580 | 0 |
| 347 | 20240319 | 152400 | 868643893 | 580 | 580 | 580 | 580 | 0 |
| 348 | 20240319 | 152300 | 868643893 | 580 | 580 | 580 | 580 | 0 |
| 349 | 20240319 | 152200 | 868643893 | 580 | 580 | 580 | 580 | 0 |
| 350 | 20240319 | 152100 | 868643893 | 580 | 580 | 580 | 580 | 0 |
| 351 | 20240319 | 152000 | 868643893 | 580 | 580 | 580 | 580 | 0 |
| 352 | 20240319 | 151900 | 868643893 | 580 | 577 | 580 | 577 | 15488 |
| 353 | 20240319 | 151800 | 859686170 | 576 | 576 | 578 | 576 | 3851 |
| 354 | 20240319 | 151700 | 857463934 | 578 | 578 | 578 | 578 | 0 |
| 355 | 20240319 | 151600 | 857463934 | 578 | 578 | 578 | 578 | 0 |
| 356 | 20240319 | 151500 | 857463934 | 578 | 574 | 578 | 574 | 4967 |
| 357 | 20240319 | 151400 | 854607716 | 573 | 576 | 576 | 573 | 21 |
| 358 | 20240319 | 151300 | 854595623 | 576 | 574 | 576 | 573 | 2764 |
| 359 | 20240319 | 151200 | 853010852 | 574 | 574 | 574 | 574 | 5626 |
| 360 | 20240319 | 151100 | 849781528 | 574 | 574 | 574 | 574 | 0 |
| 361 | 20240319 | 151000 | 849781528 | 574 | 576 | 576 | 574 | 4983 |
| 362 | 20240319 | 150900 | 846918515 | 576 | 577 | 577 | 576 | 7136 |
| 363 | 20240319 | 150800 | 842808178 | 577 | 577 | 577 | 577 | 1908 |
| 364 | 20240319 | 150700 | 841707262 | 579 | 579 | 579 | 579 | 123 |
| 365 | 20240319 | 150600 | 841636045 | 578 | 578 | 578 | 578 | 0 |
| 366 | 20240319 | 150500 | 841636045 | 578 | 578 | 578 | 577 | 29537 |
| 367 | 20240319 | 150400 | 824586539 | 578 | 578 | 578 | 578 | 371 |
| 368 | 20240319 | 150300 | 824372101 | 578 | 578 | 578 | 578 | 4158 |
| 369 | 20240319 | 150200 | 821968777 | 578 | 578 | 578 | 578 | 300 |
| 370 | 20240319 | 150100 | 821795377 | 579 | 579 | 579 | 579 | 0 |
| 371 | 20240319 | 150000 | 821795377 | 579 | 578 | 579 | 577 | 869 |
| 372 | 20240319 | 145900 | 821293178 | 578 | 578 | 578 | 577 | 594 |
| 373 | 20240319 | 145800 | 820949855 | 577 | 577 | 577 | 577 | 7 |
| 374 | 20240319 | 145700 | 820945816 | 576 | 577 | 577 | 576 | 1101 |
| 375 | 20240319 | 145600 | 820311539 | 578 | 578 | 579 | 578 | 2763 |
| 376 | 20240319 | 145500 | 818711888 | 578 | 578 | 578 | 578 | 0 |
| 377 | 20240319 | 145400 | 818711888 | 578 | 578 | 578 | 577 | 131 |
| 378 | 20240319 | 145300 | 818636292 | 577 | 577 | 577 | 577 | 0 |
| 379 | 20240319 | 145200 | 818636292 | 577 | 577 | 577 | 577 | 3488 |
| 380 | 20240319 | 145100 | 816623716 | 577 | 577 | 577 | 577 | 1500 |
| 381 | 20240319 | 145000 | 815758216 | 577 | 581 | 581 | 577 | 2180 |
| 382 | 20240319 | 144900 | 814499636 | 581 | 580 | 581 | 580 | 751 |
| 383 | 20240319 | 144800 | 814063956 | 580 | 580 | 580 | 578 | 21221 |
| 384 | 20240319 | 144700 | 801785776 | 578 | 575 | 578 | 575 | 7576 |
| 385 | 20240319 | 144600 | 797416743 | 575 | 576 | 576 | 575 | 3009 |
| 386 | 20240319 | 144500 | 795686510 | 577 | 576 | 577 | 576 | 106 |
| 387 | 20240319 | 144400 | 795625444 | 576 | 576 | 576 | 576 | 1010 |
| 388 | 20240319 | 144300 | 795043684 | 576 | 576 | 576 | 576 | 601 |
| 389 | 20240319 | 144200 | 794697508 | 575 | 573 | 575 | 573 | 1299 |
| 390 | 20240319 | 144100 | 793952583 | 573 | 573 | 573 | 573 | 1727 |
| 391 | 20240319 | 144000 | 792963012 | 573 | 573 | 573 | 573 | 600 |
| 392 | 20240319 | 143900 | 792619212 | 573 | 572 | 573 | 572 | 3537 |
| 393 | 20240319 | 143800 | 790594922 | 572 | 572 | 572 | 572 | 2115 |
| 394 | 20240319 | 143700 | 789385142 | 572 | 575 | 575 | 572 | 932 |
