39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 210500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 40744 |
| 3 | 20231208 | 210400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20231208 | 210300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20231208 | 210200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20231208 | 210100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20231208 | 210000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20231208 | 205900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20231208 | 205800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20231208 | 205700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20231208 | 205600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20231208 | 205500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20231208 | 205400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20231208 | 205300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20231208 | 205200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20231208 | 205100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20231208 | 205000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20231208 | 204900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20231208 | 204800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20231208 | 204700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20231208 | 204600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20231208 | 204500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20231208 | 204400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20231208 | 204300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20231208 | 204200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20231208 | 204100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20231208 | 204000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20231208 | 203900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20231208 | 203800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20231208 | 203700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20231208 | 203600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20231208 | 203500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 40744 |
| 33 | 20231208 | 203400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20231208 | 203300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20231208 | 203200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20231208 | 203100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20231208 | 203000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20231208 | 202900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20231208 | 202800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20231208 | 202700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20231208 | 202600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20231208 | 202500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20231208 | 202400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20231208 | 202300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20231208 | 202200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20231208 | 202100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20231208 | 202000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20231208 | 201900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20231208 | 201800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20231208 | 201700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20231208 | 201600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20231208 | 201500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20231208 | 201400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20231208 | 201300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20231208 | 201200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20231208 | 201100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20231208 | 201000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20231208 | 200900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20231208 | 200800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20231208 | 200700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20231208 | 200600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20231208 | 200500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 40744 |
| 63 | 20231208 | 200400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20231208 | 200300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20231208 | 200200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20231208 | 200100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20231208 | 200000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20231208 | 195900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20231208 | 195800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20231208 | 195700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20231208 | 195600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20231208 | 195500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20231208 | 195400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20231208 | 195300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20231208 | 195200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20231208 | 195100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20231208 | 195000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20231208 | 194900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20231208 | 194800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20231208 | 194700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20231208 | 194600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20231208 | 194500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20231208 | 194400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20231208 | 194300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20231208 | 194200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20231208 | 194100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20231208 | 194000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20231208 | 193900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20231208 | 193800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20231208 | 193700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20231208 | 193600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20231208 | 193500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 40744 |
