38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 204600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 26061 |
| 3 | 20231006 | 204500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20231006 | 204400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20231006 | 204300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20231006 | 204200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20231006 | 204100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20231006 | 204000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20231006 | 203900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20231006 | 203800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20231006 | 203700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20231006 | 203600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20231006 | 203500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20231006 | 203400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20231006 | 203300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20231006 | 203200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20231006 | 203100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20231006 | 203000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20231006 | 202900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20231006 | 202800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20231006 | 202700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20231006 | 202600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20231006 | 202500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20231006 | 202400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20231006 | 202300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20231006 | 202200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20231006 | 202100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20231006 | 202000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20231006 | 201900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20231006 | 201800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20231006 | 201700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20231006 | 201600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 26061 |
| 33 | 20231006 | 201500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20231006 | 201400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20231006 | 201300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20231006 | 201200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20231006 | 201100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20231006 | 201000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20231006 | 200900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20231006 | 200800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20231006 | 200700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20231006 | 200600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20231006 | 200500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20231006 | 200400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20231006 | 200300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20231006 | 200200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20231006 | 200100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20231006 | 200000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20231006 | 195900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20231006 | 195800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20231006 | 195700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20231006 | 195600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20231006 | 195500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20231006 | 195400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20231006 | 195300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20231006 | 195200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20231006 | 195100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20231006 | 195000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20231006 | 194900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20231006 | 194800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20231006 | 194700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20231006 | 194600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 26061 |
| 63 | 20231006 | 194500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20231006 | 194400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20231006 | 194300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20231006 | 194200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20231006 | 194100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20231006 | 194000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20231006 | 193900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20231006 | 193800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20231006 | 193700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20231006 | 193600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20231006 | 193500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20231006 | 193400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20231006 | 193300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20231006 | 193200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20231006 | 193100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20231006 | 193000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20231006 | 192900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20231006 | 192800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20231006 | 192700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20231006 | 192600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20231006 | 192500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20231006 | 192400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20231006 | 192300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20231006 | 192200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20231006 | 192100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20231006 | 192000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20231006 | 191900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20231006 | 191800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20231006 | 191700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20231006 | 191600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 26061 |