| 395 | 20240319 | 143600 | 788851014 | 573 | 573 | 573 | 573 | 253 |
| 396 | 20240319 | 143500 | 788706045 | 574 | 575 | 575 | 574 | 16 |
| 397 | 20240319 | 143400 | 788696860 | 574 | 574 | 574 | 574 | 329 |
| 398 | 20240319 | 143300 | 788508014 | 574 | 574 | 574 | 574 | 317 |
| 399 | 20240319 | 143200 | 788326056 | 575 | 575 | 575 | 575 | 8663 |
| 400 | 20240319 | 143100 | 783344831 | 575 | 575 | 575 | 575 | 0 |
| 401 | 20240319 | 143000 | 783344831 | 575 | 575 | 575 | 575 | 26 |
| 402 | 20240319 | 142900 | 783329881 | 575 | 575 | 575 | 575 | 103 |
| 403 | 20240319 | 142800 | 783270656 | 575 | 575 | 575 | 575 | 122 |
| 404 | 20240319 | 142700 | 783200506 | 575 | 574 | 575 | 573 | 2710 |
| 405 | 20240319 | 142600 | 781646086 | 574 | 574 | 574 | 573 | 746 |
| 406 | 20240319 | 142500 | 781217893 | 574 | 574 | 574 | 574 | 1208 |
| 407 | 20240319 | 142400 | 780524501 | 575 | 575 | 575 | 575 | 977 |
| 408 | 20240319 | 142300 | 779962726 | 576 | 575 | 576 | 575 | 53 |
| 409 | 20240319 | 142200 | 779932245 | 575 | 575 | 575 | 575 | 0 |
| 410 | 20240319 | 142100 | 779932245 | 575 | 576 | 576 | 575 | 3 |
| 411 | 20240319 | 142000 | 779930519 | 576 | 575 | 576 | 575 | 116 |
| 412 | 20240319 | 141900 | 779863704 | 576 | 577 | 577 | 576 | 75 |
| 413 | 20240319 | 141800 | 779820430 | 577 | 576 | 577 | 576 | 3077 |
| 414 | 20240319 | 141700 | 778045072 | 577 | 577 | 577 | 575 | 105 |
| 415 | 20240319 | 141600 | 777984592 | 578 | 574 | 578 | 574 | 1848 |
| 416 | 20240319 | 141500 | 776922168 | 575 | 572 | 575 | 568 | 24851 |
| 417 | 20240319 | 141400 | 762752716 | 574 | 574 | 574 | 574 | 0 |
| 418 | 20240319 | 141300 | 762752716 | 574 | 574 | 574 | 574 | 0 |
| 419 | 20240319 | 141200 | 762752716 | 574 | 577 | 577 | 574 | 659 |
| 420 | 20240319 | 141100 | 762373913 | 577 | 575 | 577 | 575 | 18416 |
| 421 | 20240319 | 141000 | 751768925 | 575 | 575 | 575 | 575 | 233 |
| 422 | 20240319 | 140900 | 751634950 | 576 | 576 | 576 | 576 | 45 |
| 423 | 20240319 | 140800 | 751609030 | 576 | 575 | 576 | 572 | 6323 |
| 424 | 20240319 | 140700 | 747980273 | 574 | 575 | 576 | 571 | 14659 |
| 425 | 20240319 | 140600 | 739584756 | 576 | 576 | 576 | 576 | 4 |
| 426 | 20240319 | 140500 | 739582452 | 574 | 574 | 574 | 574 | 0 |
| 427 | 20240319 | 140400 | 739582452 | 574 | 575 | 575 | 574 | 659 |
| 428 | 20240319 | 140300 | 739203624 | 575 | 575 | 575 | 575 | 78 |
| 429 | 20240319 | 140200 | 739158774 | 575 | 575 | 575 | 575 | 2078 |
| 430 | 20240319 | 140100 | 737963924 | 575 | 575 | 575 | 575 | 50 |
| 431 | 20240319 | 140000 | 737935174 | 575 | 575 | 577 | 575 | 69 |
| 432 | 20240319 | 135900 | 737895406 | 575 | 575 | 575 | 575 | 365 |
| 433 | 20240319 | 135800 | 737685531 | 578 | 578 | 578 | 578 | 0 |
| 434 | 20240319 | 135700 | 737685531 | 578 | 576 | 578 | 573 | 10170 |
| 435 | 20240319 | 135600 | 731851522 | 577 | 577 | 577 | 577 | 306 |
| 436 | 20240319 | 135500 | 731674960 | 576 | 576 | 576 | 576 | 24 |
| 437 | 20240319 | 135400 | 731661136 | 576 | 576 | 576 | 576 | 93 |
| 438 | 20240319 | 135300 | 731607568 | 576 | 576 | 576 | 576 | 83 |
| 439 | 20240319 | 135200 | 731559760 | 578 | 576 | 578 | 576 | 46 |
| 440 | 20240319 | 135100 | 731533179 | 576 | 575 | 576 | 575 | 9729 |
| 441 | 20240319 | 135000 | 725938555 | 575 | 575 | 575 | 574 | 109 |
| 442 | 20240319 | 134900 | 725875893 | 575 | 573 | 575 | 573 | 385 |
| 443 | 20240319 | 134800 | 725655089 | 574 | 574 | 574 | 574 | 196 |
