40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 211400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 120635 |
| 3 | 20240118 | 211300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20240118 | 211200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20240118 | 211100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20240118 | 211000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20240118 | 210900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20240118 | 210800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20240118 | 210700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20240118 | 210600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20240118 | 210500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20240118 | 210400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20240118 | 210300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20240118 | 210200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20240118 | 210100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20240118 | 210000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20240118 | 205900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20240118 | 205800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20240118 | 205700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20240118 | 205600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20240118 | 205500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20240118 | 205400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20240118 | 205300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20240118 | 205200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20240118 | 205100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20240118 | 205000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20240118 | 204900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20240118 | 204800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20240118 | 204700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20240118 | 204600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20240118 | 204500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20240118 | 204400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 120635 |
| 33 | 20240118 | 204300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20240118 | 204200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20240118 | 204100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20240118 | 204000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20240118 | 203900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20240118 | 203800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20240118 | 203700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20240118 | 203600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20240118 | 203500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20240118 | 203400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20240118 | 203300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20240118 | 203200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20240118 | 203100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20240118 | 203000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20240118 | 202900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20240118 | 202800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20240118 | 202700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20240118 | 202600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20240118 | 202500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20240118 | 202400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20240118 | 202300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20240118 | 202200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20240118 | 202100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20240118 | 202000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20240118 | 201900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20240118 | 201800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20240118 | 201700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20240118 | 201600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20240118 | 201500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20240118 | 201400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 120635 |
| 63 | 20240118 | 201300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20240118 | 201200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20240118 | 201100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20240118 | 201000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20240118 | 200900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20240118 | 200800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20240118 | 200700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20240118 | 200600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20240118 | 200500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20240118 | 200400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20240118 | 200300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20240118 | 200200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20240118 | 200100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20240118 | 200000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20240118 | 195900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20240118 | 195800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20240118 | 195700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20240118 | 195600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20240118 | 195500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20240118 | 195400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20240118 | 195300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20240118 | 195200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20240118 | 195100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20240118 | 195000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20240118 | 194900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20240118 | 194800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20240118 | 194700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20240118 | 194600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20240118 | 194500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20240118 | 194400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 120635 |
| 93 | 20240118 | 194300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20240118 | 194200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20240118 | 194100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20240118 | 194000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20240118 | 193900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20240118 | 193800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20240118 | 193700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20240118 | 193600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20240118 | 193500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20240118 | 193400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20240118 | 193300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20240118 | 193200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20240118 | 193100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20240118 | 193000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20240118 | 192900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20240118 | 192800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20240118 | 192700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20240118 | 192600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20240118 | 192500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20240118 | 192400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20240118 | 192300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20240118 | 192200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20240118 | 192100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20240118 | 192000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20240118 | 191900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20240118 | 191800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20240118 | 191700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20240118 | 191600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20240118 | 191500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20240118 | 191400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 120635 |
| 123 | 20240118 | 191300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20240118 | 191200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20240118 | 191100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20240118 | 191000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20240118 | 190900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20240118 | 190800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20240118 | 190700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20240118 | 190600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20240118 | 190500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20240118 | 190400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20240118 | 190300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20240118 | 190200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20240118 | 190100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20240118 | 190000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20240118 | 185900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20240118 | 185800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20240118 | 185700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20240118 | 185600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20240118 | 185500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20240118 | 185400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20240118 | 185300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20240118 | 185200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20240118 | 185100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20240118 | 185000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20240118 | 184900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20240118 | 184800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20240118 | 184700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20240118 | 184600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20240118 | 184500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20240118 | 184400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 120635 |