| 93 | 20231208 | 193400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20231208 | 193300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20231208 | 193200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20231208 | 193100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20231208 | 193000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20231208 | 192900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20231208 | 192800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20231208 | 192700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20231208 | 192600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20231208 | 192500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20231208 | 192400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20231208 | 192300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20231208 | 192200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20231208 | 192100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20231208 | 192000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20231208 | 191900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20231208 | 191800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20231208 | 191700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20231208 | 191600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20231208 | 191500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20231208 | 191400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20231208 | 191300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20231208 | 191200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20231208 | 191100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20231208 | 191000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20231208 | 190900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20231208 | 190800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20231208 | 190700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20231208 | 190600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20231208 | 190500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 40744 |
| 123 | 20231208 | 190400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20231208 | 190300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20231208 | 190200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20231208 | 190100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20231208 | 190000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20231208 | 185900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20231208 | 185800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20231208 | 185700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20231208 | 185600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20231208 | 185500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20231208 | 185400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20231208 | 185300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20231208 | 185200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20231208 | 185100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20231208 | 185000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20231208 | 184900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20231208 | 184800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20231208 | 184700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20231208 | 184600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20231208 | 184500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20231208 | 184400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20231208 | 184300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20231208 | 184200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20231208 | 184100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20231208 | 184000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20231208 | 183900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20231208 | 183800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20231208 | 183700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20231208 | 183600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20231208 | 183500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 40744 |
| 153 | 20231208 | 183400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20231208 | 183300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20231208 | 183200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20231208 | 183100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20231208 | 183000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20231208 | 182900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20231208 | 182800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20231208 | 182700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20231208 | 182600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20231208 | 182500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20231208 | 182400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20231208 | 182300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20231208 | 182200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20231208 | 182100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20231208 | 182000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20231208 | 181900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20231208 | 181800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20231208 | 181700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20231208 | 181600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20231208 | 181500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20231208 | 181400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20231208 | 181300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20231208 | 181200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20231208 | 181100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20231208 | 181000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20231208 | 180900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20231208 | 180800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20231208 | 180700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20231208 | 180600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20231208 | 180500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 40744 |