| 444 | 20240319 | 134700 | 725542585 | 572 | 574 | 574 | 572 | 5000 |
| 445 | 20240319 | 134600 | 722675975 | 574 | 575 | 575 | 574 | 349 |
| 446 | 20240319 | 134500 | 722475356 | 575 | 576 | 576 | 575 | 116 |
| 447 | 20240319 | 134400 | 722408558 | 577 | 575 | 577 | 575 | 2997 |
| 448 | 20240319 | 134300 | 720684919 | 574 | 574 | 574 | 574 | 4 |
| 449 | 20240319 | 134200 | 720682623 | 573 | 573 | 573 | 573 | 0 |
| 450 | 20240319 | 134100 | 720682623 | 573 | 573 | 573 | 573 | 121 |
| 451 | 20240319 | 134000 | 720613290 | 573 | 574 | 574 | 573 | 2143 |
| 452 | 20240319 | 133900 | 719384462 | 575 | 575 | 575 | 575 | 0 |
| 453 | 20240319 | 133800 | 719384462 | 575 | 574 | 575 | 574 | 1153 |
| 454 | 20240319 | 133700 | 718722636 | 574 | 575 | 575 | 574 | 180 |
| 455 | 20240319 | 133600 | 718619296 | 575 | 575 | 576 | 575 | 52 |
| 456 | 20240319 | 133500 | 718589354 | 577 | 575 | 577 | 575 | 4800 |
| 457 | 20240319 | 133400 | 715828268 | 575 | 574 | 575 | 573 | 140 |
| 458 | 20240319 | 133300 | 715748042 | 575 | 574 | 575 | 573 | 3274 |
| 459 | 20240319 | 133200 | 713871916 | 574 | 573 | 575 | 573 | 358 |
| 460 | 20240319 | 133100 | 713666692 | 574 | 575 | 575 | 573 | 6479 |
| 461 | 20240319 | 133000 | 709949830 | 574 | 575 | 575 | 574 | 938 |
| 462 | 20240319 | 132900 | 709411382 | 575 | 576 | 576 | 575 | 5680 |
| 463 | 20240319 | 132800 | 706144814 | 578 | 578 | 578 | 576 | 1114 |
| 464 | 20240319 | 132700 | 705503121 | 578 | 581 | 581 | 575 | 16752 |
| 465 | 20240319 | 132600 | 695830839 | 581 | 586 | 586 | 581 | 6094 |
| 466 | 20240319 | 132500 | 692279144 | 586 | 587 | 587 | 586 | 10002 |
| 467 | 20240319 | 132400 | 686407971 | 587 | 587 | 587 | 587 | 2657 |
| 468 | 20240319 | 132300 | 684848312 | 587 | 588 | 588 | 587 | 5145 |
| 469 | 20240319 | 132200 | 681828196 | 589 | 588 | 589 | 588 | 301 |
| 470 | 20240319 | 132100 | 681650908 | 589 | 588 | 590 | 588 | 6002 |
| 471 | 20240319 | 132000 | 678111054 | 589 | 588 | 589 | 588 | 626 |
| 472 | 20240319 | 131900 | 677742383 | 589 | 588 | 589 | 588 | 1563 |
| 473 | 20240319 | 131800 | 676822559 | 588 | 587 | 588 | 587 | 766 |
| 474 | 20240319 | 131700 | 676372153 | 591 | 589 | 591 | 588 | 20101 |
| 475 | 20240319 | 131600 | 664508515 | 589 | 587 | 589 | 586 | 10150 |
| 476 | 20240319 | 131500 | 658551068 | 590 | 585 | 590 | 585 | 17446 |
| 477 | 20240319 | 131400 | 648311739 | 585 | 582 | 585 | 582 | 4303 |
| 478 | 20240319 | 131300 | 645800608 | 581 | 581 | 581 | 581 | 0 |
| 479 | 20240319 | 131200 | 645800608 | 581 | 579 | 581 | 579 | 7878 |
| 480 | 20240319 | 131100 | 641231345 | 579 | 580 | 580 | 579 | 2591 |
| 481 | 20240319 | 131000 | 639728574 | 580 | 580 | 581 | 580 | 634 |
| 482 | 20240319 | 130900 | 639360254 | 580 | 581 | 581 | 580 | 560 |
| 483 | 20240319 | 130800 | 639035438 | 580 | 580 | 580 | 580 | 0 |
| 484 | 20240319 | 130700 | 639035438 | 580 | 577 | 580 | 577 | 10739 |
| 485 | 20240319 | 130600 | 632808145 | 578 | 577 | 578 | 577 | 579 |
| 486 | 20240319 | 130500 | 632473798 | 577 | 575 | 577 | 575 | 600 |
| 487 | 20240319 | 130400 | 632127876 | 574 | 574 | 574 | 574 | 75 |
| 488 | 20240319 | 130300 | 632084826 | 574 | 574 | 574 | 574 | 494 |
| 489 | 20240319 | 130200 | 631801270 | 575 | 575 | 575 | 575 | 1558 |
| 490 | 20240319 | 130100 | 630905420 | 575 | 575 | 575 | 575 | 88 |
| 491 | 20240319 | 130000 | 630854820 | 576 | 576 | 576 | 576 | 0 |