| 153 | 20240118 | 184300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20240118 | 184200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20240118 | 184100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20240118 | 184000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20240118 | 183900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20240118 | 183800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20240118 | 183700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20240118 | 183600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20240118 | 183500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20240118 | 183400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20240118 | 183300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20240118 | 183200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20240118 | 183100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20240118 | 183000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20240118 | 182900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20240118 | 182800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20240118 | 182700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20240118 | 182600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20240118 | 182500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20240118 | 182400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20240118 | 182300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20240118 | 182200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20240118 | 182100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20240118 | 182000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20240118 | 181900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20240118 | 181800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20240118 | 181700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20240118 | 181600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20240118 | 181500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20240118 | 181400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 120635 |
| 183 | 20240118 | 181300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20240118 | 181200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20240118 | 181100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 186 | 20240118 | 181000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 187 | 20240118 | 180900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 188 | 20240118 | 180800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 189 | 20240118 | 180700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 190 | 20240118 | 180600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 191 | 20240118 | 180500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 192 | 20240118 | 180400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 193 | 20240118 | 180300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 194 | 20240118 | 180200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 195 | 20240118 | 180100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 196 | 20240118 | 180000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 197 | 20240118 | 175900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 198 | 20240118 | 175800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 199 | 20240118 | 175700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 200 | 20240118 | 175600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 201 | 20240118 | 175500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 202 | 20240118 | 175400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 203 | 20240118 | 175300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 204 | 20240118 | 175200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 205 | 20240118 | 175100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 206 | 20240118 | 175000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 207 | 20240118 | 174900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 208 | 20240118 | 174800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 209 | 20240118 | 174700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 210 | 20240118 | 174600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 211 | 20240118 | 174500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 212 | 20240118 | 174400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 120635 |
| 213 | 20240118 | 174300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 214 | 20240118 | 174200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 215 | 20240118 | 174100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 216 | 20240118 | 174000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 217 | 20240118 | 173900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 218 | 20240118 | 173800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 219 | 20240118 | 173700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 220 | 20240118 | 173600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 221 | 20240118 | 173500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 222 | 20240118 | 173400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 223 | 20240118 | 173300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 