| 93 | 20231006 | 191500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20231006 | 191400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20231006 | 191300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20231006 | 191200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20231006 | 191100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20231006 | 191000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20231006 | 190900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20231006 | 190800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20231006 | 190700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20231006 | 190600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20231006 | 190500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20231006 | 190400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20231006 | 190300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20231006 | 190200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20231006 | 190100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20231006 | 190000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20231006 | 185900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20231006 | 185800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20231006 | 185700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20231006 | 185600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20231006 | 185500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20231006 | 185400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20231006 | 185300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20231006 | 185200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20231006 | 185100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20231006 | 185000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20231006 | 184900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20231006 | 184800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20231006 | 184700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20231006 | 184600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 26061 |
| 123 | 20231006 | 184500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20231006 | 184400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20231006 | 184300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20231006 | 184200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20231006 | 184100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20231006 | 184000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20231006 | 183900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20231006 | 183800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20231006 | 183700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20231006 | 183600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20231006 | 183500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20231006 | 183400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20231006 | 183300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20231006 | 183200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20231006 | 183100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20231006 | 183000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20231006 | 182900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20231006 | 182800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20231006 | 182700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20231006 | 182600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20231006 | 182500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20231006 | 182400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20231006 | 182300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20231006 | 182200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20231006 | 182100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20231006 | 182000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20231006 | 181900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20231006 | 181800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20231006 | 181700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20231006 | 181600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 26061 |
| 153 | 20231006 | 181500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20231006 | 181400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20231006 | 181300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20231006 | 181200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20231006 | 181100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20231006 | 181000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20231006 | 180900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20231006 | 180800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20231006 | 180700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20231006 | 180600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20231006 | 180500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20231006 | 180400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20231006 | 180300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20231006 | 180200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20231006 | 180100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20231006 | 180000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20231006 | 175900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20231006 | 175800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20231006 | 175700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20231006 | 175600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20231006 | 175500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20231006 | 175400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20231006 | 175300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20231006 | 175200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20231006 | 175100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20231006 | 175000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20231006 | 174900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20231006 | 174800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20231006 | 174700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20231006 | 174600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 26061 |