| 492 | 20240319 | 125900 | 630854820 | 576 | 577 | 577 | 576 | 2409 |
| 493 | 20240319 | 125800 | 629466837 | 576 | 576 | 576 | 576 | 6 |
| 494 | 20240319 | 125700 | 629463381 | 576 | 576 | 576 | 576 | 6 |
| 495 | 20240319 | 125600 | 629459925 | 577 | 576 | 577 | 576 | 175 |
| 496 | 20240319 | 125500 | 629358962 | 575 | 575 | 575 | 575 | 0 |
| 497 | 20240319 | 125400 | 629358962 | 575 | 575 | 576 | 575 | 189 |
| 498 | 20240319 | 125300 | 629250169 | 575 | 575 | 575 | 575 | 14 |
| 499 | 20240319 | 125200 | 629242119 | 575 | 574 | 575 | 574 | 63 |
| 500 | 20240319 | 125100 | 629205951 | 574 | 574 | 574 | 574 | 79 |
| 501 | 20240319 | 125000 | 629160605 | 574 | 574 | 574 | 574 | 10 |
| 502 | 20240319 | 124900 | 629154865 | 574 | 574 | 574 | 574 | 11 |
| 503 | 20240319 | 124800 | 629148551 | 573 | 573 | 573 | 573 | 22 |
| 504 | 20240319 | 124700 | 629135945 | 573 | 573 | 573 | 573 | 193 |
| 505 | 20240319 | 124600 | 629025356 | 573 | 573 | 573 | 571 | 416 |
| 506 | 20240319 | 124500 | 628787344 | 573 | 574 | 574 | 573 | 4511 |
| 507 | 20240319 | 124400 | 626198070 | 574 | 576 | 576 | 574 | 5943 |
| 508 | 20240319 | 124300 | 622775254 | 576 | 578 | 579 | 576 | 1740 |
| 509 | 20240319 | 124200 | 621769090 | 579 | 579 | 579 | 579 | 1 |
| 510 | 20240319 | 124100 | 621768511 | 580 | 580 | 580 | 580 | 306 |
| 511 | 20240319 | 124000 | 621591031 | 581 | 582 | 582 | 577 | 1513 |
| 512 | 20240319 | 123900 | 620716388 | 582 | 582 | 582 | 582 | 397 |
| 513 | 20240319 | 123800 | 620485334 | 582 | 583 | 584 | 580 | 10481 |
| 514 | 20240319 | 123700 | 614385524 | 583 | 580 | 584 | 580 | 11436 |
| 515 | 20240319 | 123600 | 607732119 | 580 | 580 | 580 | 580 | 5000 |
| 516 | 20240319 | 123500 | 604832119 | 579 | 576 | 579 | 576 | 10502 |
| 517 | 20240319 | 123400 | 598761583 | 576 | 574 | 576 | 574 | 2527 |
| 518 | 20240319 | 123300 | 597306070 | 574 | 573 | 574 | 573 | 331 |
| 519 | 20240319 | 123200 | 597116176 | 573 | 572 | 573 | 572 | 98 |
| 520 | 20240319 | 123100 | 597060023 | 573 | 571 | 573 | 571 | 7488 |
| 521 | 20240319 | 123000 | 592775700 | 572 | 572 | 572 | 572 | 0 |
| 522 | 20240319 | 122900 | 592775700 | 572 | 572 | 572 | 572 | 0 |
| 523 | 20240319 | 122800 | 592775700 | 572 | 572 | 572 | 572 | 2350 |
| 524 | 20240319 | 122700 | 591431500 | 570 | 569 | 570 | 569 | 457 |
| 525 | 20240319 | 122600 | 591171190 | 569 | 572 | 572 | 569 | 1366 |
| 526 | 20240319 | 122500 | 590393185 | 571 | 574 | 574 | 571 | 90 |
| 527 | 20240319 | 122400 | 590341531 | 577 | 571 | 577 | 571 | 8711 |
| 528 | 20240319 | 122300 | 585324180 | 571 | 571 | 571 | 571 | 0 |
| 529 | 20240319 | 122200 | 585324180 | 571 | 571 | 571 | 571 | 0 |
| 530 | 20240319 | 122100 | 585324180 | 571 | 571 | 571 | 571 | 0 |
| 531 | 20240319 | 122000 | 585324180 | 571 | 571 | 571 | 570 | 4414 |
| 532 | 20240319 | 121900 | 582803808 | 570 | 570 | 570 | 570 | 100 |
| 533 | 20240319 | 121800 | 582746808 | 570 | 570 | 570 | 570 | 3712 |
| 534 | 20240319 | 121700 | 580630968 | 570 | 570 | 570 | 570 | 0 |
| 535 | 20240319 | 121600 | 580630968 | 570 | 570 | 570 | 570 | 600 |
| 536 | 20240319 | 121500 | 580288968 | 570 | 570 | 570 | 570 | 35 |
| 537 | 20240319 | 121400 | 580269018 | 570 | 570 | 570 | 570 | 340 |
| 538 | 20240319 | 121300 | 580075218 | 570 | 571 | 571 | 570 | 616 |
| 539 | 20240319 | 121200 | 579723617 | 570 | 568 | 570 | 568 | 1221 |