224 | 20240118 | 173200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 225 | 20240118 | 173100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 226 | 20240118 | 173000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 227 | 20240118 | 172900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 228 | 20240118 | 172800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 229 | 20240118 | 172700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 230 | 20240118 | 172600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 231 | 20240118 | 172500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 232 | 20240118 | 172400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 233 | 20240118 | 172300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 234 | 20240118 | 172200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 235 | 20240118 | 172100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 236 | 20240118 | 172000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 237 | 20240118 | 171900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 238 | 20240118 | 171800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 239 | 20240118 | 171700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 240 | 20240118 | 171600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 241 | 20240118 | 171500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 242 | 20240118 | 171400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 120635 |
| 243 | 20240118 | 171300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 244 | 20240118 | 171200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 245 | 20240118 | 171100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 246 | 20240118 | 171000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 247 | 20240118 | 170900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 248 | 20240118 | 170800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 249 | 20240118 | 170700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 250 | 20240118 | 170600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 251 | 20240118 | 170500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 252 | 20240118 | 170400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 253 | 20240118 | 170300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20240118 | 170200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20240118 | 170100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20240118 | 170000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20240118 | 165900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20240118 | 165800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20240118 | 165700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20240118 | 165600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20240118 | 165500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20240118 | 165400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20240118 | 165300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 264 | 20240118 | 165200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 265 | 20240118 | 165100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 266 | 20240118 | 165000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 267 | 20240118 | 164900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 268 | 20240118 | 164800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 269 | 20240118 | 164700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 270 | 20240118 | 164600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 271 | 20240118 | 164500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 272 | 20240118 | 164400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 120635 |
| 273 | 20240118 | 164300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 274 | 20240118 | 164200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 275 | 20240118 | 164100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 276 | 20240118 | 164000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 277 | 20240118 | 163900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 278 | 20240118 | 163800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 279 | 20240118 | 163700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 280 | 20240118 | 163600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 281 | 20240118 | 163500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 282 | 20240118 | 163400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 283 | 20240118 | 163300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 284 | 20240118 | 163200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 285 | 20240118 | 163100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 286 | 20240118 | 163000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 287 | 20240118 | 162900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 288 | 20240118 | 162800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 289 | 20240118 | 162700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 290 | 20240118 | 162600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 291 | 20240118 | 162500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 292 | 20240118 | 162400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 293 | 20240118 | 162300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 294 | 20240118 | 162200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 295 | 20240118 | 162100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 296 | 20240118 | 162000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 297 | 20240118 | 161900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 298 | 20240118 | 161800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 299 | 20240118 | 161700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 300 | 20240118 | 161600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 301 | 20240118 | 161500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 302 | 20240118 | 161400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 120635 |
