38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 204400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 33502 |
| 3 | 20231120 | 204300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20231120 | 204200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20231120 | 204100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20231120 | 204000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20231120 | 203900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20231120 | 203800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20231120 | 203700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20231120 | 203600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20231120 | 203500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20231120 | 203400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20231120 | 203300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20231120 | 203200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20231120 | 203100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20231120 | 203000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20231120 | 202900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20231120 | 202800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20231120 | 202700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20231120 | 202600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20231120 | 202500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20231120 | 202400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20231120 | 202300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20231120 | 202200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20231120 | 202100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20231120 | 202000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20231120 | 201900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20231120 | 201800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20231120 | 201700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20231120 | 201600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20231120 | 201500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20231120 | 201400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 33502 |
| 33 | 20231120 | 201300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20231120 | 201200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20231120 | 201100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20231120 | 201000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20231120 | 200900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20231120 | 200800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20231120 | 200700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20231120 | 200600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20231120 | 200500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20231120 | 200400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20231120 | 200300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20231120 | 200200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20231120 | 200100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20231120 | 200000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20231120 | 195900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20231120 | 195800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20231120 | 195700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20231120 | 195600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20231120 | 195500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20231120 | 195400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20231120 | 195300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20231120 | 195200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20231120 | 195100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20231120 | 195000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20231120 | 194900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20231120 | 194800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20231120 | 194700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20231120 | 194600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20231120 | 194500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20231120 | 194400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 33502 |
| 63 | 20231120 | 194300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20231120 | 194200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20231120 | 194100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20231120 | 194000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20231120 | 193900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20231120 | 193800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20231120 | 193700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20231120 | 193600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20231120 | 193500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20231120 | 193400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20231120 | 193300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20231120 | 193200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20231120 | 193100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20231120 | 193000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20231120 | 192900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20231120 | 192800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20231120 | 192700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20231120 | 192600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20231120 | 192500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20231120 | 192400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20231120 | 192300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20231120 | 192200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20231120 | 192100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20231120 | 192000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20231120 | 191900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20231120 | 191800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20231120 | 191700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20231120 | 191600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20231120 | 191500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20231120 | 191400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 33502 |