| 183 | 20231006 | 174500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20231006 | 174400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20231006 | 174300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20231006 | 174200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20231006 | 174100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20231006 | 174000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20231006 | 173900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20231006 | 173800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20231006 | 173700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20231006 | 173600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20231006 | 173500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20231006 | 173400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20231006 | 173300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20231006 | 173200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20231006 | 173100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20231006 | 173000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20231006 | 172900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20231006 | 172800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20231006 | 172700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20231006 | 172600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20231006 | 172500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20231006 | 172400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20231006 | 172300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20231006 | 172200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20231006 | 172100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20231006 | 172000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20231006 | 171900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20231006 | 171800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20231006 | 171700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20231006 | 171600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 26061 |
| 213 | 20231006 | 171500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20231006 | 171400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20231006 | 171300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20231006 | 171200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20231006 | 171100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20231006 | 171000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20231006 | 170900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20231006 | 170800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20231006 | 170700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20231006 | 170600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20231006 | 170500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20231006 | 170400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20231006 | 170300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20231006 | 170200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20231006 | 170100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20231006 | 170000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20231006 | 165900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20231006 | 165800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20231006 | 165700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20231006 | 165600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20231006 | 165500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20231006 | 165400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20231006 | 165300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20231006 | 165200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20231006 | 165100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20231006 | 165000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20231006 | 164900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20231006 | 164800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20231006 | 164700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20231006 | 164600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 26061 |
| 243 | 20231006 | 164500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20231006 | 164400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20231006 | 164300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20231006 | 164200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20231006 | 164100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20231006 | 164000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20231006 | 163900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20231006 | 163800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20231006 | 163700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20231006 | 163600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20231006 | 163500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20231006 | 163400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20231006 | 163300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20231006 | 163200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20231006 | 163100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20231006 | 163000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20231006 | 162900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20231006 | 162800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20231006 | 162700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20231006 | 162600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20231006 | 162500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20231006 | 162400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20231006 | 162300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20231006 | 162200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 267 | 20231006 | 162100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 268 | 20231006 | 162000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 269 | 20231006 | 161900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 270 | 20231006 | 161800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 271 | 20231006 | 161700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 272 | 20231006 | 161600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 26061 |