| 303 | 20240118 | 161300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 304 | 20240118 | 161200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 305 | 20240118 | 161100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 306 | 20240118 | 161000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 307 | 20240118 | 160900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 308 | 20240118 | 160800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 309 | 20240118 | 160700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 310 | 20240118 | 160600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 311 | 20240118 | 160500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 312 | 20240118 | 160400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 313 | 20240118 | 160300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 314 | 20240118 | 160200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 315 | 20240118 | 160100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 316 | 20240118 | 160000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 317 | 20240118 | 155900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 318 | 20240118 | 155800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 319 | 20240118 | 155700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 320 | 20240118 | 155600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 321 | 20240118 | 155500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 322 | 20240118 | 155400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 323 | 20240118 | 155300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 324 | 20240118 | 155200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 325 | 20240118 | 155100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 326 | 20240118 | 155000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 327 | 20240118 | 154900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 328 | 20240118 | 154800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 329 | 20240118 | 154700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 330 | 20240118 | 154600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 331 | 20240118 | 154500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 332 | 20240118 | 154400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 120635 |
| 333 | 20240118 | 154300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 334 | 20240118 | 154200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 335 | 20240118 | 154100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 336 | 20240118 | 154000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 337 | 20240118 | 153900 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 338 | 20240118 | 153800 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 339 | 20240118 | 153700 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 340 | 20240118 | 153600 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 341 | 20240118 | 153500 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 342 | 20240118 | 153400 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 343 | 20240118 | 153300 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 344 | 20240118 | 153200 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 345 | 20240118 | 153100 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 346 | 20240118 | 153000 | 32088972900 | 28500 | 28500 | 28500 | 28500 | 120635 |
| 347 | 20240118 | 152900 | 28650875400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 348 | 20240118 | 152800 | 28650875400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 349 | 20240118 | 152700 | 28650875400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 350 | 20240118 | 152600 | 28650875400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 351 | 20240118 | 152500 | 28650875400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 352 | 20240118 | 152400 | 28650875400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 353 | 20240118 | 152300 | 28650875400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 354 | 20240118 | 152200 | 28650875400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 355 | 20240118 | 152100 | 28650875400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 356 | 20240118 | 152000 | 28650875400 | 28600 | 28600 | 28600 | 28600 | 0 |
| 357 | 20240118 | 151900 | 28650875400 | 28600 | 28650 | 28650 | 28550 | 4782 |
| 358 | 20240118 | 151800 | 28514136800 | 28650 | 28600 | 28650 | 28600 | 1124 |
| 359 | 20240118 | 151700 | 28481985100 | 28600 | 28650 | 28650 | 28600 | 1523 |