| 540 | 20240319 | 121100 | 579029727 | 568 | 568 | 568 | 568 | 2000 |
| 541 | 20240319 | 121000 | 577893727 | 568 | 570 | 570 | 568 | 1906 |
| 542 | 20240319 | 120900 | 576811043 | 569 | 574 | 574 | 569 | 2615 |
| 543 | 20240319 | 120800 | 575323033 | 574 | 574 | 574 | 574 | 300 |
| 544 | 20240319 | 120700 | 575150833 | 575 | 575 | 575 | 574 | 2080 |
| 545 | 20240319 | 120600 | 573955602 | 575 | 572 | 575 | 568 | 19756 |
| 546 | 20240319 | 120500 | 562609607 | 574 | 573 | 574 | 573 | 1150 |
| 547 | 20240319 | 120400 | 561950588 | 575 | 575 | 576 | 573 | 6675 |
| 548 | 20240319 | 120300 | 558107615 | 575 | 572 | 575 | 572 | 15880 |
| 549 | 20240319 | 120200 | 549007903 | 569 | 568 | 571 | 568 | 15723 |
| 550 | 20240319 | 120100 | 540040398 | 568 | 568 | 569 | 568 | 1723 |
| 551 | 20240319 | 120000 | 539060239 | 569 | 566 | 569 | 566 | 2126 |
| 552 | 20240319 | 115900 | 537853317 | 566 | 566 | 566 | 566 | 500 |
| 553 | 20240319 | 115800 | 537570317 | 563 | 563 | 563 | 563 | 200 |
| 554 | 20240319 | 115700 | 537457717 | 561 | 561 | 561 | 561 | 0 |
| 555 | 20240319 | 115600 | 537457717 | 561 | 564 | 564 | 561 | 12357 |
| 556 | 20240319 | 115500 | 530519386 | 565 | 566 | 566 | 565 | 1121 |
| 557 | 20240319 | 115400 | 529884993 | 567 | 564 | 567 | 564 | 7254 |
| 558 | 20240319 | 115300 | 525786687 | 564 | 559 | 564 | 558 | 43845 |
| 559 | 20240319 | 115200 | 501231258 | 559 | 557 | 559 | 557 | 2801 |
| 560 | 20240319 | 115100 | 499665502 | 557 | 558 | 559 | 557 | 704 |
| 561 | 20240319 | 115000 | 499272570 | 558 | 559 | 559 | 556 | 103 |
| 562 | 20240319 | 114900 | 499214997 | 560 | 558 | 560 | 558 | 6204 |
| 563 | 20240319 | 114800 | 495747844 | 557 | 557 | 557 | 555 | 16666 |
| 564 | 20240319 | 114700 | 486475577 | 557 | 555 | 557 | 555 | 1789 |
| 565 | 20240319 | 114600 | 485480534 | 555 | 556 | 556 | 554 | 4827 |
| 566 | 20240319 | 114500 | 482801545 | 557 | 558 | 559 | 556 | 131 |
| 567 | 20240319 | 114400 | 482728439 | 559 | 556 | 559 | 556 | 73 |
| 568 | 20240319 | 114300 | 482687782 | 556 | 554 | 556 | 554 | 10001 |
| 569 | 20240319 | 114200 | 477137257 | 555 | 554 | 555 | 554 | 144 |
| 570 | 20240319 | 114100 | 477057478 | 554 | 555 | 555 | 554 | 785 |
| 571 | 20240319 | 114000 | 476621953 | 555 | 555 | 555 | 553 | 3275 |
| 572 | 20240319 | 113900 | 474809539 | 555 | 552 | 555 | 550 | 23550 |
| 573 | 20240319 | 113800 | 461816042 | 552 | 555 | 555 | 552 | 3513 |
| 574 | 20240319 | 113700 | 459871248 | 555 | 556 | 556 | 555 | 985 |
| 575 | 20240319 | 113600 | 459323592 | 556 | 556 | 556 | 556 | 645 |
| 576 | 20240319 | 113500 | 458964972 | 557 | 557 | 557 | 554 | 8481 |
| 577 | 20240319 | 113400 | 454254066 | 554 | 558 | 558 | 550 | 7900 |
| 578 | 20240319 | 113300 | 449885175 | 559 | 557 | 559 | 554 | 2634 |
| 579 | 20240319 | 113200 | 448423810 | 556 | 559 | 560 | 555 | 4567 |
| 580 | 20240319 | 113100 | 445884467 | 560 | 562 | 563 | 560 | 27372 |
| 581 | 20240319 | 113000 | 430552522 | 562 | 565 | 565 | 562 | 43728 |
| 582 | 20240319 | 112900 | 405886804 | 565 | 566 | 566 | 565 | 2317 |
| 583 | 20240319 | 112800 | 404575510 | 566 | 566 | 566 | 566 | 2247 |
| 584 | 20240319 | 112700 | 403303708 | 566 | 566 | 566 | 566 | 105 |
| 585 | 20240319 | 112600 | 403244278 | 566 | 566 | 566 | 566 | 2518 |
| 586 | 20240319 | 112500 | 401819090 | 566 | 567 | 567 | 566 | 355 |
| 587 | 20240319 | 112400 | 401618060 | 567 | 567 | 567 | 567 | 0 |