| 273 | 20231006 | 161500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 274 | 20231006 | 161400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 275 | 20231006 | 161300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 276 | 20231006 | 161200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 277 | 20231006 | 161100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 278 | 20231006 | 161000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 279 | 20231006 | 160900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 280 | 20231006 | 160800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 281 | 20231006 | 160700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 282 | 20231006 | 160600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 283 | 20231006 | 160500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 284 | 20231006 | 160400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 285 | 20231006 | 160300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 286 | 20231006 | 160200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 287 | 20231006 | 160100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 288 | 20231006 | 160000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 289 | 20231006 | 155900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 290 | 20231006 | 155800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 291 | 20231006 | 155700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 292 | 20231006 | 155600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 293 | 20231006 | 155500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 294 | 20231006 | 155400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 295 | 20231006 | 155300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 296 | 20231006 | 155200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 297 | 20231006 | 155100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 298 | 20231006 | 155000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 299 | 20231006 | 154900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 300 | 20231006 | 154800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 301 | 20231006 | 154700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 302 | 20231006 | 154600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 26061 |
| 303 | 20231006 | 154500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 304 | 20231006 | 154400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 305 | 20231006 | 154300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 306 | 20231006 | 154200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 307 | 20231006 | 154100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 308 | 20231006 | 154000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 309 | 20231006 | 153900 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 310 | 20231006 | 153800 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 311 | 20231006 | 153700 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 312 | 20231006 | 153600 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 313 | 20231006 | 153500 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 314 | 20231006 | 153400 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 315 | 20231006 | 153300 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 316 | 20231006 | 153200 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 317 | 20231006 | 153100 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 0 |
| 318 | 20231006 | 153000 | 8815656100 | 23200 | 23200 | 23200 | 23200 | 26061 |
| 319 | 20231006 | 152900 | 8211040900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 320 | 20231006 | 152800 | 8211040900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 321 | 20231006 | 152700 | 8211040900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 322 | 20231006 | 152600 | 8211040900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 323 | 20231006 | 152500 | 8211040900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 324 | 20231006 | 152400 | 8211040900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 325 | 20231006 | 152300 | 8211040900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 326 | 20231006 | 152200 | 8211040900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 327 | 20231006 | 152100 | 8211040900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 328 | 20231006 | 152000 | 8211040900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 329 | 20231006 | 151900 | 8211040900 | 23150 | 23200 | 23200 | 23150 | 211 |
| 330 | 20231006 | 151800 | 8206148800 | 23150 | 23200 | 23200 | 23150 | 108 |
| 331 | 20231006 | 151700 | 8203645400 | 23200 | 23200 | 23200 | 23150 | 504 |
| 332 | 20231006 | 151600 | 8191967550 | 23200 | 23200 | 23200 | 23200 | 489 |
| 333 | 20231006 | 151500 | 8180622750 | 23150 | 23150 | 23200 | 23150 | 559 |
| 334 | 20231006 | 151400 | 8167659500 | 23200 | 23200 | 23200 | 23150 | 66 |
| 335 | 20231006 | 151300 | 8166128550 | 23200 | 23150 | 23200 | 23150 | 1275 |
| 336 | 20231006 | 151200 | 8136606300 | 23150 | 23150 | 23200 | 23100 | 742 |
| 337 | 20231006 | 151100 | 8119430800 | 23150 | 23200 | 23200 | 23100 | 1387 |
| 338 | 20231006 | 151000 | 8087319600 | 23200 | 23100 | 23200 | 23100 | 676 |
| 339 | 20231006 | 150900 | 8071671300 | 23150 | 23100 | 23150 | 23100 | 104 |
| 340 | 20231006 | 150800 | 8069266950 | 23150 | 23150 | 23150 | 23100 | 209 |
| 341 | 20231006 | 150700 | 8064432750 | 23150 | 23100 | 23150 | 23100 | 732 |
| 342 | 20231006 | 150600 | 8047508450 | 23150 | 23150 | 23150 | 23100 | 3508 |
| 343 | 20231006 | 150500 | 7966300500 | 23100 | 23150 | 23150 | 23100 | 2564 |
| 344 | 20231006 | 150400 | 7906948050 | 23100 | 23100 | 23200 | 23050 | 4866 |
| 345 | 20231006 | 150300 | 7794447150 | 23100 | 23100 | 23100 | 23050 | 449 |
| 346 | 20231006 | 150200 | 7784083600 | 23100 | 23100 | 23100 | 23050 | 560 |
| 347 | 20231006 | 150100 | 7771149250 | 23100 | 23050 | 23100 | 23050 | 785 |
| 348 | 20231006 | 150000 | 7753037200 | 23050 | 23100 | 23100 | 23050 | 597 |
| 349 | 20231006 | 145900 | 7739266900 | 23050 | 23100 | 23100 | 23050 | 426 |
| 350 | 20231006 | 145800 | 7729440650 | 23050 | 23050 | 23100 | 23050 | 697 |
| 351 | 20231006 | 145700 | 7713350000 | 23100 | 23050 | 23100 | 23050 | 190 |
| 352 | 20231006 | 145600 | 7708963850 | 23100 | 23050 | 23100 | 23050 | 503 |
| 353 | 20231006 | 145500 | 7697357800 | 23050 | 23100 | 23100 | 23050 | 112 |
| 354 | 20231006 | 145400 | 7694774600 | 23050 | 23050 | 23100 | 23050 | 492 |
| 355 | 20231006 | 145300 | 7683432250 | 23050 | 23050 | 23100 | 23050 | 220 |
| 356 | 20231006 | 145200 | 7678359200 | 23050 | 23050 | 23100 | 23050 | 121 |
| 357 | 20231006 | 145100 | 7675568850 | 23050 | 23100 | 23100 | 23050 | 706 |
| 358 | 20231006 | 145000 | 7659271700 | 23100 | 23050 | 23100 | 23050 | 176 |
| 359 | 20231006 | 144900 | 7655212550 | 23050 | 23050 | 23100 | 23050 | 226 |
| 360 | 20231006 | 144800 | 7650001450 | 23050 | 23100 | 23100 | 23050 | 2775 |
| 361 | 20231006 | 144700 | 7585906800 | 23050 | 23050 | 23100 | 23050 | 1669 |
| 362 | 20231006 | 144600 | 7547435050 | 23100 | 23150 | 23150 | 23050 | 1525 |
| 363 | 20231006 | 144500 | 7512207600 | 23150 | 23050 | 23150 | 23050 | 3481 |
| 364 | 20231006 | 144400 | 7431826900 | 23050 | 23150 | 23150 | 23050 | 6887 |
| 365 | 20231006 | 144300 | 7272836750 | 23150 | 23150 | 23150 | 23100 | 264 |
| 366 | 20231006 | 144200 | 7266726750 | 23150 | 23150 | 23150 | 23100 | 673 |
| 367 | 20231006 | 144100 | 7251153000 | 23150 | 23100 | 23150 | 23100 | 303 |
| 368 | 20231006 | 144000 | 7244146850 | 23100 | 23150 | 23150 | 23100 | 797 |