| 360 | 20240118 | 151600 | 28438393600 | 28650 | 28600 | 28650 | 28500 | 14554 |
| 361 | 20240118 | 151500 | 28022617800 | 28650 | 28650 | 28700 | 28600 | 4507 |
| 362 | 20240118 | 151400 | 27893379500 | 28700 | 28650 | 28700 | 28650 | 1009 |
| 363 | 20240118 | 151300 | 27864466050 | 28650 | 28650 | 28700 | 28600 | 1457 |
| 364 | 20240118 | 151200 | 27822722100 | 28650 | 28650 | 28700 | 28600 | 2781 |
| 365 | 20240118 | 151100 | 27743081600 | 28650 | 28650 | 28650 | 28600 | 615 |
| 366 | 20240118 | 151000 | 27725474100 | 28650 | 28650 | 28650 | 28600 | 976 |
| 367 | 20240118 | 150900 | 27697543600 | 28650 | 28650 | 28700 | 28600 | 3678 |
| 368 | 20240118 | 150800 | 27592232350 | 28650 | 28650 | 28650 | 28600 | 2341 |
| 369 | 20240118 | 150700 | 27525244800 | 28650 | 28700 | 28700 | 28600 | 4018 |
| 370 | 20240118 | 150600 | 27410203750 | 28700 | 28700 | 28700 | 28650 | 382 |
| 371 | 20240118 | 150500 | 27399240650 | 28650 | 28700 | 28700 | 28650 | 2750 |
| 372 | 20240118 | 150400 | 27320423750 | 28700 | 28750 | 28750 | 28650 | 2868 |
| 373 | 20240118 | 150300 | 27238065250 | 28650 | 28700 | 28750 | 28650 | 4651 |
| 374 | 20240118 | 150200 | 27104568350 | 28700 | 28700 | 28700 | 28650 | 4095 |
| 375 | 20240118 | 150100 | 26987049450 | 28650 | 28700 | 28700 | 28650 | 670 |
| 376 | 20240118 | 150000 | 26967834550 | 28700 | 28650 | 28700 | 28650 | 2707 |
| 377 | 20240118 | 145900 | 26890271200 | 28700 | 28650 | 28700 | 28600 | 3342 |
| 378 | 20240118 | 145800 | 26794546850 | 28650 | 28650 | 28650 | 28600 | 389 |
| 379 | 20240118 | 145700 | 26783409850 | 28650 | 28650 | 28650 | 28600 | 653 |
| 380 | 20240118 | 145600 | 26764721950 | 28650 | 28650 | 28650 | 28600 | 450 |
| 381 | 20240118 | 145500 | 26751835450 | 28650 | 28550 | 28650 | 28550 | 2454 |
| 382 | 20240118 | 145400 | 26681624950 | 28550 | 28550 | 28600 | 28550 | 852 |
| 383 | 20240118 | 145300 | 26657281450 | 28550 | 28600 | 28600 | 28550 | 1043 |
| 384 | 20240118 | 145200 | 26627470250 | 28600 | 28600 | 28600 | 28550 | 741 |
| 385 | 20240118 | 145100 | 26606285100 | 28600 | 28600 | 28600 | 28550 | 1027 |
| 386 | 20240118 | 145000 | 26576934900 | 28600 | 28550 | 28600 | 28550 | 205 |
| 387 | 20240118 | 144900 | 26571075300 | 28550 | 28600 | 28600 | 28550 | 769 |
| 388 | 20240118 | 144800 | 26549104350 | 28600 | 28600 | 28650 | 28600 | 777 |
| 389 | 20240118 | 144700 | 26526878700 | 28650 | 28700 | 28700 | 28600 | 166 |
| 390 | 20240118 | 144600 | 26522122700 | 28600 | 28650 | 28700 | 28600 | 3834 |
| 391 | 20240118 | 144500 | 26412334400 | 28650 | 28650 | 28650 | 28600 | 1599 |
| 392 | 20240118 | 144400 | 26366524400 | 28600 | 28600 | 28650 | 28600 | 821 |
| 393 | 20240118 | 144300 | 26343017800 | 28600 | 28600 | 28650 | 28600 | 1491 |
| 394 | 20240118 | 144200 | 26300373050 | 28600 | 28650 | 28650 | 28600 | 1114 |
| 395 | 20240118 | 144100 | 26268495200 | 28650 | 28550 | 28650 | 28550 | 753 |
| 396 | 20240118 | 144000 | 26246971450 | 28550 | 28550 | 28650 | 28550 | 980 |
| 397 | 20240118 | 143900 | 26218968350 | 28600 | 28650 | 28650 | 28550 | 1450 |
| 398 | 20240118 | 143800 | 26177540500 | 28600 | 28600 | 28650 | 28550 | 1613 |
| 399 | 20240118 | 143700 | 26131427650 | 28600 | 28550 | 28650 | 28550 | 3163 |
| 400 | 20240118 | 143600 | 26040987400 | 28550 | 28600 | 28600 | 28550 | 1198 |
| 401 | 20240118 | 143500 | 26006769550 | 28600 | 28600 | 28600 | 28550 | 799 |
| 402 | 20240118 | 143400 | 25983952900 | 28600 | 28600 | 28600 | 28550 | 601 |
| 403 | 20240118 | 143300 | 25966775150 | 28550 | 28600 | 28600 | 28550 | 2268 |
| 404 | 20240118 | 143200 | 25902018250 | 28600 | 28600 | 28600 | 28550 | 786 |
| 405 | 20240118 | 143100 | 25879567500 | 28600 | 28550 | 28600 | 28550 | 323 |
| 406 | 20240118 | 143000 | 25870337650 | 28600 | 28600 | 28600 | 28550 | 246 |
| 407 | 20240118 | 142900 | 25863307650 | 28550 | 28600 | 28600 | 28500 | 1286 |
| 408 | 20240118 | 142800 | 25826603200 | 28600 | 28600 | 28600 | 28550 | 160 |
| 409 | 20240118 | 142700 | 25822030050 | 28550 | 28600 | 28600 | 28500 | 497 |
| 410 | 20240118 | 142600 | 25807840800 | 28550 | 28550 | 28550 | 28500 | 1189 |
| 411 | 20240118 | 142500 | 25773907550 | 28550 | 28600 | 28600 | 28500 | 384 |
| 412 | 20240118 | 142400 | 25762942250 | 28500 | 28600 | 28600 | 28500 | 5215 |
| 413 | 20240118 | 142300 | 25613850500 | 28600 | 28450 | 28600 | 28450 | 3442 |
| 414 | 20240118 | 142200 | 25515653200 | 28450 | 28450 | 28500 | 28450 | 301 |
| 415 | 20240118 | 142100 | 25507078050 | 28500 | 28500 | 28500 | 28450 | 2325 |
| 416 | 20240118 | 142000 | 25440833900 | 28500 | 28500 | 28550 | 28500 | 411 |
| 417 | 20240118 | 141900 | 25429112300 | 28550 | 28500 | 28550 | 28500 | 1149 |
| 418 | 20240118 | 141800 | 25396353900 | 28550 | 28550 | 28550 | 28500 | 502 |
| 419 | 20240118 | 141700 | 25382029550 | 28500 | 28600 | 28600 | 28500 | 841 |
| 420 | 20240118 | 141600 | 25358016050 | 28600 | 28600 | 28600 | 28550 | 1686 |
| 421 | 20240118 | 141500 | 25309859800 | 28600 | 28600 | 28600 | 28550 | 412 |
| 422 | 20240118 | 141400 | 25298090500 | 28600 | 28600 | 28600 | 28550 | 230 |
| 423 | 20240118 | 141300 | 25291520650 | 28550 | 28550 | 28550 | 28500 | 1592 |
| 424 | 20240118 | 141200 | 25246091050 | 28550 | 28500 | 28550 | 28500 | 464 |
| 425 | 20240118 | 141100 | 25232864750 | 28500 | 28550 | 28550 | 28500 | 977 |