| 93 | 20231120 | 191300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20231120 | 191200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20231120 | 191100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20231120 | 191000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20231120 | 190900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20231120 | 190800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20231120 | 190700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20231120 | 190600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20231120 | 190500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20231120 | 190400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20231120 | 190300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20231120 | 190200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20231120 | 190100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20231120 | 190000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20231120 | 185900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20231120 | 185800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20231120 | 185700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20231120 | 185600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20231120 | 185500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20231120 | 185400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20231120 | 185300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20231120 | 185200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20231120 | 185100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20231120 | 185000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20231120 | 184900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20231120 | 184800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20231120 | 184700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20231120 | 184600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20231120 | 184500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20231120 | 184400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 33502 |
| 123 | 20231120 | 184300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20231120 | 184200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20231120 | 184100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20231120 | 184000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20231120 | 183900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20231120 | 183800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20231120 | 183700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20231120 | 183600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20231120 | 183500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20231120 | 183400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20231120 | 183300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20231120 | 183200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20231120 | 183100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20231120 | 183000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20231120 | 182900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20231120 | 182800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20231120 | 182700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20231120 | 182600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20231120 | 182500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20231120 | 182400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20231120 | 182300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20231120 | 182200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20231120 | 182100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20231120 | 182000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20231120 | 181900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20231120 | 181800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20231120 | 181700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20231120 | 181600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20231120 | 181500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20231120 | 181400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 33502 |
| 153 | 20231120 | 181300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20231120 | 181200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20231120 | 181100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20231120 | 181000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20231120 | 180900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20231120 | 180800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20231120 | 180700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20231120 | 180600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20231120 | 180500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20231120 | 180400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20231120 | 180300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20231120 | 180200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20231120 | 180100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20231120 | 180000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20231120 | 175900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20231120 | 175800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20231120 | 175700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20231120 | 175600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20231120 | 175500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20231120 | 175400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20231120 | 175300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20231120 | 175200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20231120 | 175100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20231120 | 175000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20231120 | 174900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20231120 | 174800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20231120 | 174700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20231120 | 174600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20231120 | 174500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20231120 | 174400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 33502 |