| 369 | 20231006 | 143900 | 7225730550 | 23150 | 23100 | 23150 | 23100 | 143 |
| 370 | 20231006 | 143800 | 7222425450 | 23150 | 23150 | 23150 | 23100 | 105 |
| 371 | 20231006 | 143700 | 7219995850 | 23150 | 23100 | 23150 | 23100 | 764 |
| 372 | 20231006 | 143600 | 7202345650 | 23100 | 23150 | 23150 | 23100 | 137 |
| 373 | 20231006 | 143500 | 7199179100 | 23100 | 23100 | 23150 | 23100 | 145 |
| 374 | 20231006 | 143400 | 7195828050 | 23150 | 23100 | 23150 | 23100 | 215 |
| 375 | 20231006 | 143300 | 7190858250 | 23150 | 23150 | 23150 | 23100 | 554 |
| 376 | 20231006 | 143200 | 7178055200 | 23150 | 23150 | 23150 | 23100 | 250 |
| 377 | 20231006 | 143100 | 7172273350 | 23100 | 23150 | 23150 | 23100 | 157 |
| 378 | 20231006 | 143000 | 7168640300 | 23150 | 23150 | 23150 | 23100 | 836 |
| 379 | 20231006 | 142900 | 7149322050 | 23150 | 23150 | 23150 | 23100 | 403 |
| 380 | 20231006 | 142800 | 7139998800 | 23150 | 23150 | 23150 | 23100 | 215 |
| 381 | 20231006 | 142700 | 7135027350 | 23150 | 23200 | 23200 | 23100 | 2921 |
| 382 | 20231006 | 142600 | 7067409700 | 23200 | 23200 | 23200 | 23150 | 213 |
| 383 | 20231006 | 142500 | 7062472600 | 23200 | 23150 | 23200 | 23150 | 341 |
| 384 | 20231006 | 142400 | 7054568250 | 23200 | 23200 | 23200 | 23200 | 189 |
| 385 | 20231006 | 142300 | 7050183450 | 23200 | 23200 | 23200 | 23150 | 316 |
| 386 | 20231006 | 142200 | 7042858350 | 23200 | 23100 | 23200 | 23100 | 11188 |
| 387 | 20231006 | 142100 | 6783587300 | 23150 | 23150 | 23150 | 23150 | 421 |
| 388 | 20231006 | 142000 | 6773841150 | 23150 | 23150 | 23150 | 23100 | 611 |
| 389 | 20231006 | 141900 | 6759704650 | 23150 | 23150 | 23150 | 23150 | 37 |
| 390 | 20231006 | 141800 | 6758848100 | 23150 | 23150 | 23150 | 23100 | 166 |
| 391 | 20231006 | 141700 | 6755012200 | 23150 | 23150 | 23150 | 23100 | 1147 |
| 392 | 20231006 | 141600 | 6728503600 | 23150 | 23100 | 23150 | 23100 | 262 |
| 393 | 20231006 | 141500 | 6722445950 | 23150 | 23100 | 23150 | 23100 | 193 |
| 394 | 20231006 | 141400 | 6717983350 | 23100 | 23100 | 23150 | 23100 | 72 |
| 395 | 20231006 | 141300 | 6716317750 | 23100 | 23150 | 23150 | 23100 | 553 |
| 396 | 20231006 | 141200 | 6703543250 | 23150 | 23150 | 23150 | 23100 | 62 |
| 397 | 20231006 | 141100 | 6702108500 | 23100 | 23100 | 23150 | 23100 | 207 |
| 398 | 20231006 | 141000 | 6697324850 | 23100 | 23100 | 23150 | 23100 | 202 |
| 399 | 20231006 | 140900 | 6692658100 | 23150 | 23100 | 23150 | 23100 | 38 |
| 400 | 20231006 | 140800 | 6691779950 | 23150 | 23100 | 23150 | 23100 | 782 |
| 401 | 20231006 | 140700 | 6673697700 | 23150 | 23100 | 23150 | 23100 | 173 |
| 402 | 20231006 | 140600 | 6669693950 | 23100 | 23100 | 23150 | 23100 | 152 |
| 403 | 20231006 | 140500 | 6666182400 | 23100 | 23100 | 23100 | 23100 | 3 |
| 404 | 20231006 | 140400 | 6666113100 | 23100 | 23150 | 23150 | 23100 | 142 |
| 405 | 20231006 | 140300 | 6662832600 | 23100 | 23150 | 23150 | 23100 | 175 |
| 406 | 20231006 | 140200 | 6658787850 | 23100 | 23100 | 23150 | 23100 | 91 |
| 407 | 20231006 | 140100 | 6656682500 | 23150 | 23150 | 23150 | 23100 | 300 |
| 408 | 20231006 | 140000 | 6649743350 | 23100 | 23100 | 23100 | 23100 | 29 |
| 409 | 20231006 | 135900 | 6649073450 | 23150 | 23150 | 23150 | 23100 | 818 |
| 410 | 20231006 | 135800 | 6630142850 | 23150 | 23150 | 23150 | 23100 | 6066 |
| 411 | 20231006 | 135700 | 6489715250 | 23100 | 23150 | 23150 | 23100 | 227 |
| 412 | 20231006 | 135600 | 6484467300 | 23150 | 23150 | 23150 | 23100 | 253 |
| 413 | 20231006 | 135500 | 6478616400 | 23100 | 23150 | 23150 | 23100 | 191 |
| 414 | 20231006 | 135400 | 6474195900 | 23150 | 23150 | 23150 | 23100 | 148 |
| 415 | 20231006 | 135300 | 6470775900 | 23150 | 23150 | 23150 | 23100 | 298 |
| 416 | 20231006 | 135200 | 6463878400 | 23100 | 23150 | 23150 | 23100 | 151 |
| 417 | 20231006 | 135100 | 6460390250 | 23100 | 23150 | 23150 | 23100 | 159 |
| 418 | 20231006 | 135000 | 6456717000 | 23100 | 23150 | 23150 | 23100 | 100 |
| 419 | 20231006 | 134900 | 6454406050 | 23150 | 23150 | 23150 | 23100 | 516 |
| 420 | 20231006 | 134800 | 6442482300 | 23100 | 23150 | 23150 | 23100 | 38 |
| 421 | 20231006 | 134700 | 6441603750 | 23150 | 23100 | 23150 | 23100 | 208 |
| 422 | 20231006 | 134600 | 6436797050 | 23100 | 23100 | 23150 | 23100 | 423 |
| 423 | 20231006 | 134500 | 6427012500 | 23150 | 23150 | 23150 | 23100 | 142 |
| 424 | 20231006 | 134400 | 6423731300 | 23100 | 23150 | 23150 | 23100 | 269 |
| 425 | 20231006 | 134300 | 6417513800 | 23150 | 23100 | 23150 | 23100 | 229 |
| 426 | 20231006 | 134200 | 6412215450 | 23100 | 23150 | 23150 | 23100 | 230 |
| 427 | 20231006 | 134100 | 6406899350 | 23150 | 23150 | 23150 | 23100 | 281 |
| 428 | 20231006 | 134000 | 6400405350 | 23150 | 23200 | 23200 | 23150 | 6589 |
| 429 | 20231006 | 133900 | 6247866500 | 23150 | 23150 | 23150 | 23150 | 197 |
| 430 | 20231006 | 133800 | 6243305950 | 23150 | 23200 | 23200 | 23150 | 17 |
| 431 | 20231006 | 133700 | 6242912050 | 23150 | 23200 | 23200 | 23150 | 204 |
| 432 | 20231006 | 133600 | 6238187250 | 23200 | 23150 | 23200 | 23150 | 122 |
| 433 | 20231006 | 133500 | 6235362900 | 23200 | 23150 | 23200 | 23150 | 297 |
| 434 | 20231006 | 133400 | 6228484850 | 23200 | 23200 | 23200 | 23200 | 46 |
| 435 | 20231006 | 133300 | 6227417650 | 23200 | 23150 | 23200 | 23150 | 853 |
| 436 | 20231006 | 133200 | 6207670150 | 23200 | 23150 | 23200 | 23150 | 711 |
| 437 | 20231006 | 133100 | 6191206200 | 23200 | 23200 | 23200 | 23150 | 329 |
| 438 | 20231006 | 133000 | 6183578200 | 23150 | 23150 | 23200 | 23150 | 155 |
| 439 | 20231006 | 132900 | 6179989600 | 23150 | 23200 | 23200 | 23150 | 90 |
| 440 | 20231006 | 132800 | 6177901850 | 23200 | 23150 | 23200 | 23150 | 164 |
| 441 | 20231006 | 132700 | 6174104900 | 23150 | 23200 | 23200 | 23150 | 33 |
| 442 | 20231006 | 132600 | 6173340650 | 23150 | 23150 | 23150 | 23150 | 137 |
| 443 | 20231006 | 132500 | 6170169100 | 23200 | 23150 | 23200 | 23150 | 205 |
| 444 | 20231006 | 132400 | 6165419550 | 23200 | 23200 | 23200 | 23150 | 60 |
| 445 | 20231006 | 132300 | 6164029550 | 23150 | 23250 | 23250 | 23150 | 2373 |
| 446 | 20231006 | 132200 | 6108972400 | 23200 | 23200 | 23250 | 23200 | 60 |
| 447 | 20231006 | 132100 | 6107578700 | 23200 | 23200 | 23250 | 23200 | 162 |
| 448 | 20231006 | 132000 | 6103820000 | 23250 | 23200 | 23250 | 23200 | 241 |
| 449 | 20231006 | 131900 | 6098222650 | 23200 | 23250 | 23250 | 23200 | 216 |
| 450 | 20231006 | 131800 | 6093206900 | 23200 | 23200 | 23250 | 23200 | 357 |
| 451 | 20231006 | 131700 | 6084917600 | 23200 | 23200 | 23250 | 23200 | 64 |
| 452 | 20231006 | 131600 | 6083431800 | 23200 | 23200 | 23200 | 23200 | 508 |
| 453 | 20231006 | 131500 | 6071646200 | 23250 | 23250 | 23250 | 23250 | 7 |