| 426 | 20240118 | 141000 | 25205007300 | 28550 | 28450 | 28550 | 28450 | 1012 |
| 427 | 20240118 | 140900 | 25176184400 | 28450 | 28500 | 28550 | 28450 | 2741 |
| 428 | 20240118 | 140800 | 25098112150 | 28450 | 28500 | 28550 | 28450 | 674 |
| 429 | 20240118 | 140700 | 25078906250 | 28500 | 28500 | 28550 | 28500 | 721 |
| 430 | 20240118 | 140600 | 25058357250 | 28500 | 28500 | 28550 | 28450 | 1682 |
| 431 | 20240118 | 140500 | 25010420650 | 28450 | 28500 | 28550 | 28450 | 1938 |
| 432 | 20240118 | 140400 | 24955190300 | 28550 | 28550 | 28550 | 28500 | 2674 |
| 433 | 20240118 | 140300 | 24878973350 | 28550 | 28550 | 28550 | 28500 | 5273 |
| 434 | 20240118 | 140200 | 24728687000 | 28550 | 28550 | 28600 | 28500 | 968 |
| 435 | 20240118 | 140100 | 24701047100 | 28550 | 28500 | 28600 | 28450 | 2829 |
| 436 | 20240118 | 140000 | 24620357450 | 28500 | 28400 | 28500 | 28400 | 1326 |
| 437 | 20240118 | 135900 | 24582634200 | 28400 | 28450 | 28450 | 28400 | 3040 |
| 438 | 20240118 | 135800 | 24496295250 | 28400 | 28350 | 28450 | 28350 | 2839 |
| 439 | 20240118 | 135700 | 24415689750 | 28350 | 28400 | 28450 | 28350 | 2979 |
| 440 | 20240118 | 135600 | 24331154500 | 28400 | 28400 | 28500 | 28350 | 5260 |
| 441 | 20240118 | 135500 | 24181667000 | 28350 | 28350 | 28400 | 28300 | 10278 |
| 442 | 20240118 | 135400 | 23890280950 | 28350 | 28400 | 28450 | 28350 | 3344 |
| 443 | 20240118 | 135300 | 23795340250 | 28450 | 28400 | 28450 | 28400 | 424 |
| 444 | 20240118 | 135200 | 23783290150 | 28400 | 28400 | 28450 | 28400 | 2020 |
| 445 | 20240118 | 135100 | 23725920000 | 28400 | 28400 | 28450 | 28350 | 3698 |
| 446 | 20240118 | 135000 | 23620893750 | 28400 | 28450 | 28500 | 28400 | 3305 |
| 447 | 20240118 | 134900 | 23526972950 | 28450 | 28450 | 28500 | 28400 | 1435 |
| 448 | 20240118 | 134800 | 23486185400 | 28400 | 28500 | 28500 | 28400 | 4582 |
| 449 | 20240118 | 134700 | 23355960950 | 28450 | 28400 | 28450 | 28400 | 2268 |
| 450 | 20240118 | 134600 | 23291475850 | 28400 | 28450 | 28500 | 28400 | 5814 |
| 451 | 20240118 | 134500 | 23126064000 | 28450 | 28500 | 28500 | 28450 | 3235 |
| 452 | 20240118 | 134400 | 23033905150 | 28500 | 28500 | 28500 | 28450 | 697 |
| 453 | 20240118 | 134300 | 23014063450 | 28500 | 28550 | 28550 | 28450 | 1429 |
| 454 | 20240118 | 134200 | 22973357500 | 28550 | 28500 | 28550 | 28450 | 4437 |
| 455 | 20240118 | 134100 | 22846850700 | 28500 | 28500 | 28550 | 28450 | 2001 |
| 456 | 20240118 | 134000 | 22789817850 | 28500 | 28500 | 28550 | 28500 | 8843 |
| 457 | 20240118 | 133900 | 22537732200 | 28500 | 28600 | 28600 | 28500 | 2614 |
| 458 | 20240118 | 133800 | 22463176400 | 28600 | 28550 | 28600 | 28550 | 4677 |
| 459 | 20240118 | 133700 | 22329636850 | 28550 | 28600 | 28650 | 28550 | 4198 |
| 460 | 20240118 | 133600 | 22209568350 | 28600 | 28650 | 28650 | 28600 | 558 |
| 461 | 20240118 | 133500 | 22193600850 | 28650 | 28700 | 28700 | 28600 | 1852 |
| 462 | 20240118 | 133400 | 22140562700 | 28650 | 28700 | 28700 | 28650 | 378 |
| 463 | 20240118 | 133300 | 22129729150 | 28650 | 28650 | 28700 | 28650 | 425 |
| 464 | 20240118 | 133200 | 22117539650 | 28700 | 28650 | 28700 | 28600 | 1829 |
| 465 | 20240118 | 133100 | 22065123700 | 28650 | 28650 | 28700 | 28600 | 903 |
| 466 | 20240118 | 133000 | 22039250850 | 28650 | 28700 | 28700 | 28650 | 2915 |
| 467 | 20240118 | 132900 | 21955727150 | 28700 | 28650 | 28700 | 28600 | 347 |
| 468 | 20240118 | 132800 | 21945784650 | 28650 | 28700 | 28700 | 28650 | 568 |
| 469 | 20240118 | 132700 | 21929509650 | 28650 | 28650 | 28700 | 28600 | 1277 |
| 470 | 20240118 | 132600 | 21892921600 | 28650 | 28700 | 28700 | 28650 | 267 |
| 471 | 20240118 | 132500 | 21885261350 | 28700 | 28650 | 28700 | 28650 | 819 |
| 472 | 20240118 | 132400 | 21861775250 | 28700 | 28700 | 28700 | 28650 | 1393 |
| 473 | 20240118 | 132300 | 21821861000 | 28650 | 28700 | 28700 | 28650 | 1481 |
| 474 | 20240118 | 132200 | 21779421200 | 28650 | 28650 | 28700 | 28650 | 531 |
| 475 | 20240118 | 132100 | 21764201950 | 28650 | 28700 | 28700 | 28650 | 946 |
| 476 | 20240118 | 132000 | 21737093400 | 28700 | 28700 | 28700 | 28650 | 260 |
| 477 | 20240118 | 131900 | 21729637600 | 28700 | 28650 | 28700 | 28650 | 897 |
| 478 | 20240118 | 131800 | 21703929450 | 28650 | 28650 | 28700 | 28650 | 393 |
| 479 | 20240118 | 131700 | 21692659050 | 28650 | 28700 | 28700 | 28650 | 2058 |
| 480 | 20240118 | 131600 | 21633692450 | 28700 | 28700 | 28750 | 28650 | 6537 |
| 481 | 20240118 | 131500 | 21446078250 | 28750 | 28700 | 28750 | 28700 | 525 |
| 482 | 20240118 | 131400 | 21430986050 | 28700 | 28700 | 28750 | 28700 | 808 |
| 483 | 20240118 | 131300 | 21407768950 | 28700 | 28750 | 28750 | 28700 | 823 |
| 484 | 20240118 | 131200 | 21384131250 | 28750 | 28700 | 28750 | 28700 | 447 |
| 485 | 20240118 | 131100 | 21371291400 | 28700 | 28700 | 28750 | 28700 | 517 |
| 486 | 20240118 | 131000 | 21356448650 | 28750 | 28800 | 28800 | 28700 | 1352 |
| 487 | 20240118 | 130900 | 21317583200 | 28750 | 28800 | 28800 | 28750 | 1566 |
| 488 | 20240118 | 130800 | 21272545800 | 28750 | 28800 | 28800 | 28750 | 732 |
| 489 | 20240118 | 130700 | 21251488800 | 28800 | 28800 | 28800 | 28750 | 521 |
| 490 | 20240118 | 130600 | 21236499600 | 28800 | 28800 | 28800 | 28750 | 236 |
| 491 | 20240118 | 130500 | 21229708900 | 28800 | 28800 | 28800 | 28750 | 746 |