| 183 | 20231208 | 180400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20231208 | 180300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20231208 | 180200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20231208 | 180100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20231208 | 180000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20231208 | 175900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20231208 | 175800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20231208 | 175700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20231208 | 175600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20231208 | 175500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20231208 | 175400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20231208 | 175300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20231208 | 175200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20231208 | 175100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20231208 | 175000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20231208 | 174900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20231208 | 174800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20231208 | 174700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20231208 | 174600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20231208 | 174500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20231208 | 174400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20231208 | 174300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20231208 | 174200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20231208 | 174100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20231208 | 174000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20231208 | 173900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20231208 | 173800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20231208 | 173700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20231208 | 173600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20231208 | 173500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 40744 |
| 213 | 20231208 | 173400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20231208 | 173300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20231208 | 173200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20231208 | 173100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20231208 | 173000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20231208 | 172900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20231208 | 172800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20231208 | 172700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20231208 | 172600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20231208 | 172500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20231208 | 172400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20231208 | 172300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20231208 | 172200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20231208 | 172100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20231208 | 172000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20231208 | 171900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20231208 | 171800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20231208 | 171700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20231208 | 171600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20231208 | 171500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20231208 | 171400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20231208 | 171300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20231208 | 171200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20231208 | 171100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20231208 | 171000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20231208 | 170900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20231208 | 170800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20231208 | 170700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20231208 | 170600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20231208 | 170500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 40744 |
| 243 | 20231208 | 170400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20231208 | 170300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20231208 | 170200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20231208 | 170100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20231208 | 170000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20231208 | 165900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20231208 | 165800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20231208 | 165700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20231208 | 165600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20231208 | 165500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20231208 | 165400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20231208 | 165300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20231208 | 165200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20231208 | 165100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20231208 | 165000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20231208 | 164900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20231208 | 164800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20231208 | 164700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20231208 | 164600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20231208 | 164500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20231208 | 164400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20231208 | 164300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20231208 | 164200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20231208 | 164100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20231208 | 164000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20231208 | 163900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20231208 | 163800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20231208 | 163700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20231208 | 163600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20231208 | 163500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 40744 |
| 273 | 20231208 | 163400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20231208 | 163300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20231208 | 163200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20231208 | 163100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20231208 | 163000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20231208 | 162900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20231208 | 162800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20231208 | 162700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20231208 | 162600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20231208 | 162500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20231208 | 162400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20231208 | 162300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20231208 | 162200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20231208 | 162100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20231208 | 162000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20231208 | 161900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20231208 | 161800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20231208 | 161700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20231208 | 161600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20231208 | 161500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20231208 | 161400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20231208 | 161300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20231208 | 161200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20231208 | 161100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20231208 | 161000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20231208 | 160900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20231208 | 160800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20231208 | 160700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20231208 | 160600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20231208 | 160500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 40744 |