| 454 | 20231006 | 131400 | 6071483450 | 23200 | 23200 | 23250 | 23200 | 2609 |
| 455 | 20231006 | 131300 | 6010954350 | 23200 | 23200 | 23200 | 23200 | 4122 |
| 456 | 20231006 | 131200 | 5915323950 | 23250 | 23200 | 23250 | 23200 | 6453 |
| 457 | 20231006 | 131100 | 5765562350 | 23200 | 23200 | 23200 | 23150 | 140 |
| 458 | 20231006 | 131000 | 5762320550 | 23150 | 23150 | 23200 | 23150 | 34 |
| 459 | 20231006 | 130900 | 5761532950 | 23150 | 23200 | 23200 | 23150 | 221 |
| 460 | 20231006 | 130800 | 5756416400 | 23150 | 23150 | 23150 | 23150 | 230 |
| 461 | 20231006 | 130700 | 5751091900 | 23200 | 23150 | 23200 | 23150 | 87 |
| 462 | 20231006 | 130600 | 5749077550 | 23150 | 23200 | 23200 | 23150 | 128 |
| 463 | 20231006 | 130500 | 5746114000 | 23150 | 23150 | 23150 | 23150 | 24 |
| 464 | 20231006 | 130400 | 5745558400 | 23150 | 23200 | 23200 | 23150 | 195 |
| 465 | 20231006 | 130300 | 5741040850 | 23150 | 23200 | 23200 | 23150 | 74 |
| 466 | 20231006 | 130200 | 5739325600 | 23200 | 23150 | 23200 | 23150 | 315 |
| 467 | 20231006 | 130100 | 5732033000 | 23150 | 23200 | 23250 | 23150 | 676 |
| 468 | 20231006 | 130000 | 5716371050 | 23200 | 23250 | 23250 | 23200 | 112 |
| 469 | 20231006 | 125900 | 5713772050 | 23250 | 23200 | 23250 | 23200 | 253 |
| 470 | 20231006 | 125800 | 5707902100 | 23200 | 23200 | 23200 | 23200 | 3982 |
| 471 | 20231006 | 125700 | 5615519700 | 23250 | 23200 | 23250 | 23200 | 2645 |
| 472 | 20231006 | 125600 | 5554155250 | 23200 | 23200 | 23250 | 23200 | 1593 |
| 473 | 20231006 | 125500 | 5517144650 | 23200 | 23200 | 23250 | 23200 | 1673 |
| 474 | 20231006 | 125400 | 5478326800 | 23200 | 23250 | 23250 | 23200 | 536 |
| 475 | 20231006 | 125300 | 5465890800 | 23250 | 23250 | 23250 | 23200 | 109 |
| 476 | 20231006 | 125200 | 5463356600 | 23250 | 23250 | 23250 | 23200 | 325 |
| 477 | 20231006 | 125100 | 5455808700 | 23250 | 23250 | 23250 | 23250 | 306 |
| 478 | 20231006 | 125000 | 5448694200 | 23250 | 23250 | 23250 | 23200 | 134 |
| 479 | 20231006 | 124900 | 5445584750 | 23200 | 23250 | 23250 | 23200 | 601 |
| 480 | 20231006 | 124800 | 5431626650 | 23250 | 23200 | 23250 | 23200 | 73 |
| 481 | 20231006 | 124700 | 5429932600 | 23200 | 23200 | 23200 | 23200 | 160 |
| 482 | 20231006 | 124600 | 5426220600 | 23200 | 23200 | 23250 | 23200 | 319 |
| 483 | 20231006 | 124500 | 5418819150 | 23200 | 23200 | 23250 | 23200 | 143 |
| 484 | 20231006 | 124400 | 5415501400 | 23200 | 23250 | 23250 | 23200 | 637 |
| 485 | 20231006 | 124300 | 5400713750 | 23200 | 23200 | 23250 | 23200 | 2664 |
| 486 | 20231006 | 124200 | 5338908350 | 23200 | 23200 | 23250 | 23200 | 227 |
| 487 | 20231006 | 124100 | 5333636150 | 23250 | 23200 | 23250 | 23200 | 137 |
| 488 | 20231006 | 124000 | 5330451650 | 23200 | 23250 | 23250 | 23200 | 231 |
| 489 | 20231006 | 123900 | 5325088200 | 23250 | 23250 | 23250 | 23200 | 664 |
| 490 | 20231006 | 123800 | 5309672250 | 23250 | 23200 | 23250 | 23200 | 234 |
| 491 | 20231006 | 123700 | 5304239400 | 23200 | 23200 | 23200 | 23200 | 125 |
| 492 | 20231006 | 123600 | 5301339400 | 23250 | 23250 | 23250 | 23200 | 59 |
| 493 | 20231006 | 123500 | 5299969250 | 23200 | 23250 | 23250 | 23200 | 158 |
| 494 | 20231006 | 123400 | 5296301750 | 23250 | 23200 | 23250 | 23200 | 39 |
| 495 | 20231006 | 123300 | 5295396300 | 23200 | 23200 | 23250 | 23200 | 623 |
| 496 | 20231006 | 123200 | 5280941800 | 23200 | 23200 | 23200 | 23200 | 1 |
| 497 | 20231006 | 123100 | 5280918600 | 23250 | 23250 | 23250 | 23200 | 439 |
| 498 | 20231006 | 123000 | 5270725500 | 23250 | 23250 | 23250 | 23200 | 246 |
| 499 | 20231006 | 122900 | 5265014300 | 23200 | 23250 | 23250 | 23200 | 44 |
| 500 | 20231006 | 122800 | 5263992600 | 23250 | 23250 | 23250 | 23200 | 340 |
| 501 | 20231006 | 122700 | 5256093800 | 23200 | 23250 | 23250 | 23200 | 96 |
| 502 | 20231006 | 122600 | 5253866250 | 23250 | 23250 | 23250 | 23200 | 669 |
| 503 | 20231006 | 122500 | 5238318050 | 23250 | 23200 | 23250 | 23200 | 256 |
| 504 | 20231006 | 122400 | 5232369700 | 23200 | 23250 | 23250 | 23200 | 782 |
| 505 | 20231006 | 122300 | 5214224250 | 23250 | 23200 | 23250 | 23200 | 155 |
| 506 | 20231006 | 122200 | 5210626650 | 23200 | 23250 | 23250 | 23200 | 31 |
| 507 | 20231006 | 122100 | 5209907100 | 23250 | 23250 | 23250 | 23200 | 1697 |
| 508 | 20231006 | 122000 | 5170457450 | 23200 | 23250 | 23250 | 23200 | 144 |
| 509 | 20231006 | 121900 | 5167113750 | 23250 | 23250 | 23250 | 23200 | 248 |
| 510 | 20231006 | 121800 | 5161354450 | 23250 | 23200 | 23250 | 23200 | 372 |
| 511 | 20231006 | 121700 | 5152713900 | 23250 | 23250 | 23250 | 23250 | 138 |
| 512 | 20231006 | 121600 | 5149505400 | 23250 | 23200 | 23250 | 23200 | 176 |
| 513 | 20231006 | 121500 | 5145420800 | 23200 | 23250 | 23250 | 23200 | 407 |
| 514 | 20231006 | 121400 | 5135959200 | 23250 | 23250 | 23250 | 23200 | 276 |
| 515 | 20231006 | 121300 | 5129547650 | 23200 | 23200 | 23250 | 23200 | 49 |
| 516 | 20231006 | 121200 | 5128410000 | 23250 | 23250 | 23250 | 23200 | 174 |
| 517 | 20231006 | 121100 | 5124370750 | 23200 | 23200 | 23200 | 23200 | 142 |
| 518 | 20231006 | 121000 | 5121076350 | 23250 | 23250 | 23250 | 23200 | 206 |
| 519 | 20231006 | 120900 | 5116293800 | 23200 | 23200 | 23250 | 23200 | 279 |
| 520 | 20231006 | 120800 | 5109820650 | 23200 | 23200 | 23250 | 23200 | 126 |
| 521 | 20231006 | 120700 | 5106897400 | 23200 | 23200 | 23250 | 23200 | 129 |
| 522 | 20231006 | 120600 | 5103904250 | 23200 | 23200 | 23250 | 23200 | 1161 |
| 523 | 20231006 | 120500 | 5076968000 | 23250 | 23200 | 23250 | 23200 | 229 |
| 524 | 20231006 | 120400 | 5071651450 | 23250 | 23200 | 23250 | 23200 | 171 |
| 525 | 20231006 | 120300 | 5067683000 | 23250 | 23250 | 23250 | 23200 | 275 |
| 526 | 20231006 | 120200 | 5061299250 | 23250 | 23200 | 23250 | 23200 | 368 |
| 527 | 20231006 | 120100 | 5052754900 | 23250 | 23250 | 23250 | 23250 | 51 |
| 528 | 20231006 | 120000 | 5051569150 | 23200 | 23200 | 23250 | 23200 | 437 |
| 529 | 20231006 | 115900 | 5041420750 | 23250 | 23200 | 23250 | 23200 | 162 |
| 530 | 20231006 | 115800 | 5037660400 | 23200 | 23250 | 23250 | 23200 | 22 |
| 531 | 20231006 | 115700 | 5037149950 | 23200 | 23200 | 23250 | 23200 | 148 |
| 532 | 20231006 | 115600 | 5033715900 | 23200 | 23200 | 23250 | 23200 | 28 |
| 533 | 20231006 | 115500 | 5033065850 | 23200 | 23200 | 23200 | 23200 | 875 |
| 534 | 20231006 | 115400 | 5012765850 | 23200 | 23250 | 23300 | 23200 | 4028 |
| 535 | 20231006 | 115300 | 4919154000 | 23250 | 23300 | 23300 | 23250 | 290 |
| 536 | 20231006 | 115200 | 4912404800 | 23300 | 23250 | 23300 | 23250 | 308 |
| 537 | 20231006 | 115100 | 4905243450 | 23300 | 23250 | 23300 | 23250 | 362 |
| 538 | 20231006 | 115000 | 4896818500 | 23300 | 23250 | 23300 | 23250 | 412 |