| 183 | 20231120 | 174300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20231120 | 174200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20231120 | 174100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20231120 | 174000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20231120 | 173900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20231120 | 173800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20231120 | 173700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20231120 | 173600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20231120 | 173500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20231120 | 173400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20231120 | 173300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20231120 | 173200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20231120 | 173100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20231120 | 173000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20231120 | 172900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20231120 | 172800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20231120 | 172700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20231120 | 172600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20231120 | 172500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20231120 | 172400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20231120 | 172300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20231120 | 172200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20231120 | 172100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20231120 | 172000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20231120 | 171900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20231120 | 171800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20231120 | 171700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20231120 | 171600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20231120 | 171500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20231120 | 171400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 33502 |
| 213 | 20231120 | 171300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20231120 | 171200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20231120 | 171100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20231120 | 171000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20231120 | 170900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20231120 | 170800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20231120 | 170700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20231120 | 170600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20231120 | 170500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20231120 | 170400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20231120 | 170300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20231120 | 170200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20231120 | 170100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20231120 | 170000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20231120 | 165900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20231120 | 165800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20231120 | 165700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20231120 | 165600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20231120 | 165500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20231120 | 165400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20231120 | 165300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20231120 | 165200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20231120 | 165100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20231120 | 165000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20231120 | 164900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20231120 | 164800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20231120 | 164700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20231120 | 164600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20231120 | 164500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20231120 | 164400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 33502 |
| 243 | 20231120 | 164300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20231120 | 164200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20231120 | 164100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20231120 | 164000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20231120 | 163900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20231120 | 163800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20231120 | 163700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20231120 | 163600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20231120 | 163500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20231120 | 163400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20231120 | 163300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20231120 | 163200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20231120 | 163100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20231120 | 163000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20231120 | 162900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20231120 | 162800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20231120 | 162700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20231120 | 162600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20231120 | 162500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20231120 | 162400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20231120 | 162300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20231120 | 162200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20231120 | 162100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20231120 | 162000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20231120 | 161900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20231120 | 161800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20231120 | 161700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20231120 | 161600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20231120 | 161500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20231120 | 161400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 33502 |