| 303 | 20231208 | 160400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20231208 | 160300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20231208 | 160200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20231208 | 160100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20231208 | 160000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20231208 | 155900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20231208 | 155800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20231208 | 155700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20231208 | 155600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20231208 | 155500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20231208 | 155400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20231208 | 155300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20231208 | 155200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20231208 | 155100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20231208 | 155000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20231208 | 154900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20231208 | 154800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20231208 | 154700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20231208 | 154600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20231208 | 154500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20231208 | 154400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 324 | 20231208 | 154300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 325 | 20231208 | 154200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 326 | 20231208 | 154100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 327 | 20231208 | 154000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 328 | 20231208 | 153900 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 329 | 20231208 | 153800 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 330 | 20231208 | 153700 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 331 | 20231208 | 153600 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 332 | 20231208 | 153500 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 40744 |
| 333 | 20231208 | 153400 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 334 | 20231208 | 153300 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 335 | 20231208 | 153200 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 336 | 20231208 | 153100 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 337 | 20231208 | 153000 | 20566038100 | 26000 | 26000 | 26000 | 26000 | 40744 |
| 338 | 20231208 | 152900 | 19506694100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 339 | 20231208 | 152800 | 19506694100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 340 | 20231208 | 152700 | 19506694100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 341 | 20231208 | 152600 | 19506694100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 342 | 20231208 | 152500 | 19506694100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 343 | 20231208 | 152400 | 19506694100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 344 | 20231208 | 152300 | 19506694100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 345 | 20231208 | 152200 | 19506694100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 346 | 20231208 | 152100 | 19506694100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 347 | 20231208 | 152000 | 19506694100 | 26000 | 26000 | 26000 | 26000 | 0 |
| 348 | 20231208 | 151900 | 19506694100 | 26000 | 26000 | 26000 | 25950 | 3002 |
| 349 | 20231208 | 151800 | 19428648900 | 26000 | 25950 | 26000 | 25950 | 338 |
| 350 | 20231208 | 151700 | 19419862250 | 26000 | 26050 | 26050 | 26000 | 11553 |
| 351 | 20231208 | 151600 | 19119471700 | 26050 | 26000 | 26050 | 26000 | 3605 |
| 352 | 20231208 | 151500 | 19025727600 | 26050 | 26000 | 26050 | 25950 | 15834 |
| 353 | 20231208 | 151400 | 18613991800 | 26000 | 26000 | 26000 | 25950 | 2204 |
| 354 | 20231208 | 151300 | 18556732300 | 26000 | 25950 | 26000 | 25950 | 1331 |
| 355 | 20231208 | 151200 | 18522138100 | 25950 | 26000 | 26000 | 25950 | 2122 |
| 356 | 20231208 | 151100 | 18467014000 | 26000 | 26000 | 26000 | 25950 | 519 |
| 357 | 20231208 | 151000 | 18453520900 | 26000 | 26000 | 26000 | 25950 | 333 |
| 358 | 20231208 | 150900 | 18444870450 | 26000 | 26000 | 26000 | 25950 | 570 |
| 359 | 20231208 | 150800 | 18430064400 | 26000 | 26000 | 26000 | 25950 | 219 |
| 360 | 20231208 | 150700 | 18424372150 | 25950 | 26000 | 26000 | 25950 | 512 |
| 361 | 20231208 | 150600 | 18411074800 | 26000 | 26000 | 26050 | 25950 | 2346 |
| 362 | 20231208 | 150500 | 18350080350 | 26000 | 26050 | 26050 | 25950 | 13730 |
| 363 | 20231208 | 150400 | 17993085800 | 26050 | 26000 | 26050 | 26000 | 1311 |
| 364 | 20231208 | 150300 | 17958938650 | 26000 | 25950 | 26000 | 25950 | 7424 |
| 365 | 20231208 | 150200 | 17765923350 | 25950 | 26000 | 26000 | 25950 | 1066 |
| 366 | 20231208 | 150100 | 17738215250 | 25950 | 26000 | 26000 | 25950 | 551 |
| 367 | 20231208 | 150000 | 17723900000 | 25950 | 25950 | 26000 | 25950 | 467 |
| 368 | 20231208 | 145900 | 17711773350 | 25950 | 25950 | 26000 | 25950 | 1287 |
| 369 | 20231208 | 145800 | 17678337950 | 25950 | 25950 | 26000 | 25950 | 891 |
| 370 | 20231208 | 145700 | 17655209650 | 25950 | 26000 | 26000 | 25950 | 832 |
| 371 | 20231208 | 145600 | 17633603800 | 26000 | 26000 | 26000 | 25950 | 554 |
| 372 | 20231208 | 145500 | 17619211700 | 25950 | 26000 | 26000 | 25950 | 3122 |
| 373 | 20231208 | 145400 | 17538068850 | 26000 | 26000 | 26000 | 25950 | 447 |
| 374 | 20231208 | 145300 | 17526460700 | 25950 | 26000 | 26000 | 25950 | 1837 |
| 375 | 20231208 | 145200 | 17478740850 | 25950 | 26000 | 26000 | 25950 | 1143 |
| 376 | 20231208 | 145100 | 17449050900 | 26000 | 26000 | 26000 | 25950 | 789 |
| 377 | 20231208 | 145000 | 17428557900 | 25950 | 26000 | 26000 | 25950 | 382 |
| 378 | 20231208 | 144900 | 17418636200 | 25950 | 26000 | 26000 | 25950 | 1262 |
| 379 | 20231208 | 144800 | 17385844350 | 25950 | 26000 | 26000 | 25950 | 290 |
| 380 | 20231208 | 144700 | 17378309150 | 25950 | 26000 | 26000 | 25950 | 1620 |
| 381 | 20231208 | 144600 | 17336243250 | 25950 | 26000 | 26000 | 25950 | 2302 |
| 382 | 20231208 | 144500 | 17276495250 | 25950 | 25950 | 26000 | 25950 | 848 |