| 588 | 20240319 | 112300 | 401618060 | 567 | 566 | 567 | 566 | 821 |
| 589 | 20240319 | 112200 | 401153274 | 566 | 566 | 566 | 566 | 1228 |
| 590 | 20240319 | 112100 | 400458226 | 566 | 566 | 566 | 566 | 1231 |
| 591 | 20240319 | 112000 | 399761480 | 565 | 568 | 568 | 565 | 32402 |
| 592 | 20240319 | 111900 | 381421424 | 568 | 568 | 570 | 567 | 1190 |
| 593 | 20240319 | 111800 | 380744889 | 567 | 567 | 568 | 567 | 1807 |
| 594 | 20240319 | 111700 | 379719293 | 568 | 568 | 568 | 568 | 2000 |
| 595 | 20240319 | 111600 | 378583293 | 569 | 569 | 569 | 568 | 756 |
| 596 | 20240319 | 111500 | 378153803 | 569 | 568 | 569 | 568 | 153 |
| 597 | 20240319 | 111400 | 378066823 | 570 | 568 | 570 | 568 | 2022 |
| 598 | 20240319 | 111300 | 376915092 | 569 | 568 | 569 | 568 | 54 |
| 599 | 20240319 | 111200 | 376884418 | 568 | 567 | 568 | 567 | 535 |
| 600 | 20240319 | 111100 | 376580542 | 567 | 568 | 568 | 567 | 226 |
| 601 | 20240319 | 111000 | 376452180 | 567 | 568 | 568 | 567 | 102 |
| 602 | 20240319 | 110900 | 376394246 | 567 | 567 | 568 | 567 | 1109 |
| 603 | 20240319 | 110800 | 375764343 | 568 | 568 | 568 | 567 | 2434 |
| 604 | 20240319 | 110700 | 374381839 | 567 | 568 | 568 | 567 | 36 |
| 605 | 20240319 | 110600 | 374361393 | 568 | 567 | 568 | 567 | 252 |
| 606 | 20240319 | 110500 | 374218499 | 567 | 567 | 567 | 567 | 16 |
| 607 | 20240319 | 110400 | 374209427 | 566 | 566 | 566 | 566 | 898 |
| 608 | 20240319 | 110300 | 373701159 | 566 | 565 | 566 | 565 | 621 |
| 609 | 20240319 | 110200 | 373349973 | 565 | 566 | 566 | 565 | 10657 |
| 610 | 20240319 | 110100 | 367328648 | 565 | 565 | 566 | 565 | 4775 |
| 611 | 20240319 | 110000 | 364630446 | 565 | 566 | 566 | 565 | 16759 |
| 612 | 20240319 | 105900 | 355153008 | 567 | 566 | 567 | 566 | 322 |
| 613 | 20240319 | 105800 | 354970748 | 567 | 567 | 567 | 566 | 6302 |
| 614 | 20240319 | 105700 | 351397730 | 568 | 567 | 568 | 567 | 2269 |
| 615 | 20240319 | 105600 | 350109390 | 568 | 567 | 568 | 567 | 120 |
| 616 | 20240319 | 105500 | 350041328 | 568 | 569 | 569 | 568 | 2440 |
| 617 | 20240319 | 105400 | 348655400 | 569 | 568 | 569 | 568 | 240 |
| 618 | 20240319 | 105300 | 348519069 | 568 | 570 | 571 | 568 | 5472 |
| 619 | 20240319 | 105200 | 345410862 | 569 | 569 | 569 | 569 | 778 |
| 620 | 20240319 | 105100 | 344968180 | 568 | 568 | 568 | 568 | 5446 |
| 621 | 20240319 | 105000 | 341874852 | 568 | 568 | 569 | 568 | 10450 |
| 622 | 20240319 | 104900 | 335937252 | 568 | 570 | 570 | 568 | 51968 |
| 623 | 20240319 | 104800 | 306367037 | 571 | 570 | 571 | 570 | 4235 |
| 624 | 20240319 | 104700 | 303952987 | 570 | 572 | 572 | 570 | 32351 |
| 625 | 20240319 | 104600 | 285509038 | 572 | 572 | 572 | 572 | 26 |
| 626 | 20240319 | 104500 | 285494166 | 572 | 572 | 572 | 572 | 180 |
| 627 | 20240319 | 104400 | 285391206 | 573 | 573 | 573 | 572 | 530 |
| 628 | 20240319 | 104300 | 285088044 | 573 | 573 | 573 | 573 | 4384 |
| 629 | 20240319 | 104200 | 282576012 | 573 | 573 | 573 | 573 | 98 |
| 630 | 20240319 | 104100 | 282519858 | 573 | 573 | 573 | 573 | 22 |
| 631 | 20240319 | 104000 | 282507252 | 573 | 572 | 573 | 572 | 7976 |
| 632 | 20240319 | 103900 | 277937025 | 572 | 573 | 573 | 572 | 414 |
| 633 | 20240319 | 103800 | 277700109 | 573 | 574 | 575 | 573 | 56 |
| 634 | 20240319 | 103700 | 277667987 | 575 | 573 | 575 | 572 | 5556 |