| 273 | 20231120 | 161300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20231120 | 161200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20231120 | 161100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20231120 | 161000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20231120 | 160900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20231120 | 160800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20231120 | 160700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20231120 | 160600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20231120 | 160500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20231120 | 160400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20231120 | 160300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20231120 | 160200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20231120 | 160100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 286 | 20231120 | 160000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 287 | 20231120 | 155900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 288 | 20231120 | 155800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 289 | 20231120 | 155700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 290 | 20231120 | 155600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 291 | 20231120 | 155500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 292 | 20231120 | 155400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 293 | 20231120 | 155300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 294 | 20231120 | 155200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 295 | 20231120 | 155100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 296 | 20231120 | 155000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 297 | 20231120 | 154900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 298 | 20231120 | 154800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 299 | 20231120 | 154700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 300 | 20231120 | 154600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 301 | 20231120 | 154500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 302 | 20231120 | 154400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 33502 |
| 303 | 20231120 | 154300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 304 | 20231120 | 154200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 305 | 20231120 | 154100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 306 | 20231120 | 154000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 307 | 20231120 | 153900 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 308 | 20231120 | 153800 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 309 | 20231120 | 153700 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 310 | 20231120 | 153600 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 311 | 20231120 | 153500 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 312 | 20231120 | 153400 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 313 | 20231120 | 153300 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 314 | 20231120 | 153200 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 315 | 20231120 | 153100 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 0 |
| 316 | 20231120 | 153000 | 13910271600 | 23900 | 23900 | 23900 | 23900 | 33502 |
| 317 | 20231120 | 152900 | 13109573800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 318 | 20231120 | 152800 | 13109573800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 319 | 20231120 | 152700 | 13109573800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 320 | 20231120 | 152600 | 13109573800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 321 | 20231120 | 152500 | 13109573800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 322 | 20231120 | 152400 | 13109573800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 323 | 20231120 | 152300 | 13109573800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 324 | 20231120 | 152200 | 13109573800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 325 | 20231120 | 152100 | 13109573800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 326 | 20231120 | 152000 | 13109573800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 327 | 20231120 | 151900 | 13109573800 | 24050 | 24000 | 24050 | 24000 | 2467 |
| 328 | 20231120 | 151800 | 13050350450 | 23950 | 24000 | 24000 | 23950 | 2046 |
| 329 | 20231120 | 151700 | 13001267050 | 24000 | 24000 | 24000 | 23950 | 1414 |
| 330 | 20231120 | 151600 | 12967366250 | 24000 | 24000 | 24000 | 23950 | 691 |
| 331 | 20231120 | 151500 | 12950801050 | 24000 | 23950 | 24000 | 23950 | 2240 |
| 332 | 20231120 | 151400 | 12897054250 | 24000 | 24000 | 24000 | 23950 | 989 |
| 333 | 20231120 | 151300 | 12873329950 | 24000 | 23950 | 24000 | 23950 | 985 |
| 334 | 20231120 | 151200 | 12849691900 | 24000 | 24000 | 24000 | 23950 | 892 |
| 335 | 20231120 | 151100 | 12828284300 | 23950 | 24000 | 24000 | 23950 | 1689 |
| 336 | 20231120 | 151000 | 12787750250 | 23950 | 24000 | 24000 | 23950 | 663 |
| 337 | 20231120 | 150900 | 12771839100 | 23950 | 23950 | 24000 | 23950 | 1329 |
| 338 | 20231120 | 150800 | 12739944300 | 23950 | 24000 | 24000 | 23950 | 575 |
| 339 | 20231120 | 150700 | 12726145400 | 24000 | 23950 | 24000 | 23950 | 911 |
| 340 | 20231120 | 150600 | 12704283400 | 24000 | 24000 | 24000 | 23950 | 671 |
| 341 | 20231120 | 150500 | 12688180200 | 24000 | 23950 | 24000 | 23950 | 1344 |
| 342 | 20231120 | 150400 | 12655939000 | 24000 | 24000 | 24000 | 23950 | 2119 |
| 343 | 20231120 | 150300 | 12605125400 | 24000 | 24000 | 24000 | 23950 | 1009 |
| 344 | 20231120 | 150200 | 12580911950 | 24000 | 23950 | 24000 | 23950 | 2351 |
| 345 | 20231120 | 150100 | 12524547750 | 24000 | 24000 | 24000 | 23950 | 1638 |
| 346 | 20231120 | 150000 | 12485271750 | 23950 | 24000 | 24000 | 23950 | 2403 |
| 347 | 20231120 | 145900 | 12427682750 | 23950 | 24000 | 24000 | 23950 | 756 |
| 348 | 20231120 | 145800 | 12409539800 | 24000 | 23950 | 24000 | 23950 | 1066 |
| 349 | 20231120 | 145700 | 12383978400 | 24000 | 24000 | 24000 | 23950 | 1133 |
| 350 | 20231120 | 145600 | 12356798700 | 23950 | 24000 | 24000 | 23950 | 666 |
| 351 | 20231120 | 145500 | 12340820550 | 24000 | 24000 | 24000 | 23950 | 855 |
| 352 | 20231120 | 145400 | 12320301600 | 24000 | 23950 | 24000 | 23950 | 558 |
| 353 | 20231120 | 145300 | 12306910550 | 23950 | 23950 | 24000 | 23900 | 3708 |
| 354 | 20231120 | 145200 | 12218164100 | 23950 | 24000 | 24000 | 23950 | 747 |
| 355 | 20231120 | 145100 | 12200239250 | 23950 | 24000 | 24000 | 23950 | 759 |
| 356 | 20231120 | 145000 | 12182023950 | 23950 | 23900 | 24000 | 23900 | 1061 |
| 357 | 20231120 | 144900 | 12156610600 | 23950 | 23900 | 23950 | 23900 | 818 |
| 358 | 20231120 | 144800 | 12137019800 | 23950 | 24000 | 24000 | 23900 | 856 |
| 359 | 20231120 | 144700 | 12116501650 | 23950 | 23950 | 24000 | 23950 | 1537 |
| 360 | 20231120 | 144600 | 12079642600 | 24000 | 24000 | 24000 | 23950 | 1766 |
| 361 | 20231120 | 144500 | 12037307850 | 24000 | 24000 | 24000 | 23900 | 1336 |
| 362 | 20231120 | 144400 | 12005286050 | 23950 | 24000 | 24000 | 23900 | 3768 |
| 363 | 20231120 | 144300 | 11915034200 | 24000 | 24000 | 24000 | 23950 | 1150 |
| 364 | 20231120 | 144200 | 11887450700 | 24000 | 23950 | 24000 | 23950 | 937 |
| 365 | 20231120 | 144100 | 11864981850 | 24000 | 24000 | 24000 | 23950 | 902 |
| 366 | 20231120 | 144000 | 11843336400 | 23950 | 23950 | 24000 | 23950 | 5787 |
| 367 | 20231120 | 143900 | 11704690250 | 23950 | 24000 | 24000 | 23950 | 955 |
| 368 | 20231120 | 143800 | 11681771600 | 23950 | 23950 | 24000 | 23950 | 706 |