| 383 | 20231208 | 144400 | 17254467850 | 25950 | 26000 | 26000 | 25950 | 985 |
| 384 | 20231208 | 144300 | 17228897700 | 25950 | 26000 | 26000 | 25950 | 1737 |
| 385 | 20231208 | 144200 | 17183751550 | 26000 | 25950 | 26050 | 25950 | 2143 |
| 386 | 20231208 | 144100 | 17128036750 | 25950 | 26000 | 26050 | 25950 | 2271 |
| 387 | 20231208 | 144000 | 17068996400 | 26000 | 25950 | 26000 | 25950 | 647 |
| 388 | 20231208 | 143900 | 17052189800 | 25950 | 25950 | 26000 | 25900 | 4280 |
| 389 | 20231208 | 143800 | 16941192750 | 25950 | 26000 | 26050 | 25900 | 1768 |
| 390 | 20231208 | 143700 | 16895266050 | 25950 | 25950 | 26000 | 25950 | 1580 |
| 391 | 20231208 | 143600 | 16854239900 | 25950 | 25950 | 26000 | 25950 | 761 |
| 392 | 20231208 | 143500 | 16834469500 | 26000 | 26000 | 26000 | 25950 | 1011 |
| 393 | 20231208 | 143400 | 16808199700 | 26000 | 26000 | 26000 | 25950 | 671 |
| 394 | 20231208 | 143300 | 16790766600 | 26000 | 26000 | 26000 | 25950 | 1022 |
| 395 | 20231208 | 143200 | 16764218600 | 26000 | 26000 | 26000 | 25950 | 522 |
| 396 | 20231208 | 143100 | 16750656100 | 26000 | 26000 | 26000 | 25950 | 9403 |
| 397 | 20231208 | 143000 | 16506183300 | 25950 | 25950 | 26000 | 25950 | 1075 |
| 398 | 20231208 | 142900 | 16478254750 | 26000 | 26000 | 26000 | 25950 | 456 |
| 399 | 20231208 | 142800 | 16466411200 | 25950 | 26000 | 26000 | 25950 | 578 |
| 400 | 20231208 | 142700 | 16451395050 | 26000 | 25950 | 26000 | 25950 | 1016 |
| 401 | 20231208 | 142600 | 16425000750 | 26000 | 25950 | 26000 | 25950 | 316 |
| 402 | 20231208 | 142500 | 16416786250 | 25950 | 25950 | 26000 | 25950 | 489 |
| 403 | 20231208 | 142400 | 16404085600 | 25950 | 25950 | 26000 | 25950 | 3833 |
| 404 | 20231208 | 142300 | 16304472700 | 26000 | 25950 | 26000 | 25950 | 815 |
| 405 | 20231208 | 142200 | 16283313750 | 25950 | 25950 | 26000 | 25950 | 3096 |
| 406 | 20231208 | 142100 | 16202957950 | 26000 | 25950 | 26000 | 25950 | 517 |
| 407 | 20231208 | 142000 | 16189534100 | 26000 | 25950 | 26000 | 25950 | 1785 |
| 408 | 20231208 | 141900 | 16143130550 | 26000 | 25950 | 26000 | 25950 | 541 |
| 409 | 20231208 | 141800 | 16129081100 | 25950 | 26000 | 26050 | 25950 | 19256 |
| 410 | 20231208 | 141700 | 15628416600 | 26000 | 26050 | 26050 | 26000 | 415 |
| 411 | 20231208 | 141600 | 15617617050 | 26000 | 26050 | 26050 | 26000 | 427 |
| 412 | 20231208 | 141500 | 15606507250 | 26050 | 26000 | 26050 | 26000 | 1975 |
| 413 | 20231208 | 141400 | 15555150100 | 26000 | 26000 | 26050 | 26000 | 733 |
| 414 | 20231208 | 141300 | 15536082550 | 26000 | 26050 | 26050 | 26000 | 640 |
| 415 | 20231208 | 141200 | 15519430250 | 26050 | 26050 | 26050 | 26000 | 886 |
| 416 | 20231208 | 141100 | 15496370600 | 26050 | 26050 | 26050 | 26000 | 423 |
| 417 | 20231208 | 141000 | 15485363100 | 26050 | 26000 | 26050 | 26000 | 650 |
| 418 | 20231208 | 140900 | 15468454450 | 26050 | 26050 | 26050 | 26000 | 416 |
| 419 | 20231208 | 140800 | 15457632250 | 26000 | 26050 | 26050 | 26000 | 2081 |
| 420 | 20231208 | 140700 | 15403518800 | 26000 | 26000 | 26050 | 26000 | 532 |
| 421 | 20231208 | 140600 | 15389676300 | 26050 | 26000 | 26050 | 26000 | 944 |
| 422 | 20231208 | 140500 | 15365104600 | 26000 | 26000 | 26050 | 26000 | 590 |
| 423 | 20231208 | 140400 | 15349751650 | 26050 | 26050 | 26050 | 26000 | 615 |
| 424 | 20231208 | 140300 | 15333748850 | 26050 | 26000 | 26050 | 26000 | 291 |
| 425 | 20231208 | 140200 | 15326174300 | 26050 | 26050 | 26050 | 26000 | 1039 |
| 426 | 20231208 | 140100 | 15299130150 | 26000 | 26050 | 26050 | 26000 | 1804 |
| 427 | 20231208 | 140000 | 15252145350 | 26050 | 26000 | 26050 | 26000 | 1858 |
| 428 | 20231208 | 135900 | 15203802700 | 26000 | 26050 | 26050 | 26000 | 379 |
| 429 | 20231208 | 135800 | 15193938250 | 26000 | 26000 | 26050 | 26000 | 616 |
| 430 | 20231208 | 135700 | 15177905600 | 26050 | 26000 | 26050 | 26000 | 474 |
| 431 | 20231208 | 135600 | 15165568800 | 26000 | 26050 | 26050 | 26000 | 1042 |
| 432 | 20231208 | 135500 | 15138472050 | 26000 | 26000 | 26050 | 26000 | 1248 |
| 433 | 20231208 | 135400 | 15105976700 | 26000 | 26000 | 26050 | 26000 | 1107 |
| 434 | 20231208 | 135300 | 15077187300 | 26000 | 26050 | 26050 | 26000 | 933 |
| 435 | 20231208 | 135200 | 15052922900 | 26000 | 26050 | 26050 | 26000 | 442 |
| 436 | 20231208 | 135100 | 15041427950 | 26050 | 26000 | 26050 | 26000 | 665 |
| 437 | 20231208 | 135000 | 15024129350 | 26000 | 26000 | 26050 | 26000 | 1307 |
| 438 | 20231208 | 134900 | 14990142800 | 26050 | 26000 | 26050 | 26000 | 587 |
| 439 | 20231208 | 134800 | 14974872400 | 26000 | 26000 | 26050 | 26000 | 1396 |
| 440 | 20231208 | 134700 | 14938544550 | 26000 | 26000 | 26050 | 26000 | 456 |
| 441 | 20231208 | 134600 | 14926685650 | 26050 | 26000 | 26050 | 26000 | 566 |
| 442 | 20231208 | 134500 | 14911956150 | 26000 | 26000 | 26050 | 26000 | 473 |
| 443 | 20231208 | 134400 | 14899653000 | 26000 | 26000 | 26050 | 26000 | 1584 |
| 444 | 20231208 | 134300 | 14858466250 | 26000 | 26000 | 26050 | 26000 | 1450 |
| 445 | 20231208 | 134200 | 14820761850 | 26000 | 26050 | 26050 | 26000 | 528 |
| 446 | 20231208 | 134100 | 14807026300 | 26000 | 26050 | 26050 | 26000 | 224 |
| 447 | 20231208 | 134000 | 14801199950 | 26000 | 26000 | 26050 | 26000 | 622 |
| 448 | 20231208 | 133900 | 14785023500 | 26000 | 25950 | 26050 | 25950 | 15305 |
| 449 | 20231208 | 133800 | 14387118750 | 26000 | 25950 | 26000 | 25950 | 529 |
| 450 | 20231208 | 133700 | 14373380450 | 25950 | 25950 | 26000 | 25950 | 1418 |
| 451 | 20231208 | 133600 | 14336513550 | 25950 | 26000 | 26000 | 25950 | 452 |
| 452 | 20231208 | 133500 | 14324777850 | 25950 | 25950 | 26000 | 25950 | 265 |
| 453 | 20231208 | 133400 | 14317896800 | 26000 | 26000 | 26000 | 25950 | 908 |
| 454 | 20231208 | 133300 | 14294330050 | 25950 | 25950 | 25950 | 25900 | 1567 |
| 455 | 20231208 | 133200 | 14253678650 | 25950 | 25900 | 25950 | 25900 | 600 |
| 456 | 20231208 | 133100 | 14238126000 | 25950 | 25950 | 26000 | 25900 | 2802 |
| 457 | 20231208 | 133000 | 14165430150 | 25950 | 26000 | 26000 | 25950 | 927 |
| 458 | 20231208 | 132900 | 14141370200 | 26000 | 25950 | 26000 | 25950 | 208 |
| 459 | 20231208 | 132800 | 14135971450 | 25950 | 26000 | 26000 | 25950 | 716 |
| 460 | 20231208 | 132700 | 14117390900 | 25950 | 25950 | 26000 | 25950 | 280 |
| 461 | 20231208 | 132600 | 14110122800 | 25950 | 25900 | 26000 | 25900 | 1789 |
| 462 | 20231208 | 132500 | 14063696400 | 25900 | 25900 | 25950 | 25900 | 199 |
| 463 | 20231208 | 132400 | 14058539600 | 25950 | 25950 | 25950 | 25900 | 532 |
| 464 | 20231208 | 132300 | 14044748350 | 25900 | 25900 | 25950 | 25900 | 1716 |
| 465 | 20231208 | 132200 | 14000258800 | 25900 | 25950 | 25950 | 25900 | 1436 |
| 466 | 20231208 | 132100 | 13963039350 | 25950 | 25900 | 25950 | 25900 | 2171 |
| 467 | 20231208 | 132000 | 13906808650 | 25900 | 25950 | 26000 | 25900 | 17969 |