| 635 | 20240319 | 103600 | 274483939 | 573 | 574 | 574 | 573 | 139 |
| 636 | 20240319 | 103500 | 274404271 | 574 | 574 | 574 | 574 | 14 |
| 637 | 20240319 | 103400 | 274396235 | 574 | 572 | 574 | 571 | 15262 |
| 638 | 20240319 | 103300 | 265663270 | 575 | 576 | 577 | 571 | 45029 |
| 639 | 20240319 | 103200 | 239937228 | 578 | 576 | 578 | 576 | 66 |
| 640 | 20240319 | 103100 | 239899198 | 578 | 577 | 578 | 577 | 676 |
| 641 | 20240319 | 103000 | 239508973 | 577 | 576 | 577 | 576 | 889 |
| 642 | 20240319 | 102900 | 238996908 | 577 | 576 | 577 | 576 | 117 |
| 643 | 20240319 | 102800 | 238929515 | 575 | 573 | 575 | 573 | 2964 |
| 644 | 20240319 | 102700 | 237227141 | 571 | 573 | 573 | 571 | 202 |
| 645 | 20240319 | 102600 | 237111597 | 574 | 573 | 575 | 572 | 15338 |
| 646 | 20240319 | 102500 | 228338254 | 572 | 573 | 573 | 572 | 5157 |
| 647 | 20240319 | 102400 | 225383294 | 573 | 574 | 574 | 573 | 2629 |
| 648 | 20240319 | 102300 | 223875847 | 574 | 576 | 576 | 574 | 1998 |
| 649 | 20240319 | 102200 | 222728795 | 576 | 577 | 577 | 576 | 2 |
| 650 | 20240319 | 102100 | 222727642 | 577 | 577 | 577 | 577 | 0 |
| 651 | 20240319 | 102000 | 222727642 | 577 | 577 | 577 | 577 | 100 |
| 652 | 20240319 | 101900 | 222669942 | 578 | 576 | 578 | 576 | 37 |
| 653 | 20240319 | 101800 | 222648572 | 576 | 575 | 578 | 574 | 6048 |
| 654 | 20240319 | 101700 | 219161746 | 576 | 576 | 576 | 576 | 1 |
| 655 | 20240319 | 101600 | 219161170 | 578 | 578 | 578 | 578 | 0 |
| 656 | 20240319 | 101500 | 219161170 | 578 | 578 | 578 | 573 | 14412 |
| 657 | 20240319 | 101400 | 210880733 | 576 | 578 | 578 | 576 | 300 |
| 658 | 20240319 | 101300 | 210707633 | 576 | 576 | 576 | 576 | 582 |
| 659 | 20240319 | 101200 | 210372401 | 576 | 576 | 576 | 575 | 3753 |
| 660 | 20240319 | 101100 | 208213016 | 577 | 578 | 578 | 577 | 1482 |
| 661 | 20240319 | 101000 | 207357893 | 578 | 578 | 578 | 578 | 5 |
| 662 | 20240319 | 100900 | 207355003 | 578 | 579 | 579 | 578 | 501 |
| 663 | 20240319 | 100800 | 207064925 | 577 | 578 | 579 | 577 | 4725 |
| 664 | 20240319 | 100700 | 204334802 | 579 | 580 | 580 | 579 | 7498 |
| 665 | 20240319 | 100600 | 199987490 | 580 | 580 | 580 | 580 | 55 |
| 666 | 20240319 | 100500 | 199955590 | 580 | 580 | 580 | 580 | 0 |
| 667 | 20240319 | 100400 | 199955590 | 580 | 581 | 581 | 580 | 396 |
| 668 | 20240319 | 100300 | 199725699 | 580 | 580 | 580 | 580 | 185 |
| 669 | 20240319 | 100200 | 199618399 | 583 | 583 | 583 | 583 | 100 |
| 670 | 20240319 | 100100 | 199560099 | 583 | 582 | 585 | 580 | 5660 |
| 671 | 20240319 | 100000 | 196268713 | 585 | 585 | 586 | 585 | 72 |
| 672 | 20240319 | 095900 | 196226574 | 585 | 586 | 586 | 583 | 217 |
| 673 | 20240319 | 095800 | 196099518 | 587 | 583 | 587 | 581 | 4088 |
| 674 | 20240319 | 095700 | 193706057 | 584 | 582 | 586 | 580 | 1371 |
| 675 | 20240319 | 095600 | 192910346 | 585 | 586 | 586 | 585 | 101 |
| 676 | 20240319 | 095500 | 192851260 | 582 | 582 | 582 | 582 | 0 |
| 677 | 20240319 | 095400 | 192851260 | 582 | 588 | 588 | 582 | 363 |
| 678 | 20240319 | 095300 | 192638926 | 589 | 590 | 590 | 589 | 3471 |
| 679 | 20240319 | 095200 | 190594504 | 590 | 589 | 590 | 589 | 367 |
| 680 | 20240319 | 095100 | 190378314 | 585 | 597 | 599 | 585 | 55432 |
| 681 | 20240319 | 095000 | 157519808 | 598 | 589 | 598 | 587 | 16788 |
| 682 | 20240319 | 094900 | 147652129 | 589 | 585 | 589 | 585 | 5251 |
| 683 | 20240319 | 094800 | 144569278 | 585 | 585 | 585 | 584 | 383 |