| 369 | 20231120 | 143700 | 11664832050 | 24000 | 24000 | 24000 | 23950 | 906 |
| 370 | 20231120 | 143600 | 11643089000 | 23950 | 24000 | 24050 | 23950 | 578 |
| 371 | 20231120 | 143500 | 11629218500 | 24000 | 24000 | 24050 | 23950 | 2327 |
| 372 | 20231120 | 143400 | 11573399850 | 24050 | 24050 | 24050 | 24000 | 793 |
| 373 | 20231120 | 143300 | 11554335100 | 24000 | 24000 | 24050 | 24000 | 1045 |
| 374 | 20231120 | 143200 | 11529230450 | 24000 | 24000 | 24050 | 24000 | 551 |
| 375 | 20231120 | 143100 | 11515982350 | 24050 | 23950 | 24050 | 23950 | 806 |
| 376 | 20231120 | 143000 | 11496636950 | 24000 | 23950 | 24000 | 23950 | 1302 |
| 377 | 20231120 | 142900 | 11465394700 | 23950 | 24000 | 24000 | 23900 | 4821 |
| 378 | 20231120 | 142800 | 11349918600 | 24000 | 24000 | 24000 | 23950 | 803 |
| 379 | 20231120 | 142700 | 11330650500 | 24000 | 23950 | 24050 | 23950 | 4025 |
| 380 | 20231120 | 142600 | 11234048250 | 23950 | 24000 | 24000 | 23950 | 832 |
| 381 | 20231120 | 142500 | 11214091350 | 24000 | 24000 | 24000 | 23950 | 1727 |
| 382 | 20231120 | 142400 | 11172644650 | 24000 | 24000 | 24000 | 23950 | 1310 |
| 383 | 20231120 | 142300 | 11141214450 | 23950 | 23950 | 24000 | 23950 | 915 |
| 384 | 20231120 | 142200 | 11119260600 | 24000 | 23950 | 24000 | 23950 | 636 |
| 385 | 20231120 | 142100 | 11104003450 | 23950 | 23950 | 24000 | 23950 | 592 |
| 386 | 20231120 | 142000 | 11089796550 | 24000 | 24000 | 24000 | 23950 | 314 |
| 387 | 20231120 | 141900 | 11082265950 | 24000 | 23950 | 24000 | 23950 | 400 |
| 388 | 20231120 | 141800 | 11072669650 | 23950 | 23950 | 24000 | 23950 | 360 |
| 389 | 20231120 | 141700 | 11064031200 | 24000 | 23950 | 24000 | 23950 | 852 |
| 390 | 20231120 | 141600 | 11043605850 | 24000 | 24000 | 24000 | 23950 | 315 |
| 391 | 20231120 | 141500 | 11036049950 | 23950 | 24000 | 24000 | 23950 | 552 |
| 392 | 20231120 | 141400 | 11022803450 | 23950 | 24000 | 24000 | 23950 | 199 |
| 393 | 20231120 | 141300 | 11018029000 | 24000 | 23900 | 24000 | 23900 | 1365 |
| 394 | 20231120 | 141200 | 10985342350 | 23950 | 23950 | 23950 | 23900 | 1060 |
| 395 | 20231120 | 141100 | 10959956450 | 23950 | 23950 | 23950 | 23900 | 567 |
| 396 | 20231120 | 141000 | 10946389350 | 23950 | 23900 | 23950 | 23900 | 696 |
| 397 | 20231120 | 140900 | 10929723000 | 23950 | 23900 | 23950 | 23900 | 902 |
| 398 | 20231120 | 140800 | 10908143000 | 23950 | 24000 | 24000 | 23900 | 246 |
| 399 | 20231120 | 140700 | 10902250800 | 23950 | 23950 | 24000 | 23950 | 1036 |
| 400 | 20231120 | 140600 | 10877424000 | 23950 | 23950 | 24000 | 23950 | 679 |
| 401 | 20231120 | 140500 | 10861142150 | 23950 | 24000 | 24000 | 23950 | 900 |
| 402 | 20231120 | 140400 | 10839571150 | 24000 | 23950 | 24000 | 23950 | 127 |
| 403 | 20231120 | 140300 | 10836525050 | 23950 | 24000 | 24000 | 23950 | 4501 |
| 404 | 20231120 | 140200 | 10728689350 | 23950 | 24000 | 24000 | 23950 | 830 |
| 405 | 20231120 | 140100 | 10708799600 | 23950 | 24000 | 24000 | 23950 | 420 |
| 406 | 20231120 | 140000 | 10698721300 | 24000 | 24000 | 24000 | 23950 | 572 |
| 407 | 20231120 | 135900 | 10684996550 | 24000 | 24000 | 24000 | 23950 | 432 |
| 408 | 20231120 | 135800 | 10674629350 | 24000 | 24000 | 24000 | 23950 | 483 |
| 409 | 20231120 | 135700 | 10663050000 | 24000 | 23900 | 24000 | 23900 | 4424 |
| 410 | 20231120 | 135600 | 10557058950 | 23950 | 23950 | 23950 | 23900 | 375 |
| 411 | 20231120 | 135500 | 10548079450 | 23950 | 23950 | 23950 | 23900 | 593 |
| 412 | 20231120 | 135400 | 10533878950 | 23900 | 23950 | 23950 | 23900 | 2103 |
| 413 | 20231120 | 135300 | 10483520300 | 23950 | 23900 | 23950 | 23900 | 841 |
| 414 | 20231120 | 135200 | 10463393850 | 23950 | 23900 | 23950 | 23900 | 306 |
| 415 | 20231120 | 135100 | 10456067100 | 23950 | 23950 | 23950 | 23900 | 661 |
| 416 | 20231120 | 135000 | 10440240200 | 23950 | 23950 | 23950 | 23900 | 608 |
| 417 | 20231120 | 134900 | 10425682400 | 23950 | 23950 | 23950 | 23900 | 723 |
| 418 | 20231120 | 134800 | 10408383500 | 23950 | 23950 | 23950 | 23900 | 241 |
| 419 | 20231120 | 134700 | 10402619500 | 23900 | 23900 | 23950 | 23900 | 369 |
| 420 | 20231120 | 134600 | 10393788100 | 23900 | 23950 | 23950 | 23900 | 232 |
| 421 | 20231120 | 134500 | 10388234300 | 23900 | 23900 | 23950 | 23900 | 341 |
| 422 | 20231120 | 134400 | 10380070350 | 23950 | 23950 | 24000 | 23900 | 757 |
| 423 | 20231120 | 134300 | 10361964250 | 24000 | 24000 | 24000 | 23950 | 944 |
| 424 | 20231120 | 134200 | 10339336800 | 24000 | 24000 | 24000 | 23950 | 142 |
| 425 | 20231120 | 134100 | 10335931450 | 24000 | 24000 | 24000 | 23950 | 371 |
| 426 | 20231120 | 134000 | 10327031850 | 24000 | 24000 | 24000 | 23950 | 2115 |
| 427 | 20231120 | 133900 | 10276283300 | 24000 | 24000 | 24050 | 24000 | 1960 |
| 428 | 20231120 | 133800 | 10229236900 | 24000 | 24000 | 24000 | 23950 | 341 |
| 429 | 20231120 | 133700 | 10221057250 | 24000 | 23950 | 24000 | 23950 | 3065 |
| 430 | 20231120 | 133600 | 10147539950 | 23950 | 24000 | 24000 | 23950 | 1778 |
| 431 | 20231120 | 133500 | 10104906700 | 24000 | 24050 | 24100 | 23950 | 7199 |
| 432 | 20231120 | 133400 | 9931840000 | 24050 | 24050 | 24100 | 24050 | 321 |
| 433 | 20231120 | 133300 | 9924115600 | 24050 | 24000 | 24100 | 24000 | 20382 |
| 434 | 20231120 | 133200 | 9434696950 | 24000 | 24000 | 24000 | 23950 | 522 |
| 435 | 20231120 | 133100 | 9422173950 | 24000 | 23950 | 24000 | 23950 | 791 |
| 436 | 20231120 | 133000 | 9403195050 | 23950 | 24000 | 24000 | 23950 | 1051 |
| 437 | 20231120 | 132900 | 9377983450 | 24000 | 23950 | 24000 | 23950 | 2214 |
| 438 | 20231120 | 132800 | 9324920850 | 23950 | 24000 | 24000 | 23950 | 844 |
| 439 | 20231120 | 132700 | 9304682400 | 24000 | 24000 | 24000 | 23950 | 274 |
| 440 | 20231120 | 132600 | 9298110200 | 23950 | 24000 | 24000 | 23950 | 1911 |
| 441 | 20231120 | 132500 | 9252322900 | 24000 | 24000 | 24000 | 23950 | 235 |
| 442 | 20231120 | 132400 | 9246685200 | 24000 | 24000 | 24000 | 23950 | 558 |
| 443 | 20231120 | 132300 | 9233299800 | 23950 | 23950 | 24000 | 23950 | 247 |
| 444 | 20231120 | 132200 | 9227377750 | 23950 | 24000 | 24000 | 23950 | 1140 |
| 445 | 20231120 | 132100 | 9200051350 | 23950 | 24000 | 24000 | 23950 | 408 |
| 446 | 20231120 | 132000 | 9190272650 | 24000 | 23950 | 24000 | 23950 | 1332 |
| 447 | 20231120 | 131900 | 9158350050 | 23950 | 23950 | 24000 | 23950 | 668 |
| 448 | 20231120 | 131800 | 9142348800 | 23950 | 24000 | 24000 | 23950 | 1022 |
| 449 | 20231120 | 131700 | 9117852950 | 24000 | 24000 | 24000 | 23950 | 976 |
| 450 | 20231120 | 131600 | 9094470300 | 24000 | 23950 | 24000 | 23950 | 4260 |
| 451 | 20231120 | 131500 | 8992355650 | 24000 | 24000 | 24000 | 23950 | 1605 |
| 452 | 20231120 | 131400 | 8953893700 | 24000 | 24000 | 24000 | 23950 | 891 |