| 539 | 20231006 | 114900 | 4887237450 | 23250 | 23250 | 23300 | 23250 | 360 |
| 540 | 20231006 | 114800 | 4878861800 | 23250 | 23300 | 23300 | 23250 | 417 |
| 541 | 20231006 | 114700 | 4869161450 | 23250 | 23250 | 23300 | 23250 | 364 |
| 542 | 20231006 | 114600 | 4860689900 | 23300 | 23250 | 23300 | 23250 | 159 |
| 543 | 20231006 | 114500 | 4856987100 | 23250 | 23350 | 23350 | 23250 | 4992 |
| 544 | 20231006 | 114400 | 4740663950 | 23350 | 23250 | 23350 | 23250 | 7538 |
| 545 | 20231006 | 114300 | 4565172700 | 23200 | 23250 | 23250 | 23200 | 382 |
| 546 | 20231006 | 114200 | 4556297100 | 23200 | 23250 | 23250 | 23200 | 179 |
| 547 | 20231006 | 114100 | 4552144250 | 23200 | 23200 | 23250 | 23200 | 781 |
| 548 | 20231006 | 114000 | 4534024550 | 23200 | 23200 | 23250 | 23200 | 2545 |
| 549 | 20231006 | 113900 | 4474970900 | 23200 | 23200 | 23250 | 23200 | 110 |
| 550 | 20231006 | 113800 | 4472418600 | 23250 | 23200 | 23250 | 23200 | 403 |
| 551 | 20231006 | 113700 | 4463057750 | 23200 | 23200 | 23250 | 23200 | 338 |
| 552 | 20231006 | 113600 | 4455205700 | 23250 | 23200 | 23250 | 23200 | 414 |
| 553 | 20231006 | 113500 | 4445589150 | 23200 | 23250 | 23250 | 23200 | 910 |
| 554 | 20231006 | 113400 | 4424469700 | 23250 | 23200 | 23250 | 23200 | 7 |
| 555 | 20231006 | 113300 | 4424307200 | 23250 | 23150 | 23250 | 23150 | 10717 |
| 556 | 20231006 | 113200 | 4175948050 | 23150 | 23100 | 23150 | 23100 | 31 |
| 557 | 20231006 | 113100 | 4175231900 | 23100 | 23100 | 23150 | 23100 | 222 |
| 558 | 20231006 | 113000 | 4170103300 | 23100 | 23100 | 23150 | 23100 | 830 |
| 559 | 20231006 | 112900 | 4150927250 | 23100 | 23100 | 23150 | 23100 | 768 |
| 560 | 20231006 | 112800 | 4133166450 | 23100 | 23100 | 23150 | 23100 | 1563 |
| 561 | 20231006 | 112700 | 4097058850 | 23100 | 23150 | 23150 | 23100 | 15 |
| 562 | 20231006 | 112600 | 4096711850 | 23150 | 23100 | 23150 | 23100 | 3580 |
| 563 | 20231006 | 112500 | 4013999950 | 23050 | 23100 | 23100 | 23050 | 318 |
| 564 | 20231006 | 112400 | 4006654300 | 23050 | 23100 | 23100 | 23050 | 253 |
| 565 | 20231006 | 112300 | 4000817950 | 23050 | 23050 | 23100 | 23050 | 1029 |
| 566 | 20231006 | 112200 | 3977099100 | 23050 | 23050 | 23100 | 23050 | 131 |
| 567 | 20231006 | 112100 | 3974079400 | 23100 | 23050 | 23100 | 23050 | 445 |
| 568 | 20231006 | 112000 | 3963821800 | 23050 | 23050 | 23100 | 23050 | 28 |
| 569 | 20231006 | 111900 | 3963176100 | 23050 | 23050 | 23100 | 23050 | 271 |
| 570 | 20231006 | 111800 | 3956923000 | 23100 | 23100 | 23100 | 23050 | 654 |
| 571 | 20231006 | 111700 | 3941815750 | 23050 | 23100 | 23100 | 23050 | 174 |
| 572 | 20231006 | 111600 | 3937803700 | 23050 | 23050 | 23050 | 23050 | 134 |
| 573 | 20231006 | 111500 | 3934715000 | 23100 | 23050 | 23150 | 23050 | 1487 |
| 574 | 20231006 | 111400 | 3900365900 | 23100 | 23100 | 23150 | 23100 | 613 |
| 575 | 20231006 | 111300 | 3886205050 | 23100 | 23100 | 23150 | 23100 | 1029 |
| 576 | 20231006 | 111200 | 3862434600 | 23150 | 23100 | 23150 | 23100 | 244 |
| 577 | 20231006 | 111100 | 3856792700 | 23100 | 23100 | 23150 | 23100 | 12 |
| 578 | 20231006 | 111000 | 3856515400 | 23100 | 23100 | 23150 | 23100 | 160 |
| 579 | 20231006 | 110900 | 3852819000 | 23100 | 23150 | 23150 | 23100 | 314 |
| 580 | 20231006 | 110800 | 3845565250 | 23100 | 23100 | 23150 | 23100 | 137 |
| 581 | 20231006 | 110700 | 3842395350 | 23100 | 23150 | 23150 | 23100 | 145 |
| 582 | 20231006 | 110600 | 3839045500 | 23150 | 23100 | 23150 | 23100 | 59 |
| 583 | 20231006 | 110500 | 3837681000 | 23150 | 23150 | 23150 | 23100 | 274 |
| 584 | 20231006 | 110400 | 3831350750 | 23150 | 23100 | 23150 | 23100 | 207 |
| 585 | 20231006 | 110300 | 3826566800 | 23150 | 23150 | 23150 | 23100 | 410 |
| 586 | 20231006 | 110200 | 3817075900 | 23100 | 23100 | 23150 | 23100 | 132 |
| 587 | 20231006 | 110100 | 3814026350 | 23100 | 23150 | 23200 | 23100 | 481 |
| 588 | 20231006 | 110000 | 3802891900 | 23150 | 23150 | 23200 | 23150 | 200 |
| 589 | 20231006 | 105900 | 3798261550 | 23100 | 23150 | 23150 | 23100 | 946 |
| 590 | 20231006 | 105800 | 3776387450 | 23100 | 23150 | 23150 | 23100 | 379 |
| 591 | 20231006 | 105700 | 3767619750 | 23150 | 23100 | 23200 | 23100 | 758 |
| 592 | 20231006 | 105600 | 3750091050 | 23100 | 23150 | 23200 | 23100 | 1194 |
| 593 | 20231006 | 105500 | 3722452150 | 23200 | 23050 | 23200 | 23050 | 2422 |
| 594 | 20231006 | 105400 | 3666424550 | 23100 | 23100 | 23100 | 23050 | 801 |
| 595 | 20231006 | 105300 | 3647937250 | 23100 | 23100 | 23100 | 23050 | 1321 |
| 596 | 20231006 | 105200 | 3617428300 | 23100 | 23100 | 23100 | 23050 | 303 |
| 597 | 20231006 | 105100 | 3610430150 | 23050 | 23100 | 23100 | 23050 | 449 |
| 598 | 20231006 | 105000 | 3600069550 | 23100 | 23100 | 23100 | 23050 | 267 |
| 599 | 20231006 | 104900 | 3593909200 | 23100 | 23150 | 23150 | 23050 | 222 |
| 600 | 20231006 | 104800 | 3588775000 | 23100 | 23150 | 23200 | 23100 | 2160 |
| 601 | 20231006 | 104700 | 3538780550 | 23150 | 23200 | 23200 | 23150 | 2467 |
| 602 | 20231006 | 104600 | 3481617900 | 23200 | 23200 | 23200 | 23150 | 493 |
| 603 | 20231006 | 104500 | 3470193100 | 23150 | 23100 | 23200 | 23050 | 7369 |
| 604 | 20231006 | 104400 | 3299749550 | 23100 | 23050 | 23100 | 23050 | 416 |
| 605 | 20231006 | 104300 | 3290140300 | 23100 | 23100 | 23100 | 23050 | 538 |
| 606 | 20231006 | 104200 | 3277725100 | 23100 | 23100 | 23100 | 23050 | 698 |
| 607 | 20231006 | 104100 | 3261601500 | 23050 | 23050 | 23100 | 23050 | 237 |
| 608 | 20231006 | 104000 | 3256133900 | 23100 | 23050 | 23100 | 23050 | 208 |
| 609 | 20231006 | 103900 | 3251331200 | 23100 | 23100 | 23100 | 23050 | 376 |
| 610 | 20231006 | 103800 | 3242651850 | 23100 | 23000 | 23100 | 22950 | 6491 |
| 611 | 20231006 | 103700 | 3093159600 | 23000 | 23000 | 23000 | 22950 | 68 |
| 612 | 20231006 | 103600 | 3091596550 | 23000 | 23000 | 23050 | 23000 | 5081 |
| 613 | 20231006 | 103500 | 2974733250 | 23000 | 23000 | 23000 | 23000 | 24 |
| 614 | 20231006 | 103400 | 2974181250 | 23050 | 23100 | 23100 | 23050 | 3848 |
| 615 | 20231006 | 103300 | 2885472000 | 23050 | 23050 | 23100 | 23050 | 214 |
| 616 | 20231006 | 103200 | 2880537450 | 23050 | 23050 | 23100 | 23050 | 759 |
| 617 | 20231006 | 103100 | 2863042250 | 23100 | 23050 | 23100 | 23050 | 2554 |
| 618 | 20231006 | 103000 | 2804172050 | 23050 | 23050 | 23100 | 23050 | 54 |
| 619 | 20231006 | 102900 | 2802924900 | 23100 | 23100 | 23100 | 23050 | 717 |
| 620 | 20231006 | 102800 | 2786388300 | 23100 | 23100 | 23100 | 23050 | 130 |
| 621 | 20231006 | 102700 | 2783385450 | 23100 | 23100 | 23100 | 23050 | 477 |
| 622 | 20231006 | 102600 | 2772379250 | 23100 | 23050 | 23100 | 23050 | 170 |
| 623 | 20231006 | 102500 | 2768459900 | 23050 | 23050 | 23100 | 23000 | 4933 |