| 684 | 20240319 | 094700 | 144345599 | 584 | 586 | 586 | 584 | 17 |
| 685 | 20240319 | 094600 | 144335667 | 586 | 586 | 586 | 586 | 1 |
| 686 | 20240319 | 094500 | 144335081 | 586 | 586 | 586 | 586 | 0 |
| 687 | 20240319 | 094400 | 144335081 | 586 | 586 | 586 | 586 | 17 |
| 688 | 20240319 | 094300 | 144325119 | 587 | 587 | 587 | 587 | 1200 |
| 689 | 20240319 | 094200 | 143620719 | 587 | 587 | 587 | 587 | 4558 |
| 690 | 20240319 | 094100 | 140945173 | 587 | 584 | 587 | 579 | 22555 |
| 691 | 20240319 | 094000 | 127748215 | 584 | 580 | 584 | 580 | 22154 |
| 692 | 20240319 | 093900 | 114845810 | 579 | 578 | 579 | 578 | 3160 |
| 693 | 20240319 | 093800 | 113016470 | 579 | 578 | 579 | 578 | 2433 |
| 694 | 20240319 | 093700 | 111607811 | 578 | 577 | 578 | 577 | 5054 |
| 695 | 20240319 | 093600 | 108689847 | 576 | 574 | 576 | 574 | 5529 |
| 696 | 20240319 | 093500 | 105510819 | 574 | 575 | 575 | 574 | 1316 |
| 697 | 20240319 | 093400 | 104754435 | 575 | 572 | 575 | 572 | 11150 |
| 698 | 20240319 | 093300 | 98372145 | 572 | 575 | 575 | 572 | 393 |
| 699 | 20240319 | 093200 | 98147283 | 572 | 574 | 574 | 572 | 14616 |
| 700 | 20240319 | 093100 | 89782679 | 575 | 575 | 575 | 575 | 1 |
| 701 | 20240319 | 093000 | 89782104 | 575 | 575 | 575 | 575 | 0 |
| 702 | 20240319 | 092900 | 89782104 | 575 | 573 | 575 | 572 | 944 |
| 703 | 20240319 | 092800 | 89241703 | 572 | 575 | 575 | 572 | 13914 |
| 704 | 20240319 | 092700 | 81266490 | 576 | 576 | 576 | 576 | 5 |
| 705 | 20240319 | 092600 | 81263610 | 575 | 574 | 575 | 574 | 304 |
| 706 | 20240319 | 092500 | 81089030 | 574 | 574 | 574 | 574 | 1 |
| 707 | 20240319 | 092400 | 81088456 | 574 | 574 | 575 | 574 | 101 |
| 708 | 20240319 | 092300 | 81030481 | 573 | 575 | 576 | 572 | 46589 |
| 709 | 20240319 | 092200 | 54321013 | 575 | 573 | 575 | 573 | 2100 |
| 710 | 20240319 | 092100 | 53117705 | 573 | 575 | 575 | 573 | 2326 |
| 711 | 20240319 | 092000 | 51781328 | 574 | 574 | 574 | 574 | 325 |
| 712 | 20240319 | 091900 | 51594778 | 574 | 574 | 574 | 574 | 1180 |
| 713 | 20240319 | 091800 | 50917458 | 574 | 574 | 574 | 573 | 3460 |
| 714 | 20240319 | 091700 | 48934418 | 574 | 574 | 574 | 574 | 0 |
| 715 | 20240319 | 091600 | 48934418 | 574 | 574 | 574 | 573 | 2162 |
| 716 | 20240319 | 091500 | 47693850 | 574 | 579 | 579 | 574 | 3255 |
| 717 | 20240319 | 091400 | 45824549 | 579 | 576 | 579 | 576 | 187 |
| 718 | 20240319 | 091300 | 45716630 | 579 | 579 | 579 | 579 | 502 |
| 719 | 20240319 | 091200 | 45425972 | 573 | 576 | 576 | 573 | 4063 |
| 720 | 20240319 | 091100 | 43095135 | 575 | 575 | 575 | 574 | 4951 |
| 721 | 20240319 | 091000 | 40249223 | 574 | 580 | 580 | 574 | 13430 |
| 722 | 20240319 | 090900 | 32529651 | 580 | 580 | 580 | 580 | 349 |
| 723 | 20240319 | 090800 | 32327231 | 580 | 580 | 581 | 580 | 2919 |
| 724 | 20240319 | 090700 | 30634208 | 578 | 580 | 581 | 578 | 1293 |
| 725 | 20240319 | 090600 | 29884245 | 580 | 579 | 581 | 579 | 2873 |
| 726 | 20240319 | 090500 | 28217958 | 580 | 574 | 580 | 572 | 6438 |
| 727 | 20240319 | 090400 | 24518593 | 574 | 575 | 575 | 574 | 2359 |
| 728 | 20240319 | 090300 | 23163838 | 575 | 576 | 576 | 574 | 2632 |
| 729 | 20240319 | 090200 | 21650605 | 577 | 578 | 580 | 576 | 2147 |
| 730 | 20240319 | 090100 | 20411795 | 577 | 576 | 585 | 576 | 6062 |
| 731 | 20240319 | 090000 | 16910511 | 576 | 586 | 586 | 570 | 29107 |