| 453 | 20231120 | 131300 | 8932512300 | 23950 | 23950 | 24000 | 23950 | 412 |
| 454 | 20231120 | 131200 | 8922634700 | 23950 | 23950 | 24000 | 23950 | 1167 |
| 455 | 20231120 | 131100 | 8894648000 | 24000 | 24000 | 24000 | 23950 | 855 |
| 456 | 20231120 | 131000 | 8874130850 | 24000 | 23950 | 24000 | 23950 | 539 |
| 457 | 20231120 | 130900 | 8861196550 | 23950 | 24000 | 24000 | 23950 | 370 |
| 458 | 20231120 | 130800 | 8852324500 | 24000 | 24000 | 24000 | 23950 | 814 |
| 459 | 20231120 | 130700 | 8832803850 | 24000 | 24000 | 24000 | 23950 | 698 |
| 460 | 20231120 | 130600 | 8816057350 | 23950 | 23950 | 24000 | 23950 | 1878 |
| 461 | 20231120 | 130500 | 8771048900 | 23950 | 23950 | 24000 | 23900 | 14872 |
| 462 | 20231120 | 130400 | 8414848950 | 23950 | 23950 | 23950 | 23900 | 1144 |
| 463 | 20231120 | 130300 | 8387475750 | 23950 | 23900 | 23950 | 23900 | 293 |
| 464 | 20231120 | 130200 | 8380463100 | 23900 | 23900 | 23950 | 23900 | 704 |
| 465 | 20231120 | 130100 | 8363615000 | 23950 | 23950 | 23950 | 23900 | 711 |
| 466 | 20231120 | 130000 | 8346590300 | 23900 | 23900 | 23950 | 23900 | 525 |
| 467 | 20231120 | 125900 | 8334022200 | 23950 | 23950 | 23950 | 23900 | 341 |
| 468 | 20231120 | 125800 | 8325862500 | 23950 | 23950 | 23950 | 23900 | 2540 |
| 469 | 20231120 | 125700 | 8265104050 | 23950 | 23950 | 23950 | 23900 | 598 |
| 470 | 20231120 | 125600 | 8250801900 | 23950 | 23950 | 23950 | 23900 | 444 |
| 471 | 20231120 | 125500 | 8240174050 | 23950 | 23950 | 23950 | 23900 | 769 |
| 472 | 20231120 | 125400 | 8221787450 | 23950 | 23950 | 23950 | 23900 | 1251 |
| 473 | 20231120 | 125300 | 8191860700 | 23950 | 23900 | 23950 | 23900 | 227 |
| 474 | 20231120 | 125200 | 8186426350 | 23950 | 23900 | 23950 | 23900 | 559 |
| 475 | 20231120 | 125100 | 8173044850 | 23950 | 23950 | 23950 | 23900 | 640 |
| 476 | 20231120 | 125000 | 8157717800 | 23950 | 23950 | 23950 | 23900 | 879 |
| 477 | 20231120 | 124900 | 8136691550 | 23900 | 23950 | 23950 | 23900 | 973 |
| 478 | 20231120 | 124800 | 8113395950 | 23950 | 23950 | 23950 | 23900 | 988 |
| 479 | 20231120 | 124700 | 8089735200 | 23950 | 23950 | 23950 | 23900 | 363 |
| 480 | 20231120 | 124600 | 8081042700 | 23950 | 23950 | 23950 | 23900 | 860 |
| 481 | 20231120 | 124500 | 8060467900 | 23950 | 23900 | 23950 | 23900 | 611 |
| 482 | 20231120 | 124400 | 8045842500 | 23950 | 23900 | 23950 | 23900 | 699 |
| 483 | 20231120 | 124300 | 8029103600 | 23950 | 23950 | 23950 | 23900 | 813 |
| 484 | 20231120 | 124200 | 8009661050 | 23950 | 23950 | 23950 | 23900 | 534 |
| 485 | 20231120 | 124100 | 7996880650 | 23950 | 23900 | 23950 | 23900 | 359 |
| 486 | 20231120 | 124000 | 7988287300 | 23950 | 23900 | 23950 | 23900 | 1650 |
| 487 | 20231120 | 123900 | 7948792300 | 23900 | 23900 | 23950 | 23900 | 1621 |
| 488 | 20231120 | 123800 | 7909999850 | 23950 | 23950 | 23950 | 23900 | 2056 |
| 489 | 20231120 | 123700 | 7860768700 | 23950 | 23950 | 23950 | 23900 | 574 |
| 490 | 20231120 | 123600 | 7847036650 | 23950 | 23950 | 23950 | 23900 | 1079 |
| 491 | 20231120 | 123500 | 7821222700 | 23950 | 23900 | 23950 | 23850 | 13803 |
| 492 | 20231120 | 123400 | 7491323350 | 23850 | 23900 | 23900 | 23850 | 4636 |
| 493 | 20231120 | 123300 | 7380557650 | 23850 | 23900 | 23900 | 23850 | 320 |
| 494 | 20231120 | 123200 | 7372916650 | 23900 | 23850 | 23900 | 23850 | 511 |
| 495 | 20231120 | 123100 | 7360709800 | 23900 | 23850 | 23900 | 23850 | 905 |
| 496 | 20231120 | 123000 | 7339105550 | 23900 | 23850 | 23900 | 23850 | 579 |
| 497 | 20231120 | 122900 | 7325276400 | 23900 | 23900 | 23900 | 23850 | 1029 |
| 498 | 20231120 | 122800 | 7300719150 | 23900 | 23850 | 23900 | 23850 | 897 |
| 499 | 20231120 | 122700 | 7279301850 | 23850 | 23900 | 23900 | 23850 | 447 |
| 500 | 20231120 | 122600 | 7268630500 | 23900 | 23850 | 23900 | 23850 | 1301 |
| 501 | 20231120 | 122500 | 7237558200 | 23900 | 23900 | 23900 | 23850 | 280 |
| 502 | 20231120 | 122400 | 7230866400 | 23900 | 23900 | 23900 | 23850 | 909 |
| 503 | 20231120 | 122300 | 7209142500 | 23900 | 23900 | 23900 | 23850 | 301 |
| 504 | 20231120 | 122200 | 7201951450 | 23850 | 23850 | 23900 | 23800 | 2112 |
| 505 | 20231120 | 122100 | 7151570500 | 23850 | 23850 | 23850 | 23800 | 204 |
| 506 | 20231120 | 122000 | 7146706750 | 23850 | 23850 | 23850 | 23800 | 483 |
| 507 | 20231120 | 121900 | 7135191350 | 23850 | 23850 | 23850 | 23800 | 212 |
| 508 | 20231120 | 121800 | 7130136300 | 23850 | 23850 | 23900 | 23800 | 2189 |
| 509 | 20231120 | 121700 | 7077904800 | 23850 | 23850 | 23850 | 23800 | 446 |
| 510 | 20231120 | 121600 | 7067270350 | 23850 | 23850 | 23850 | 23800 | 378 |
| 511 | 20231120 | 121500 | 7058256450 | 23850 | 23850 | 23850 | 23800 | 451 |
| 512 | 20231120 | 121400 | 7047500900 | 23850 | 23800 | 23850 | 23800 | 531 |
| 513 | 20231120 | 121300 | 7034842400 | 23850 | 23800 | 23850 | 23800 | 653 |
| 514 | 20231120 | 121200 | 7019270400 | 23800 | 23850 | 23850 | 23800 | 342 |
| 515 | 20231120 | 121100 | 7011114200 | 23850 | 23850 | 23850 | 23800 | 321 |
| 516 | 20231120 | 121000 | 7003460650 | 23800 | 23850 | 23850 | 23800 | 2578 |
| 517 | 20231120 | 120900 | 6942077100 | 23850 | 23800 | 23850 | 23800 | 450 |
| 518 | 20231120 | 120800 | 6931359350 | 23850 | 23850 | 23850 | 23800 | 833 |
| 519 | 20231120 | 120700 | 6911516350 | 23850 | 23850 | 23850 | 23800 | 2298 |
| 520 | 20231120 | 120600 | 6856716450 | 23850 | 23850 | 23850 | 23800 | 2527 |
| 521 | 20231120 | 120500 | 6796553950 | 23850 | 23850 | 23850 | 23800 | 518 |
| 522 | 20231120 | 120400 | 6784201750 | 23850 | 23850 | 23850 | 23800 | 848 |
| 523 | 20231120 | 120300 | 6763989650 | 23850 | 23850 | 23850 | 23800 | 357 |
| 524 | 20231120 | 120200 | 6755484850 | 23850 | 23800 | 23850 | 23800 | 1032 |
| 525 | 20231120 | 120100 | 6730900550 | 23800 | 23850 | 23850 | 23800 | 406 |
| 526 | 20231120 | 120000 | 6721224550 | 23850 | 23750 | 23850 | 23750 | 3762 |
| 527 | 20231120 | 115900 | 6631679850 | 23800 | 23750 | 23800 | 23750 | 214 |
| 528 | 20231120 | 115800 | 6626588500 | 23750 | 23800 | 23800 | 23750 | 1648 |
| 529 | 20231120 | 115700 | 6587443800 | 23750 | 23800 | 23800 | 23750 | 389 |
| 530 | 20231120 | 115600 | 6578198150 | 23800 | 23800 | 23800 | 23750 | 536 |
| 531 | 20231120 | 115500 | 6565442100 | 23750 | 23750 | 23800 | 23750 | 155 |
| 532 | 20231120 | 115400 | 6561757100 | 23800 | 23750 | 23800 | 23750 | 201 |
| 533 | 20231120 | 115300 | 6556975950 | 23800 | 23750 | 23800 | 23750 | 166 |
| 534 | 20231120 | 115200 | 6553026050 | 23800 | 23800 | 23800 | 23750 | 166 |
| 535 | 20231120 | 115100 | 6549076550 | 23750 | 23750 | 23800 | 23750 | 213 |
| 536 | 20231120 | 115000 | 6544012250 | 23800 | 23750 | 23800 | 23750 | 840 |
| 537 | 20231120 | 114900 | 6524057600 | 23800 | 23800 | 23800 | 23750 | 335 |