| 468 | 20231208 | 131900 | 13440566300 | 25950 | 25950 | 26000 | 25950 | 654 |
| 469 | 20231208 | 131800 | 13423594400 | 25950 | 25950 | 26000 | 25950 | 986 |
| 470 | 20231208 | 131700 | 13398007550 | 25950 | 25950 | 26000 | 25950 | 1129 |
| 471 | 20231208 | 131600 | 13368709750 | 26000 | 25950 | 26000 | 25950 | 392 |
| 472 | 20231208 | 131500 | 13358535700 | 25950 | 25900 | 25950 | 25900 | 1588 |
| 473 | 20231208 | 131400 | 13317329700 | 25900 | 25950 | 25950 | 25900 | 345 |
| 474 | 20231208 | 131300 | 13308390800 | 25950 | 25950 | 25950 | 25900 | 1726 |
| 475 | 20231208 | 131200 | 13263609700 | 25900 | 25900 | 25950 | 25900 | 509 |
| 476 | 20231208 | 131100 | 13250422600 | 25950 | 25900 | 25950 | 25900 | 296 |
| 477 | 20231208 | 131000 | 13242753750 | 25900 | 25950 | 25950 | 25900 | 314 |
| 478 | 20231208 | 130900 | 13234615950 | 25900 | 25900 | 25950 | 25900 | 1528 |
| 479 | 20231208 | 130800 | 13194978200 | 25900 | 25900 | 25950 | 25900 | 409 |
| 480 | 20231208 | 130700 | 13184384350 | 25900 | 25900 | 25950 | 25850 | 4695 |
| 481 | 20231208 | 130600 | 13062806650 | 25900 | 25900 | 25900 | 25850 | 1231 |
| 482 | 20231208 | 130500 | 13030965850 | 25900 | 25900 | 25900 | 25850 | 907 |
| 483 | 20231208 | 130400 | 13007508100 | 25900 | 25850 | 25900 | 25850 | 457 |
| 484 | 20231208 | 130300 | 12995685500 | 25900 | 25900 | 25900 | 25850 | 354 |
| 485 | 20231208 | 130200 | 12986525700 | 25900 | 25850 | 25900 | 25850 | 1736 |
| 486 | 20231208 | 130100 | 12941642550 | 25900 | 25900 | 25900 | 25850 | 826 |
| 487 | 20231208 | 130000 | 12920256600 | 25850 | 25900 | 25950 | 25850 | 15031 |
| 488 | 20231208 | 125900 | 12531188100 | 25900 | 25900 | 25900 | 25900 | 1052 |
| 489 | 20231208 | 125800 | 12503941300 | 25900 | 25900 | 25950 | 25900 | 1867 |
| 490 | 20231208 | 125700 | 12455585550 | 25900 | 25950 | 25950 | 25900 | 226 |
| 491 | 20231208 | 125600 | 12449729850 | 25900 | 25900 | 25950 | 25900 | 6730 |
| 492 | 20231208 | 125500 | 12275417550 | 25900 | 25850 | 25950 | 25850 | 9223 |
| 493 | 20231208 | 125400 | 12036518350 | 25850 | 25900 | 25900 | 25850 | 3525 |
| 494 | 20231208 | 125300 | 11945249700 | 25900 | 25900 | 25900 | 25900 | 975 |
| 495 | 20231208 | 125200 | 11919997200 | 25900 | 25900 | 25950 | 25900 | 11853 |
| 496 | 20231208 | 125100 | 11612929550 | 25950 | 25950 | 25950 | 25900 | 410 |
| 497 | 20231208 | 125000 | 11602300800 | 25900 | 25950 | 25950 | 25900 | 480 |
| 498 | 20231208 | 124900 | 11589858900 | 25950 | 25900 | 25950 | 25900 | 1257 |
| 499 | 20231208 | 124800 | 11557280050 | 25900 | 25950 | 25950 | 25900 | 305 |
| 500 | 20231208 | 124700 | 11549366800 | 25950 | 25950 | 26000 | 25900 | 9878 |
| 501 | 20231208 | 124600 | 11293044350 | 25950 | 25950 | 26000 | 25950 | 794 |
| 502 | 20231208 | 124500 | 11272439500 | 25950 | 26000 | 26000 | 25950 | 834 |
| 503 | 20231208 | 124400 | 11250797050 | 25950 | 25950 | 26000 | 25950 | 871 |
| 504 | 20231208 | 124300 | 11228193450 | 26000 | 25950 | 26000 | 25950 | 417 |
| 505 | 20231208 | 124200 | 11217371700 | 25950 | 25950 | 25950 | 25950 | 535 |
| 506 | 20231208 | 124100 | 11203488450 | 25950 | 25950 | 26000 | 25950 | 403 |
| 507 | 20231208 | 124000 | 11193024650 | 25950 | 25950 | 25950 | 25950 | 761 |
| 508 | 20231208 | 123900 | 11173276700 | 25950 | 25950 | 26000 | 25950 | 357 |
| 509 | 20231208 | 123800 | 11164008550 | 26000 | 25950 | 26000 | 25950 | 401 |
| 510 | 20231208 | 123700 | 11153600650 | 25950 | 26000 | 26000 | 25950 | 35 |
| 511 | 20231208 | 123600 | 11152692350 | 25950 | 25950 | 26000 | 25950 | 463 |
| 512 | 20231208 | 123500 | 11140675800 | 26000 | 26000 | 26000 | 25950 | 281 |
| 513 | 20231208 | 123400 | 11133381450 | 25950 | 25950 | 26000 | 25950 | 884 |
| 514 | 20231208 | 123300 | 11110436450 | 25950 | 26000 | 26000 | 25950 | 248 |
| 515 | 20231208 | 123200 | 11103999900 | 25950 | 25950 | 26000 | 25950 | 664 |
| 516 | 20231208 | 123100 | 11086768950 | 26000 | 25950 | 26000 | 25950 | 202 |
| 517 | 20231208 | 123000 | 11081522950 | 25950 | 26000 | 26000 | 25950 | 319 |
| 518 | 20231208 | 122900 | 11073242700 | 25950 | 25950 | 26000 | 25950 | 245 |
| 519 | 20231208 | 122800 | 11066884450 | 25950 | 25950 | 26000 | 25950 | 1108 |
| 520 | 20231208 | 122700 | 11038130400 | 25950 | 25950 | 26000 | 25950 | 1198 |
| 521 | 20231208 | 122600 | 11007041650 | 25950 | 25950 | 25950 | 25950 | 699 |
| 522 | 20231208 | 122500 | 10988902600 | 25950 | 25950 | 26000 | 25950 | 620 |
| 523 | 20231208 | 122400 | 10972812400 | 25950 | 25950 | 26000 | 25950 | 1785 |
| 524 | 20231208 | 122300 | 10926491050 | 26000 | 25950 | 26000 | 25900 | 9061 |
| 525 | 20231208 | 122200 | 10691363050 | 25950 | 25950 | 26000 | 25950 | 503 |
| 526 | 20231208 | 122100 | 10678308400 | 26000 | 25950 | 26000 | 25950 | 868 |
| 527 | 20231208 | 122000 | 10655782250 | 25950 | 25950 | 25950 | 25950 | 796 |
| 528 | 20231208 | 121900 | 10635126050 | 25950 | 25950 | 26000 | 25950 | 1624 |
| 529 | 20231208 | 121800 | 10592965200 | 25950 | 26000 | 26000 | 25950 | 1228 |
| 530 | 20231208 | 121700 | 10561077600 | 25950 | 25950 | 25950 | 25950 | 508 |
| 531 | 20231208 | 121600 | 10547895000 | 26000 | 25950 | 26000 | 25950 | 12896 |
| 532 | 20231208 | 121500 | 10212982050 | 26000 | 25950 | 26000 | 25950 | 8678 |
| 533 | 20231208 | 121400 | 9987635950 | 26000 | 26000 | 26000 | 25950 | 5777 |
| 534 | 20231208 | 121300 | 9837692350 | 25950 | 25950 | 26000 | 25950 | 248 |
| 535 | 20231208 | 121200 | 9831253250 | 25950 | 25950 | 26000 | 25950 | 2318 |
| 536 | 20231208 | 121100 | 9771037150 | 25950 | 25950 | 26000 | 25950 | 1428 |
| 537 | 20231208 | 121000 | 9733979900 | 25950 | 25950 | 26000 | 25950 | 2890 |
| 538 | 20231208 | 120900 | 9658984350 | 26000 | 25950 | 26000 | 25950 | 993 |
| 539 | 20231208 | 120800 | 9633201850 | 26000 | 25950 | 26000 | 25950 | 1624 |
| 540 | 20231208 | 120700 | 9591058300 | 25950 | 25950 | 25950 | 25950 | 1771 |
| 541 | 20231208 | 120600 | 9545100850 | 25950 | 26000 | 26000 | 25950 | 541 |
| 542 | 20231208 | 120500 | 9531060800 | 25950 | 25950 | 26000 | 25950 | 454 |
| 543 | 20231208 | 120400 | 9519278750 | 26000 | 25950 | 26000 | 25950 | 2684 |
| 544 | 20231208 | 120300 | 9449623750 | 25950 | 26000 | 26000 | 25950 | 503 |
| 545 | 20231208 | 120200 | 9436567650 | 26000 | 25950 | 26000 | 25950 | 203 |
| 546 | 20231208 | 120100 | 9431298250 | 25950 | 25950 | 26000 | 25950 | 305 |
| 547 | 20231208 | 120000 | 9423383450 | 25950 | 25950 | 26000 | 25950 | 756 |
| 548 | 20231208 | 115900 | 9403752200 | 25950 | 26000 | 26000 | 25950 | 1127 |
| 549 | 20231208 | 115800 | 9374493500 | 25950 | 25950 | 26000 | 25950 | 351 |
| 550 | 20231208 | 115700 | 9365378200 | 25950 | 26000 | 26000 | 25950 | 748 |
| 551 | 20231208 | 115600 | 9345949900 | 26000 | 25950 | 26000 | 25950 | 893 |
| 552 | 20231208 | 115500 | 9322767450 | 25950 | 25950 | 26000 | 25950 | 666 |
| 553 | 20231208 | 115400 | 9305476000 | 26000 | 25950 | 26000 | 25950 | 802 |