| 624 | 20231006 | 102400 | 2654748300 | 23000 | 23000 | 23000 | 23000 | 156 |
| 625 | 20231006 | 102300 | 2651160300 | 23000 | 23000 | 23050 | 23000 | 673 |
| 626 | 20231006 | 102200 | 2635681000 | 23000 | 23000 | 23050 | 23000 | 237 |
| 627 | 20231006 | 102100 | 2630224300 | 23050 | 23000 | 23050 | 23000 | 1591 |
| 628 | 20231006 | 102000 | 2593612650 | 23000 | 23050 | 23050 | 23000 | 273 |
| 629 | 20231006 | 101900 | 2587325800 | 23050 | 23000 | 23050 | 23000 | 187 |
| 630 | 20231006 | 101800 | 2583022850 | 23050 | 23050 | 23050 | 23000 | 86 |
| 631 | 20231006 | 101700 | 2581041850 | 23050 | 23000 | 23050 | 23000 | 368 |
| 632 | 20231006 | 101600 | 2572568800 | 23050 | 23000 | 23050 | 23000 | 26 |
| 633 | 20231006 | 101500 | 2571969600 | 23050 | 23000 | 23050 | 23000 | 155 |
| 634 | 20231006 | 101400 | 2568403150 | 23000 | 23050 | 23050 | 23000 | 126 |
| 635 | 20231006 | 101300 | 2565505100 | 23000 | 23050 | 23050 | 23000 | 67 |
| 636 | 20231006 | 101200 | 2563963750 | 23050 | 23000 | 23050 | 23000 | 192 |
| 637 | 20231006 | 101100 | 2559546100 | 23000 | 23050 | 23050 | 23000 | 634 |
| 638 | 20231006 | 101000 | 2544940850 | 23050 | 23050 | 23050 | 23000 | 219 |
| 639 | 20231006 | 100900 | 2539898750 | 23050 | 23000 | 23050 | 23000 | 120 |
| 640 | 20231006 | 100800 | 2537136250 | 23000 | 23050 | 23050 | 23000 | 575 |
| 641 | 20231006 | 100700 | 2523889500 | 23050 | 23050 | 23100 | 23050 | 241 |
| 642 | 20231006 | 100600 | 2518330750 | 23050 | 23100 | 23100 | 23050 | 259 |
| 643 | 20231006 | 100500 | 2512359550 | 23100 | 23050 | 23100 | 23050 | 206 |
| 644 | 20231006 | 100400 | 2507610600 | 23050 | 23050 | 23100 | 23050 | 253 |
| 645 | 20231006 | 100300 | 2501777500 | 23100 | 23050 | 23100 | 23050 | 342 |
| 646 | 20231006 | 100200 | 2493888500 | 23100 | 23050 | 23100 | 23050 | 160 |
| 647 | 20231006 | 100100 | 2490198900 | 23050 | 23050 | 23100 | 23050 | 1166 |
| 648 | 20231006 | 100000 | 2463322350 | 23050 | 23100 | 23100 | 23050 | 235 |
| 649 | 20231006 | 095900 | 2457905050 | 23050 | 23100 | 23100 | 23050 | 556 |
| 650 | 20231006 | 095800 | 2445069300 | 23050 | 23050 | 23100 | 23050 | 362 |
| 651 | 20231006 | 095700 | 2436725150 | 23100 | 23100 | 23100 | 23050 | 366 |
| 652 | 20231006 | 095600 | 2428272000 | 23050 | 23100 | 23150 | 23050 | 4711 |
| 653 | 20231006 | 095500 | 2319445200 | 23100 | 22950 | 23100 | 22950 | 12037 |
| 654 | 20231006 | 095400 | 2041955750 | 22950 | 23000 | 23000 | 22950 | 16 |
| 655 | 20231006 | 095300 | 2041588050 | 23000 | 23000 | 23000 | 22950 | 141 |
| 656 | 20231006 | 095200 | 2038350850 | 23000 | 23000 | 23000 | 22950 | 80 |
| 657 | 20231006 | 095100 | 2036511000 | 22950 | 23000 | 23000 | 22950 | 148 |
| 658 | 20231006 | 095000 | 2033113650 | 23000 | 22950 | 23000 | 22950 | 298 |
| 659 | 20231006 | 094900 | 2026274000 | 22950 | 23000 | 23000 | 22950 | 965 |
| 660 | 20231006 | 094800 | 2004126850 | 22950 | 22950 | 22950 | 22900 | 1008 |
| 661 | 20231006 | 094700 | 1981000150 | 22950 | 22950 | 22950 | 22900 | 1678 |
| 662 | 20231006 | 094600 | 1942491400 | 22950 | 22950 | 22950 | 22950 | 1333 |
| 663 | 20231006 | 094500 | 1911899050 | 22900 | 22850 | 23000 | 22850 | 6257 |
| 664 | 20231006 | 094400 | 1768433700 | 22850 | 22900 | 22900 | 22850 | 456 |
| 665 | 20231006 | 094300 | 1758012650 | 22900 | 22850 | 22900 | 22850 | 1811 |
| 666 | 20231006 | 094200 | 1716616850 | 22900 | 22900 | 22900 | 22850 | 196 |
| 667 | 20231006 | 094100 | 1712137250 | 22850 | 22900 | 22900 | 22850 | 195 |
| 668 | 20231006 | 094000 | 1707679100 | 22900 | 22900 | 22900 | 22850 | 3877 |
| 669 | 20231006 | 093900 | 1618911850 | 22900 | 22950 | 22950 | 22900 | 186 |
| 670 | 20231006 | 093800 | 1614651950 | 22950 | 22900 | 22950 | 22900 | 2360 |
| 671 | 20231006 | 093700 | 1560598800 | 22950 | 22950 | 22950 | 22900 | 571 |
| 672 | 20231006 | 093600 | 1547500450 | 22950 | 23000 | 23000 | 22900 | 159 |
| 673 | 20231006 | 093500 | 1543856950 | 23000 | 22950 | 23000 | 22950 | 617 |
| 674 | 20231006 | 093400 | 1529689350 | 22950 | 22950 | 22950 | 22900 | 177 |
| 675 | 20231006 | 093300 | 1525633800 | 22950 | 22950 | 22950 | 22950 | 523 |
| 676 | 20231006 | 093200 | 1513630950 | 22950 | 22950 | 22950 | 22900 | 447 |
| 677 | 20231006 | 093100 | 1503378150 | 22950 | 22900 | 22950 | 22900 | 784 |
| 678 | 20231006 | 093000 | 1485391800 | 22950 | 22950 | 22950 | 22900 | 652 |
| 679 | 20231006 | 092900 | 1470428500 | 23000 | 22950 | 23000 | 22950 | 2125 |
| 680 | 20231006 | 092800 | 1421659700 | 22950 | 22950 | 22950 | 22950 | 14 |
| 681 | 20231006 | 092700 | 1421338400 | 22900 | 22950 | 22950 | 22900 | 1919 |
| 682 | 20231006 | 092600 | 1377314100 | 22950 | 23000 | 23000 | 22950 | 524 |
| 683 | 20231006 | 092500 | 1365287200 | 23000 | 22950 | 23000 | 22950 | 123 |
| 684 | 20231006 | 092400 | 1362463800 | 23000 | 22950 | 23000 | 22950 | 217 |
| 685 | 20231006 | 092300 | 1357478950 | 22950 | 23000 | 23000 | 22950 | 137 |
| 686 | 20231006 | 092200 | 1354332300 | 23000 | 23000 | 23050 | 22950 | 1627 |
| 687 | 20231006 | 092100 | 1316939500 | 23050 | 22950 | 23050 | 22950 | 7257 |
| 688 | 20231006 | 092000 | 1149855300 | 22950 | 22950 | 23000 | 22950 | 635 |
| 689 | 20231006 | 091900 | 1135278900 | 23000 | 22900 | 23000 | 22900 | 1605 |
| 690 | 20231006 | 091800 | 1098443150 | 22900 | 22950 | 22950 | 22900 | 2098 |
| 691 | 20231006 | 091700 | 1050299550 | 22950 | 22900 | 23000 | 22900 | 1762 |
| 692 | 20231006 | 091600 | 1009872350 | 22950 | 23000 | 23000 | 22900 | 1470 |
| 693 | 20231006 | 091500 | 976135400 | 23000 | 22950 | 23000 | 22950 | 100 |
| 694 | 20231006 | 091400 | 973838900 | 22950 | 23000 | 23000 | 22950 | 850 |
| 695 | 20231006 | 091300 | 954324050 | 22950 | 23000 | 23000 | 22950 | 923 |
| 696 | 20231006 | 091200 | 933139950 | 23000 | 23000 | 23000 | 22950 | 620 |
| 697 | 20231006 | 091100 | 918885850 | 22950 | 23000 | 23000 | 22950 | 3128 |
| 698 | 20231006 | 091000 | 846942050 | 23000 | 22950 | 23000 | 22900 | 4362 |
| 699 | 20231006 | 090900 | 746675200 | 22950 | 22950 | 23000 | 22900 | 3732 |
| 700 | 20231006 | 090800 | 661021350 | 22900 | 22850 | 22950 | 22800 | 6327 |
| 701 | 20231006 | 090700 | 516251700 | 22850 | 22750 | 22850 | 22750 | 3123 |
| 702 | 20231006 | 090600 | 445067850 | 22750 | 22750 | 22750 | 22700 | 593 |
| 703 | 20231006 | 090500 | 431588100 | 22750 | 22750 | 22750 | 22700 | 734 |
| 704 | 20231006 | 090400 | 414889750 | 22750 | 22850 | 22850 | 22750 | 1112 |
| 705 | 20231006 | 090300 | 389555800 | 22850 | 22800 | 22850 | 22800 | 515 |
| 706 | 20231006 | 090200 | 377796350 | 22850 | 22800 | 22850 | 22750 | 2657 |
| 707 | 20231006 | 090100 | 317203500 | 22800 | 22800 | 22850 | 22750 | 2931 |
| 708 | 20231006 | 090000 | 250377100 | 22800 | 22600 | 22850 | 22600 | 11040 |