| 538 | 20231120 | 114800 | 6516094000 | 23750 | 23750 | 23800 | 23750 | 303 |
| 539 | 20231120 | 114700 | 6508888850 | 23750 | 23750 | 23800 | 23750 | 2695 |
| 540 | 20231120 | 114600 | 6444777650 | 23800 | 23750 | 23800 | 23750 | 500 |
| 541 | 20231120 | 114500 | 6432899700 | 23750 | 23750 | 23800 | 23750 | 255 |
| 542 | 20231120 | 114400 | 6426841900 | 23750 | 23750 | 23800 | 23750 | 80 |
| 543 | 20231120 | 114300 | 6424939450 | 23750 | 23800 | 23800 | 23750 | 13 |
| 544 | 20231120 | 114200 | 6424630150 | 23750 | 23750 | 23800 | 23750 | 191 |
| 545 | 20231120 | 114100 | 6420092400 | 23750 | 23750 | 23750 | 23750 | 68 |
| 546 | 20231120 | 114000 | 6418477400 | 23750 | 23750 | 23800 | 23750 | 49 |
| 547 | 20231120 | 113900 | 6417312750 | 23750 | 23750 | 23800 | 23750 | 399 |
| 548 | 20231120 | 113800 | 6407835200 | 23750 | 23750 | 23800 | 23750 | 168 |
| 549 | 20231120 | 113700 | 6403844300 | 23750 | 23800 | 23800 | 23750 | 30 |
| 550 | 20231120 | 113600 | 6403131000 | 23800 | 23750 | 23800 | 23750 | 1036 |
| 551 | 20231120 | 113500 | 6378524450 | 23750 | 23750 | 23800 | 23750 | 437 |
| 552 | 20231120 | 113400 | 6368144000 | 23800 | 23750 | 23800 | 23750 | 219 |
| 553 | 20231120 | 113300 | 6362939950 | 23750 | 23800 | 23800 | 23750 | 44 |
| 554 | 20231120 | 113200 | 6361893950 | 23750 | 23800 | 23800 | 23750 | 176 |
| 555 | 20231120 | 113100 | 6357711350 | 23800 | 23800 | 23800 | 23750 | 40 |
| 556 | 20231120 | 113000 | 6356760950 | 23800 | 23700 | 23800 | 23700 | 1689 |
| 557 | 20231120 | 112900 | 6316627100 | 23750 | 23700 | 23750 | 23700 | 206 |
| 558 | 20231120 | 112800 | 6311737350 | 23750 | 23750 | 23750 | 23700 | 714 |
| 559 | 20231120 | 112700 | 6294801800 | 23700 | 23700 | 23750 | 23700 | 29 |
| 560 | 20231120 | 112600 | 6294114250 | 23700 | 23700 | 23750 | 23700 | 1337 |
| 561 | 20231120 | 112500 | 6262367800 | 23700 | 23750 | 23750 | 23700 | 629 |
| 562 | 20231120 | 112400 | 6247458750 | 23750 | 23750 | 23750 | 23700 | 165 |
| 563 | 20231120 | 112300 | 6243544100 | 23750 | 23750 | 23750 | 23700 | 119 |
| 564 | 20231120 | 112200 | 6240719250 | 23700 | 23750 | 23800 | 23700 | 1762 |
| 565 | 20231120 | 112100 | 6198891450 | 23750 | 23750 | 23750 | 23750 | 695 |
| 566 | 20231120 | 112000 | 6182385200 | 23750 | 23750 | 23800 | 23750 | 280 |
| 567 | 20231120 | 111900 | 6175734350 | 23750 | 23750 | 23750 | 23750 | 346 |
| 568 | 20231120 | 111800 | 6167516850 | 23750 | 23800 | 23800 | 23750 | 1048 |
| 569 | 20231120 | 111700 | 6142579100 | 23800 | 23800 | 23800 | 23800 | 393 |
| 570 | 20231120 | 111600 | 6133225700 | 23800 | 23800 | 23850 | 23800 | 4279 |
| 571 | 20231120 | 111500 | 6031385250 | 23850 | 23850 | 23850 | 23800 | 955 |
| 572 | 20231120 | 111400 | 6008626950 | 23800 | 23850 | 23850 | 23800 | 572 |
| 573 | 20231120 | 111300 | 5995013100 | 23800 | 23800 | 23800 | 23800 | 123 |
| 574 | 20231120 | 111200 | 5992085700 | 23800 | 23800 | 23850 | 23800 | 1607 |
| 575 | 20231120 | 111100 | 5953837350 | 23800 | 23800 | 23800 | 23800 | 503 |
| 576 | 20231120 | 111000 | 5941865950 | 23800 | 23850 | 23850 | 23800 | 866 |
| 577 | 20231120 | 110900 | 5921255100 | 23850 | 23800 | 23850 | 23800 | 886 |
| 578 | 20231120 | 110800 | 5900154050 | 23850 | 23800 | 23850 | 23800 | 464 |
| 579 | 20231120 | 110700 | 5889110350 | 23800 | 23800 | 23800 | 23800 | 611 |
| 580 | 20231120 | 110600 | 5874568550 | 23800 | 23800 | 23850 | 23800 | 2902 |
| 581 | 20231120 | 110500 | 5805480200 | 23800 | 23850 | 23850 | 23800 | 389 |
| 582 | 20231120 | 110400 | 5796218450 | 23850 | 23800 | 23850 | 23750 | 7468 |
| 583 | 20231120 | 110300 | 5618452150 | 23800 | 23750 | 23800 | 23750 | 137 |
| 584 | 20231120 | 110200 | 5615193650 | 23800 | 23800 | 23800 | 23750 | 126 |
| 585 | 20231120 | 110100 | 5612196600 | 23750 | 23800 | 23800 | 23750 | 870 |
| 586 | 20231120 | 110000 | 5591520100 | 23750 | 23750 | 23800 | 23750 | 77 |
| 587 | 20231120 | 105900 | 5589690250 | 23750 | 23700 | 23800 | 23700 | 3605 |
| 588 | 20231120 | 105800 | 5504070300 | 23700 | 23700 | 23750 | 23700 | 263 |
| 589 | 20231120 | 105700 | 5497836900 | 23700 | 23750 | 23750 | 23700 | 568 |
| 590 | 20231120 | 105600 | 5484373250 | 23700 | 23700 | 23750 | 23700 | 736 |
| 591 | 20231120 | 105500 | 5466929900 | 23700 | 23700 | 23750 | 23700 | 2676 |
| 592 | 20231120 | 105400 | 5403422200 | 23700 | 23700 | 23750 | 23700 | 37 |
| 593 | 20231120 | 105300 | 5402545050 | 23700 | 23700 | 23700 | 23700 | 434 |
| 594 | 20231120 | 105200 | 5392259250 | 23750 | 23700 | 23750 | 23700 | 387 |
| 595 | 20231120 | 105100 | 5383085700 | 23750 | 23750 | 23750 | 23700 | 73 |
| 596 | 20231120 | 105000 | 5381354300 | 23750 | 23700 | 23750 | 23700 | 200 |
| 597 | 20231120 | 104900 | 5376612050 | 23700 | 23750 | 23750 | 23700 | 200 |
| 598 | 20231120 | 104800 | 5371867950 | 23750 | 23700 | 23750 | 23700 | 24 |
| 599 | 20231120 | 104700 | 5371298850 | 23750 | 23750 | 23750 | 23700 | 179 |
| 600 | 20231120 | 104600 | 5367050700 | 23700 | 23700 | 23750 | 23700 | 553 |
| 601 | 20231120 | 104500 | 5353942750 | 23700 | 23700 | 23750 | 23650 | 1790 |
| 602 | 20231120 | 104400 | 5311519950 | 23700 | 23700 | 23750 | 23700 | 300 |
| 603 | 20231120 | 104300 | 5304408900 | 23700 | 23700 | 23750 | 23700 | 110 |
| 604 | 20231120 | 104200 | 5301799000 | 23700 | 23700 | 23700 | 23700 | 250 |
| 605 | 20231120 | 104100 | 5295874000 | 23700 | 23650 | 23700 | 23650 | 1145 |
| 606 | 20231120 | 104000 | 5268740550 | 23700 | 23700 | 23700 | 23650 | 92 |
| 607 | 20231120 | 103900 | 5266563250 | 23700 | 23650 | 23700 | 23650 | 115 |
| 608 | 20231120 | 103800 | 5263839400 | 23650 | 23650 | 23650 | 23650 | 13 |
| 609 | 20231120 | 103700 | 5263531950 | 23650 | 23700 | 23750 | 23650 | 474 |
| 610 | 20231120 | 103600 | 5252311000 | 23700 | 23700 | 23750 | 23700 | 42 |
| 611 | 20231120 | 103500 | 5251315300 | 23700 | 23700 | 23700 | 23700 | 1047 |
| 612 | 20231120 | 103400 | 5226501400 | 23750 | 23700 | 23750 | 23700 | 466 |
| 613 | 20231120 | 103300 | 5215456100 | 23700 | 23700 | 23750 | 23700 | 2114 |
| 614 | 20231120 | 103200 | 5165353500 | 23700 | 23650 | 23700 | 23650 | 732 |
| 615 | 20231120 | 103100 | 5148005800 | 23700 | 23750 | 23750 | 23700 | 1057 |
| 616 | 20231120 | 103000 | 5122954700 | 23700 | 23700 | 23700 | 23700 | 220 |
| 617 | 20231120 | 102900 | 5117740700 | 23700 | 23750 | 23750 | 23700 | 362 |
| 618 | 20231120 | 102800 | 5109161050 | 23700 | 23700 | 23700 | 23700 | 899 |
| 619 | 20231120 | 102700 | 5087854750 | 23750 | 23700 | 23750 | 23700 | 6604 |
| 620 | 20231120 | 102600 | 4931337500 | 23700 | 23700 | 23700 | 23700 | 65 |
| 621 | 20231120 | 102500 | 4929797000 | 23700 | 23750 | 23750 | 23700 | 1696 |
| 622 | 20231120 | 102400 | 4889592750 | 23750 | 23750 | 23750 | 23700 | 564 |