| 554 | 20231208 | 115300 | 9284656150 | 26000 | 26000 | 26000 | 25950 | 8244 |
| 555 | 20231208 | 115200 | 9070368700 | 26000 | 26000 | 26050 | 26000 | 362 |
| 556 | 20231208 | 115100 | 9060947350 | 26000 | 26050 | 26050 | 26000 | 175 |
| 557 | 20231208 | 115000 | 9056394450 | 26000 | 26050 | 26050 | 26000 | 806 |
| 558 | 20231208 | 114900 | 9035428450 | 26000 | 26050 | 26100 | 26000 | 5201 |
| 559 | 20231208 | 114800 | 8899959650 | 26100 | 26050 | 26100 | 26050 | 729 |
| 560 | 20231208 | 114700 | 8880963500 | 26050 | 26050 | 26100 | 26050 | 312 |
| 561 | 20231208 | 114600 | 8872827950 | 26050 | 26050 | 26100 | 26050 | 958 |
| 562 | 20231208 | 114500 | 8847865650 | 26000 | 26000 | 26050 | 26000 | 8559 |
| 563 | 20231208 | 114400 | 8624915500 | 26000 | 26050 | 26050 | 26000 | 538 |
| 564 | 20231208 | 114300 | 8610918950 | 26000 | 26000 | 26050 | 26000 | 461 |
| 565 | 20231208 | 114200 | 8598923950 | 26000 | 26000 | 26050 | 26000 | 476 |
| 566 | 20231208 | 114100 | 8586543000 | 26000 | 26050 | 26050 | 26000 | 603 |
| 567 | 20231208 | 114000 | 8570857350 | 26050 | 26050 | 26050 | 26000 | 422 |
| 568 | 20231208 | 113900 | 8559877450 | 26000 | 26000 | 26050 | 26000 | 770 |
| 569 | 20231208 | 113800 | 8539845350 | 26050 | 26000 | 26050 | 26000 | 668 |
| 570 | 20231208 | 113700 | 8522468000 | 26000 | 26000 | 26050 | 26000 | 897 |
| 571 | 20231208 | 113600 | 8499140850 | 26050 | 26000 | 26050 | 26000 | 823 |
| 572 | 20231208 | 113500 | 8477731100 | 26050 | 26000 | 26050 | 26000 | 384 |
| 573 | 20231208 | 113400 | 8467738300 | 26000 | 26050 | 26050 | 26000 | 461 |
| 574 | 20231208 | 113300 | 8455740800 | 26050 | 26000 | 26050 | 26000 | 520 |
| 575 | 20231208 | 113200 | 8442210450 | 26000 | 26000 | 26050 | 26000 | 665 |
| 576 | 20231208 | 113100 | 8424909850 | 26000 | 26000 | 26050 | 26000 | 868 |
| 577 | 20231208 | 113000 | 8402313000 | 26000 | 26000 | 26050 | 26000 | 388 |
| 578 | 20231208 | 112900 | 8392214950 | 26000 | 26000 | 26050 | 26000 | 425 |
| 579 | 20231208 | 112800 | 8381157450 | 26000 | 26050 | 26050 | 26000 | 364 |
| 580 | 20231208 | 112700 | 8371685550 | 26050 | 26000 | 26050 | 26000 | 681 |
| 581 | 20231208 | 112600 | 8353965100 | 26000 | 26050 | 26050 | 26000 | 424 |
| 582 | 20231208 | 112500 | 8342933000 | 26050 | 26050 | 26050 | 26000 | 452 |
| 583 | 20231208 | 112400 | 8331173350 | 26050 | 26000 | 26050 | 26000 | 679 |
| 584 | 20231208 | 112300 | 8313509850 | 26000 | 26050 | 26050 | 26000 | 944 |
| 585 | 20231208 | 112200 | 8288935550 | 26000 | 26000 | 26050 | 26000 | 457 |
| 586 | 20231208 | 112100 | 8277048350 | 26000 | 26000 | 26050 | 26000 | 505 |
| 587 | 20231208 | 112000 | 8263909500 | 26000 | 26050 | 26050 | 26000 | 422 |
| 588 | 20231208 | 111900 | 8252924700 | 26000 | 26000 | 26050 | 26000 | 367 |
| 589 | 20231208 | 111800 | 8243377150 | 26050 | 26050 | 26050 | 26000 | 291 |
| 590 | 20231208 | 111700 | 8235802550 | 26000 | 26050 | 26050 | 26000 | 319 |
| 591 | 20231208 | 111600 | 8227504550 | 26050 | 26000 | 26050 | 26000 | 782 |
| 592 | 20231208 | 111500 | 8207161950 | 26050 | 26050 | 26050 | 26000 | 266 |
| 593 | 20231208 | 111400 | 8200233750 | 26000 | 26050 | 26050 | 26000 | 404 |
| 594 | 20231208 | 111300 | 8189723850 | 26000 | 26000 | 26050 | 26000 | 419 |
| 595 | 20231208 | 111200 | 8178818350 | 26050 | 26050 | 26050 | 26000 | 632 |
| 596 | 20231208 | 111100 | 8162378650 | 26000 | 26000 | 26050 | 26000 | 349 |
| 597 | 20231208 | 111000 | 8153299350 | 26000 | 26050 | 26050 | 26000 | 2128 |
| 598 | 20231208 | 110900 | 8097963300 | 26000 | 26000 | 26050 | 26000 | 907 |
| 599 | 20231208 | 110800 | 8074373350 | 26000 | 26050 | 26050 | 26000 | 301 |
| 600 | 20231208 | 110700 | 8066540750 | 26050 | 26000 | 26050 | 26000 | 819 |
| 601 | 20231208 | 110600 | 8045239500 | 26000 | 26050 | 26050 | 26000 | 4433 |
| 602 | 20231208 | 110500 | 7929847650 | 26000 | 25950 | 26000 | 25950 | 2080 |
| 603 | 20231208 | 110400 | 7875776450 | 26000 | 25950 | 26000 | 25950 | 361 |
| 604 | 20231208 | 110300 | 7866393100 | 25950 | 25950 | 26000 | 25950 | 830 |
| 605 | 20231208 | 110200 | 7844835350 | 26000 | 25950 | 26000 | 25950 | 452 |
| 606 | 20231208 | 110100 | 7833092400 | 26000 | 25950 | 26000 | 25950 | 3134 |
| 607 | 20231208 | 110000 | 7751616800 | 26000 | 26000 | 26000 | 25950 | 1281 |
| 608 | 20231208 | 105900 | 7718352650 | 25950 | 26000 | 26000 | 25950 | 568 |
| 609 | 20231208 | 105800 | 7703604750 | 25950 | 26050 | 26050 | 25950 | 6042 |
| 610 | 20231208 | 105700 | 7546527350 | 26000 | 26000 | 26050 | 26000 | 366 |
| 611 | 20231208 | 105600 | 7537010250 | 26000 | 26000 | 26050 | 26000 | 699 |
| 612 | 20231208 | 105500 | 7518836100 | 26050 | 26000 | 26050 | 26000 | 143 |
| 613 | 20231208 | 105400 | 7515113600 | 26000 | 26000 | 26050 | 26000 | 69 |
| 614 | 20231208 | 105300 | 7513318500 | 26000 | 26000 | 26050 | 26000 | 145 |
| 615 | 20231208 | 105200 | 7509546900 | 26000 | 26000 | 26000 | 25950 | 1538 |
| 616 | 20231208 | 105100 | 7469561650 | 26000 | 25950 | 26000 | 25950 | 222 |
| 617 | 20231208 | 105000 | 7463794100 | 25950 | 25950 | 26000 | 25950 | 710 |
| 618 | 20231208 | 104900 | 7445355800 | 26000 | 26000 | 26000 | 25950 | 391 |
| 619 | 20231208 | 104800 | 7435201850 | 26000 | 25950 | 26000 | 25950 | 101 |
| 620 | 20231208 | 104700 | 7432577950 | 25950 | 25950 | 26000 | 25950 | 191 |
| 621 | 20231208 | 104600 | 7427615100 | 26000 | 26000 | 26000 | 25950 | 206 |
| 622 | 20231208 | 104500 | 7422259650 | 26000 | 25950 | 26000 | 25950 | 441 |
| 623 | 20231208 | 104400 | 7410798750 | 25950 | 25950 | 26000 | 25950 | 452 |
| 624 | 20231208 | 104300 | 7399052600 | 26000 | 25950 | 26000 | 25950 | 1097 |
| 625 | 20231208 | 104200 | 7370542300 | 25950 | 25950 | 26000 | 25950 | 218 |
| 626 | 20231208 | 104100 | 7364880350 | 25950 | 25950 | 26000 | 25950 | 197 |
| 627 | 20231208 | 104000 | 7359765200 | 25950 | 26000 | 26000 | 25950 | 131 |
| 628 | 20231208 | 103900 | 7356359750 | 25950 | 26000 | 26000 | 25950 | 3039 |
| 629 | 20231208 | 103800 | 7277346400 | 26000 | 26000 | 26050 | 26000 | 172 |
| 630 | 20231208 | 103700 | 7272873800 | 26000 | 26050 | 26050 | 26000 | 93 |
| 631 | 20231208 | 103600 | 7270455050 | 26050 | 26050 | 26050 | 26000 | 730 |
| 632 | 20231208 | 103500 | 7251473150 | 26000 | 26000 | 26000 | 25950 | 1315 |
| 633 | 20231208 | 103400 | 7217284700 | 25950 | 26000 | 26000 | 25950 | 2486 |
| 634 | 20231208 | 103300 | 7152649250 | 26000 | 25950 | 26050 | 25950 | 3929 |
| 635 | 20231208 | 103200 | 7050495750 | 26000 | 26000 | 26000 | 25950 | 1133 |
| 636 | 20231208 | 103100 | 7021049000 | 26000 | 25950 | 26050 | 25950 | 9162 |
| 637 | 20231208 | 103000 | 6782674950 | 25950 | 26000 | 26000 | 25950 | 271 |
| 638 | 20231208 | 102900 | 6775636850 | 26000 | 26000 | 26000 | 25950 | 515 |
| 639 | 20231208 | 102800 | 6762271350 | 25950 | 25950 | 25950 | 25950 | 145 |
| 640 | 20231208 | 102700 | 6758508600 | 25950 | 25900 | 25950 | 25900 | 1175 |