| 623 | 20231120 | 102300 | 4876201100 | 23750 | 23750 | 23750 | 23700 | 248 |
| 624 | 20231120 | 102200 | 4870323200 | 23700 | 23750 | 23750 | 23700 | 200 |
| 625 | 20231120 | 102100 | 4865574650 | 23750 | 23700 | 23750 | 23700 | 283 |
| 626 | 20231120 | 102000 | 4858857550 | 23700 | 23750 | 23800 | 23700 | 590 |
| 627 | 20231120 | 101900 | 4844840850 | 23750 | 23750 | 23800 | 23750 | 3706 |
| 628 | 20231120 | 101800 | 4756814650 | 23700 | 23700 | 23750 | 23700 | 187 |
| 629 | 20231120 | 101700 | 4752376350 | 23700 | 23750 | 23750 | 23700 | 1698 |
| 630 | 20231120 | 101600 | 4712078400 | 23750 | 23750 | 23750 | 23700 | 296 |
| 631 | 20231120 | 101500 | 4705056050 | 23750 | 23700 | 23750 | 23700 | 5474 |
| 632 | 20231120 | 101400 | 4575090450 | 23700 | 23700 | 23750 | 23700 | 851 |
| 633 | 20231120 | 101300 | 4554884050 | 23700 | 23700 | 23700 | 23650 | 892 |
| 634 | 20231120 | 101200 | 4533744950 | 23700 | 23700 | 23700 | 23650 | 559 |
| 635 | 20231120 | 101100 | 4520496900 | 23650 | 23650 | 23650 | 23650 | 467 |
| 636 | 20231120 | 101000 | 4509452350 | 23650 | 23650 | 23650 | 23600 | 894 |
| 637 | 20231120 | 100900 | 4488309300 | 23650 | 23700 | 23700 | 23650 | 2586 |
| 638 | 20231120 | 100800 | 4427021450 | 23700 | 23700 | 23700 | 23650 | 203 |
| 639 | 20231120 | 100700 | 4422219900 | 23650 | 23700 | 23700 | 23650 | 381 |
| 640 | 20231120 | 100600 | 4413193650 | 23700 | 23700 | 23700 | 23650 | 37 |
| 641 | 20231120 | 100500 | 4412317400 | 23700 | 23650 | 23700 | 23650 | 734 |
| 642 | 20231120 | 100400 | 4394930300 | 23700 | 23700 | 23700 | 23650 | 556 |
| 643 | 20231120 | 100300 | 4381754450 | 23700 | 23700 | 23700 | 23650 | 310 |
| 644 | 20231120 | 100200 | 4374407900 | 23700 | 23700 | 23700 | 23650 | 1004 |
| 645 | 20231120 | 100100 | 4350614500 | 23700 | 23600 | 23700 | 23550 | 2523 |
| 646 | 20231120 | 100000 | 4291044250 | 23600 | 23650 | 23650 | 23550 | 1090 |
| 647 | 20231120 | 095900 | 4265320150 | 23600 | 23650 | 23650 | 23600 | 2172 |
| 648 | 20231120 | 095800 | 4213976050 | 23650 | 23600 | 23650 | 23550 | 11303 |
| 649 | 20231120 | 095700 | 3947212100 | 23550 | 23550 | 23600 | 23550 | 224 |
| 650 | 20231120 | 095600 | 3941936800 | 23550 | 23600 | 23600 | 23550 | 404 |
| 651 | 20231120 | 095500 | 3932421450 | 23550 | 23550 | 23550 | 23550 | 263 |
| 652 | 20231120 | 095400 | 3926227800 | 23550 | 23550 | 23600 | 23550 | 2716 |
| 653 | 20231120 | 095300 | 3862239600 | 23500 | 23550 | 23550 | 23500 | 1441 |
| 654 | 20231120 | 095200 | 3828315600 | 23550 | 23550 | 23550 | 23500 | 1620 |
| 655 | 20231120 | 095100 | 3790195150 | 23550 | 23550 | 23550 | 23500 | 519 |
| 656 | 20231120 | 095000 | 3777991650 | 23500 | 23450 | 23500 | 23450 | 2457 |
| 657 | 20231120 | 094900 | 3720253300 | 23450 | 23450 | 23500 | 23450 | 1387 |
| 658 | 20231120 | 094800 | 3687676700 | 23500 | 23500 | 23500 | 23450 | 939 |
| 659 | 20231120 | 094700 | 3665610450 | 23500 | 23500 | 23550 | 23500 | 3038 |
| 660 | 20231120 | 094600 | 3594210000 | 23450 | 23500 | 23500 | 23450 | 12188 |
| 661 | 20231120 | 094500 | 3308127700 | 23500 | 23550 | 23550 | 23500 | 254 |
| 662 | 20231120 | 094400 | 3302156200 | 23550 | 23550 | 23600 | 23550 | 3868 |
| 663 | 20231120 | 094300 | 3211062300 | 23550 | 23600 | 23600 | 23500 | 5720 |
| 664 | 20231120 | 094200 | 3076405800 | 23600 | 23650 | 23650 | 23550 | 4621 |
| 665 | 20231120 | 094100 | 2967397500 | 23600 | 23600 | 23650 | 23600 | 440 |
| 666 | 20231120 | 094000 | 2957010250 | 23650 | 23650 | 23650 | 23600 | 812 |
| 667 | 20231120 | 093900 | 2937840400 | 23600 | 23700 | 23700 | 23600 | 3327 |
| 668 | 20231120 | 093800 | 2859080050 | 23700 | 23750 | 23750 | 23700 | 803 |
| 669 | 20231120 | 093700 | 2840045750 | 23750 | 23750 | 23800 | 23700 | 4348 |
| 670 | 20231120 | 093600 | 2736943800 | 23750 | 23750 | 23800 | 23700 | 5490 |
| 671 | 20231120 | 093500 | 2606565750 | 23750 | 23650 | 23750 | 23650 | 14982 |
| 672 | 20231120 | 093400 | 2252039850 | 23650 | 23650 | 23650 | 23600 | 4067 |
| 673 | 20231120 | 093300 | 2156046850 | 23650 | 23600 | 23700 | 23600 | 992 |
| 674 | 20231120 | 093200 | 2132596350 | 23650 | 23650 | 23700 | 23550 | 5125 |
| 675 | 20231120 | 093100 | 2011589650 | 23650 | 23700 | 23700 | 23600 | 1820 |
| 676 | 20231120 | 093000 | 1968554350 | 23700 | 23600 | 23700 | 23550 | 2926 |
| 677 | 20231120 | 092900 | 1899468200 | 23600 | 23650 | 23650 | 23600 | 1573 |
| 678 | 20231120 | 092800 | 1862292950 | 23650 | 23600 | 23700 | 23600 | 2364 |
| 679 | 20231120 | 092700 | 1806426350 | 23650 | 23650 | 23650 | 23600 | 1875 |
| 680 | 20231120 | 092600 | 1762159900 | 23650 | 23650 | 23650 | 23600 | 1230 |
| 681 | 20231120 | 092500 | 1733121250 | 23700 | 23600 | 23700 | 23550 | 11797 |
| 682 | 20231120 | 092400 | 1454241850 | 23650 | 23600 | 23650 | 23550 | 2930 |
| 683 | 20231120 | 092300 | 1385092100 | 23600 | 23700 | 23700 | 23600 | 3278 |
| 684 | 20231120 | 092200 | 1307574700 | 23700 | 23600 | 23700 | 23550 | 7708 |
| 685 | 20231120 | 092100 | 1125291450 | 23600 | 23600 | 23600 | 23550 | 1561 |
| 686 | 20231120 | 092000 | 1088455300 | 23600 | 23600 | 23650 | 23600 | 1989 |
| 687 | 20231120 | 091900 | 1041512400 | 23600 | 23600 | 23650 | 23600 | 1029 |
| 688 | 20231120 | 091800 | 1017221750 | 23600 | 23650 | 23650 | 23600 | 1125 |
| 689 | 20231120 | 091700 | 990659250 | 23650 | 23650 | 23650 | 23600 | 1177 |
| 690 | 20231120 | 091600 | 962850650 | 23650 | 23600 | 23650 | 23600 | 554 |
| 691 | 20231120 | 091500 | 949760600 | 23600 | 23550 | 23650 | 23550 | 2484 |
| 692 | 20231120 | 091400 | 891134600 | 23600 | 23600 | 23650 | 23550 | 2892 |
| 693 | 20231120 | 091300 | 822915750 | 23600 | 23600 | 23600 | 23600 | 2649 |
| 694 | 20231120 | 091200 | 760399350 | 23600 | 23600 | 23650 | 23600 | 1531 |
| 695 | 20231120 | 091100 | 724267400 | 23650 | 23600 | 23650 | 23600 | 1291 |
| 696 | 20231120 | 091000 | 693799400 | 23600 | 23700 | 23700 | 23600 | 5313 |
| 697 | 20231120 | 090900 | 568165350 | 23700 | 23650 | 23700 | 23650 | 2264 |
| 698 | 20231120 | 090800 | 514588500 | 23650 | 23600 | 23650 | 23600 | 812 |
| 699 | 20231120 | 090700 | 495393000 | 23600 | 23650 | 23650 | 23600 | 523 |
| 700 | 20231120 | 090600 | 483042050 | 23600 | 23650 | 23650 | 23550 | 924 |
| 701 | 20231120 | 090500 | 461230500 | 23650 | 23650 | 23650 | 23600 | 120 |
| 702 | 20231120 | 090400 | 458395350 | 23650 | 23550 | 23650 | 23550 | 3536 |
| 703 | 20231120 | 090300 | 374970050 | 23600 | 23600 | 23600 | 23550 | 1009 |
| 704 | 20231120 | 090200 | 351163200 | 23600 | 23500 | 23650 | 23500 | 4594 |
| 705 | 20231120 | 090100 | 242948350 | 23350 | 23500 | 23550 | 23300 | 7889 |
| 706 | 20231120 | 090000 | 58289200 | 23600 | 23650 | 23650 | 23500 | 2300 |