| 641 | 20231208 | 102600 | 6728024000 | 25950 | 25900 | 25950 | 25900 | 1061 |
| 642 | 20231208 | 102500 | 6700538100 | 25900 | 25950 | 25950 | 25900 | 730 |
| 643 | 20231208 | 102400 | 6681630400 | 25900 | 25950 | 25950 | 25900 | 583 |
| 644 | 20231208 | 102300 | 6666502000 | 25900 | 25900 | 25950 | 25900 | 8181 |
| 645 | 20231208 | 102200 | 6454500250 | 25900 | 25950 | 25950 | 25900 | 1366 |
| 646 | 20231208 | 102100 | 6419059150 | 25900 | 25900 | 25950 | 25900 | 300 |
| 647 | 20231208 | 102000 | 6411289050 | 25900 | 25900 | 25950 | 25900 | 695 |
| 648 | 20231208 | 101900 | 6393284700 | 25950 | 25950 | 26000 | 25950 | 4211 |
| 649 | 20231208 | 101800 | 6283967050 | 25950 | 25950 | 26000 | 25950 | 789 |
| 650 | 20231208 | 101700 | 6263462500 | 25950 | 26000 | 26000 | 25950 | 388 |
| 651 | 20231208 | 101600 | 6253393250 | 26000 | 26050 | 26050 | 25950 | 4304 |
| 652 | 20231208 | 101500 | 6141483300 | 26000 | 26000 | 26000 | 26000 | 1041 |
| 653 | 20231208 | 101400 | 6114417300 | 26000 | 26000 | 26050 | 26000 | 126 |
| 654 | 20231208 | 101300 | 6111140500 | 26000 | 26050 | 26050 | 26000 | 236 |
| 655 | 20231208 | 101200 | 6104998350 | 26050 | 26000 | 26050 | 26000 | 196 |
| 656 | 20231208 | 101100 | 6099902150 | 26000 | 26000 | 26050 | 26000 | 218 |
| 657 | 20231208 | 101000 | 6094233350 | 26000 | 26000 | 26050 | 26000 | 158 |
| 658 | 20231208 | 100900 | 6090121450 | 26050 | 26050 | 26100 | 26000 | 2168 |
| 659 | 20231208 | 100800 | 6033644650 | 26000 | 26050 | 26050 | 26000 | 214 |
| 660 | 20231208 | 100700 | 6028077000 | 26050 | 26050 | 26100 | 26000 | 2265 |
| 661 | 20231208 | 100600 | 5969074150 | 26050 | 26050 | 26050 | 26000 | 511 |
| 662 | 20231208 | 100500 | 5955768700 | 26000 | 26000 | 26050 | 26000 | 1595 |
| 663 | 20231208 | 100400 | 5914219800 | 26050 | 26050 | 26050 | 26000 | 498 |
| 664 | 20231208 | 100300 | 5901247250 | 26050 | 26050 | 26100 | 26000 | 568 |
| 665 | 20231208 | 100200 | 5886457600 | 26050 | 26050 | 26100 | 26000 | 1289 |
| 666 | 20231208 | 100100 | 5852879150 | 26100 | 26050 | 26100 | 26000 | 490 |
| 667 | 20231208 | 100000 | 5840118800 | 26050 | 26050 | 26050 | 26000 | 1305 |
| 668 | 20231208 | 095900 | 5806130050 | 26000 | 26050 | 26050 | 26000 | 4665 |
| 669 | 20231208 | 095800 | 5684607550 | 26050 | 26050 | 26100 | 26050 | 774 |
| 670 | 20231208 | 095700 | 5664442350 | 26100 | 26050 | 26100 | 26050 | 2157 |
| 671 | 20231208 | 095600 | 5608232500 | 26100 | 26050 | 26100 | 26050 | 229 |
| 672 | 20231208 | 095500 | 5602262500 | 26100 | 26100 | 26100 | 26050 | 311 |
| 673 | 20231208 | 095400 | 5594148050 | 26100 | 26050 | 26100 | 26050 | 660 |
| 674 | 20231208 | 095300 | 5576942850 | 26050 | 26050 | 26100 | 26050 | 1131 |
| 675 | 20231208 | 095200 | 5547469800 | 26050 | 26100 | 26100 | 26050 | 236 |
| 676 | 20231208 | 095100 | 5541320500 | 26100 | 26100 | 26100 | 26050 | 75 |
| 677 | 20231208 | 095000 | 5539363200 | 26050 | 26000 | 26100 | 26000 | 542 |
| 678 | 20231208 | 094900 | 5525241300 | 26000 | 25950 | 26050 | 25950 | 5100 |
| 679 | 20231208 | 094800 | 5392650950 | 25950 | 25950 | 26000 | 25950 | 190 |
| 680 | 20231208 | 094700 | 5387717200 | 25950 | 26000 | 26000 | 25950 | 808 |
| 681 | 20231208 | 094600 | 5366743350 | 25950 | 25950 | 26000 | 25950 | 2862 |
| 682 | 20231208 | 094500 | 5292336900 | 26000 | 25950 | 26000 | 25950 | 2153 |
| 683 | 20231208 | 094400 | 5236466350 | 26000 | 25950 | 26000 | 25950 | 1063 |
| 684 | 20231208 | 094300 | 5208869700 | 26000 | 26050 | 26050 | 25950 | 9989 |
| 685 | 20231208 | 094200 | 4949304550 | 26000 | 26000 | 26050 | 26000 | 1237 |
| 686 | 20231208 | 094100 | 4917111900 | 26000 | 25950 | 26050 | 25950 | 3615 |
| 687 | 20231208 | 094000 | 4823134750 | 25950 | 26000 | 26000 | 25950 | 1932 |
| 688 | 20231208 | 093900 | 4772968600 | 25950 | 26050 | 26100 | 25950 | 10697 |
| 689 | 20231208 | 093800 | 4494667050 | 26100 | 26100 | 26100 | 26050 | 61 |
| 690 | 20231208 | 093700 | 4493077300 | 26100 | 26050 | 26100 | 26050 | 897 |
| 691 | 20231208 | 093600 | 4469705900 | 26100 | 26100 | 26150 | 26050 | 3577 |
| 692 | 20231208 | 093500 | 4376384550 | 26150 | 26200 | 26200 | 26150 | 5708 |
| 693 | 20231208 | 093400 | 4226995450 | 26250 | 26250 | 26250 | 26200 | 1018 |
| 694 | 20231208 | 093300 | 4200310750 | 26250 | 26200 | 26250 | 26200 | 1727 |
| 695 | 20231208 | 093200 | 4155001150 | 26200 | 26200 | 26250 | 26200 | 1557 |
| 696 | 20231208 | 093100 | 4114180200 | 26250 | 26200 | 26250 | 26150 | 13029 |
| 697 | 20231208 | 093000 | 3772794950 | 26150 | 26200 | 26200 | 26150 | 4086 |
| 698 | 20231208 | 092900 | 3665793850 | 26200 | 26100 | 26200 | 26100 | 8593 |
| 699 | 20231208 | 092800 | 3441083800 | 26100 | 26150 | 26150 | 26100 | 2048 |
| 700 | 20231208 | 092700 | 3387590800 | 26100 | 26100 | 26150 | 26100 | 783 |
| 701 | 20231208 | 092600 | 3367143900 | 26100 | 26100 | 26150 | 26050 | 7466 |
| 702 | 20231208 | 092500 | 3172130600 | 26100 | 26100 | 26100 | 26050 | 1167 |
| 703 | 20231208 | 092400 | 3141706650 | 26050 | 26050 | 26100 | 26050 | 1420 |
| 704 | 20231208 | 092300 | 3104649950 | 26100 | 26050 | 26100 | 26050 | 1904 |
| 705 | 20231208 | 092200 | 3055048350 | 26050 | 26050 | 26100 | 26050 | 1382 |
| 706 | 20231208 | 092100 | 3019041850 | 26050 | 26050 | 26100 | 26050 | 1465 |
| 707 | 20231208 | 092000 | 2980871500 | 26100 | 26100 | 26100 | 26050 | 4832 |
| 708 | 20231208 | 091900 | 2854910600 | 26050 | 26050 | 26100 | 26050 | 2994 |
| 709 | 20231208 | 091800 | 2776809700 | 26100 | 26050 | 26100 | 26050 | 347 |
| 710 | 20231208 | 091700 | 2767757550 | 26100 | 26050 | 26100 | 26000 | 7397 |
| 711 | 20231208 | 091600 | 2575026150 | 26000 | 26000 | 26050 | 26000 | 3364 |
| 712 | 20231208 | 091500 | 2487449900 | 26000 | 26050 | 26050 | 26000 | 1021 |
| 713 | 20231208 | 091400 | 2460889800 | 26000 | 26000 | 26050 | 26000 | 797 |
| 714 | 20231208 | 091300 | 2440140900 | 26050 | 26000 | 26050 | 26000 | 1549 |
| 715 | 20231208 | 091200 | 2399849150 | 26000 | 26000 | 26050 | 26000 | 1792 |
| 716 | 20231208 | 091100 | 2353246650 | 26000 | 26050 | 26050 | 26000 | 602 |
| 717 | 20231208 | 091000 | 2337584550 | 26000 | 26050 | 26050 | 26000 | 2395 |
| 718 | 20231208 | 090900 | 2275297350 | 26000 | 26050 | 26050 | 26000 | 513 |
| 719 | 20231208 | 090800 | 2261951300 | 26000 | 26050 | 26100 | 26000 | 3558 |
| 720 | 20231208 | 090700 | 2169285700 | 26050 | 26100 | 26150 | 26050 | 4893 |
| 721 | 20231208 | 090600 | 2041628750 | 26100 | 26150 | 26200 | 26100 | 12075 |
| 722 | 20231208 | 090500 | 1725901850 | 26150 | 26150 | 26200 | 26150 | 2712 |
| 723 | 20231208 | 090400 | 1654916200 | 26200 | 26200 | 26200 | 26150 | 1272 |
| 724 | 20231208 | 090300 | 1621617700 | 26200 | 26100 | 26200 | 26100 | 8274 |
| 725 | 20231208 | 090200 | 1405246400 | 26100 | 26100 | 26150 | 26100 | 1198 |
| 726 | 20231208 | 090100 | 1373955850 | 26100 | 26250 | 26250 | 26100 | 6579 |
| 727 | 20231208 | 090000 | 1201861650 | 26250 | 26100 | 26400 | 26050 | 45834 |