| 492 | 20240118 | 130400 | 21208245800 | 28750 | 28800 | 28800 | 28750 | 509 |
| 493 | 20240118 | 130300 | 21193602500 | 28750 | 28750 | 28800 | 28700 | 969 |
| 494 | 20240118 | 130200 | 21165740650 | 28700 | 28800 | 28800 | 28700 | 1544 |
| 495 | 20240118 | 130100 | 21121341150 | 28800 | 28800 | 28800 | 28750 | 180 |
| 496 | 20240118 | 130000 | 21116161700 | 28800 | 28750 | 28800 | 28750 | 924 |
| 497 | 20240118 | 125900 | 21089591500 | 28800 | 28800 | 28800 | 28750 | 554 |
| 498 | 20240118 | 125800 | 21073662450 | 28750 | 28800 | 28800 | 28750 | 731 |
| 499 | 20240118 | 125700 | 21052630900 | 28800 | 28750 | 28800 | 28750 | 809 |
| 500 | 20240118 | 125600 | 21029363700 | 28750 | 28800 | 28800 | 28750 | 174 |
| 501 | 20240118 | 125500 | 21024356450 | 28750 | 28750 | 28800 | 28750 | 337 |
| 502 | 20240118 | 125400 | 21014662350 | 28800 | 28800 | 28800 | 28750 | 915 |
| 503 | 20240118 | 125300 | 20988335000 | 28800 | 28750 | 28800 | 28750 | 358 |
| 504 | 20240118 | 125200 | 20978027400 | 28800 | 28700 | 28800 | 28700 | 765 |
| 505 | 20240118 | 125100 | 20956027300 | 28700 | 28800 | 28800 | 28700 | 9188 |
| 506 | 20240118 | 125000 | 20691637250 | 28850 | 28850 | 28850 | 28800 | 789 |
| 507 | 20240118 | 124900 | 20668881150 | 28850 | 28800 | 28850 | 28800 | 533 |
| 508 | 20240118 | 124800 | 20653522600 | 28850 | 28850 | 28850 | 28800 | 718 |
| 509 | 20240118 | 124700 | 20632809650 | 28850 | 28800 | 28850 | 28800 | 410 |
| 510 | 20240118 | 124600 | 20620986250 | 28800 | 28800 | 28850 | 28800 | 581 |
| 511 | 20240118 | 124500 | 20604246300 | 28850 | 28800 | 28850 | 28800 | 568 |
| 512 | 20240118 | 124400 | 20587862950 | 28850 | 28800 | 28850 | 28800 | 387 |
| 513 | 20240118 | 124300 | 20576712800 | 28850 | 28800 | 28850 | 28800 | 703 |
| 514 | 20240118 | 124200 | 20556455500 | 28800 | 28850 | 28850 | 28800 | 594 |
| 515 | 20240118 | 124100 | 20539331950 | 28800 | 28800 | 28850 | 28800 | 462 |
| 516 | 20240118 | 124000 | 20526023000 | 28850 | 28850 | 28850 | 28800 | 732 |
| 517 | 20240118 | 123900 | 20504908700 | 28850 | 28850 | 28850 | 28800 | 197 |
| 518 | 20240118 | 123800 | 20499225700 | 28850 | 28850 | 28850 | 28800 | 1299 |
| 519 | 20240118 | 123700 | 20461769650 | 28850 | 28800 | 28900 | 28800 | 2077 |
| 520 | 20240118 | 123600 | 20401849600 | 28800 | 28850 | 28850 | 28800 | 1300 |
| 521 | 20240118 | 123500 | 20364391800 | 28800 | 28900 | 28900 | 28800 | 1018 |
| 522 | 20240118 | 123400 | 20335040350 | 28900 | 28850 | 28900 | 28800 | 2097 |
| 523 | 20240118 | 123300 | 20274562450 | 28800 | 28800 | 28850 | 28800 | 1339 |
| 524 | 20240118 | 123200 | 20235990250 | 28850 | 28850 | 28900 | 28800 | 572 |
| 525 | 20240118 | 123100 | 20219492550 | 28850 | 28850 | 28900 | 28800 | 3255 |
| 526 | 20240118 | 123000 | 20125610700 | 28850 | 28800 | 28850 | 28800 | 1033 |
| 527 | 20240118 | 122900 | 20095837950 | 28850 | 28800 | 28850 | 28800 | 1132 |
| 528 | 20240118 | 122800 | 20063217700 | 28850 | 28800 | 28850 | 28800 | 240 |
| 529 | 20240118 | 122700 | 20056295650 | 28800 | 28800 | 28850 | 28800 | 1768 |
| 530 | 20240118 | 122600 | 20005361450 | 28800 | 28850 | 28850 | 28800 | 1924 |
| 531 | 20240118 | 122500 | 19949892750 | 28850 | 28800 | 28850 | 28750 | 953 |
| 532 | 20240118 | 122400 | 19922443250 | 28800 | 28800 | 28850 | 28750 | 1123 |
| 533 | 20240118 | 122300 | 19890120450 | 28800 | 28800 | 28850 | 28750 | 3443 |
| 534 | 20240118 | 122200 | 19790891350 | 28800 | 28800 | 28800 | 28750 | 1192 |
| 535 | 20240118 | 122100 | 19756585050 | 28800 | 28800 | 28800 | 28750 | 4715 |
| 536 | 20240118 | 122000 | 19620809100 | 28800 | 28750 | 28800 | 28750 | 343 |
| 537 | 20240118 | 121900 | 19610938350 | 28750 | 28750 | 28800 | 28700 | 2406 |
| 538 | 20240118 | 121800 | 19541787600 | 28750 | 28750 | 28800 | 28750 | 247 |
| 539 | 20240118 | 121700 | 19534680550 | 28750 | 28700 | 28800 | 28650 | 11689 |
| 540 | 20240118 | 121600 | 19199108350 | 28650 | 28700 | 28700 | 28650 | 2258 |
| 541 | 20240118 | 121500 | 19134414050 | 28650 | 28700 | 28700 | 28650 | 620 |
| 542 | 20240118 | 121400 | 19116634850 | 28650 | 28600 | 28650 | 28600 | 2393 |
| 543 | 20240118 | 121300 | 19048098100 | 28600 | 28650 | 28650 | 28600 | 664 |
| 544 | 20240118 | 121200 | 19029076950 | 28650 | 28600 | 28650 | 28600 | 392 |
| 545 | 20240118 | 121100 | 19017849100 | 28650 | 28650 | 28650 | 28600 | 969 |
| 546 | 20240118 | 121000 | 18990129100 | 28650 | 28600 | 28650 | 28600 | 135 |
| 547 | 20240118 | 120900 | 18986262950 | 28600 | 28650 | 28650 | 28600 | 214 |
| 548 | 20240118 | 120800 | 18980133400 | 28650 | 28600 | 28650 | 28600 | 819 |
| 549 | 20240118 | 120700 | 18956709600 | 28650 | 28550 | 28650 | 28550 | 2107 |
| 550 | 20240118 | 120600 | 18896454450 | 28600 | 28600 | 28600 | 28550 | 687 |
| 551 | 20240118 | 120500 | 18876836500 | 28600 | 28600 | 28600 | 28550 | 708 |
| 552 | 20240118 | 120400 | 18856605850 | 28550 | 28550 | 28600 | 28500 | 617 |
| 553 | 20240118 | 120300 | 18838984900 | 28550 | 28550 | 28600 | 28500 | 2152 |
| 554 | 20240118 | 120200 | 18777542850 | 28600 | 28550 | 28600 | 28550 | 1323 |
| 555 | 20240118 | 120100 | 18739762700 | 28600 | 28550 | 28600 | 28500 | 1699 |
| 556 | 20240118 | 120000 | 18691253650 | 28500 | 28550 | 28550 | 28500 | 912 |
| 557 | 20240118 | 115900 | 18665239350 | 28550 | 28550 | 28550 | 28500 | 477 |
| 558 | 20240118 | 115800 | 18651637050 | 28500 | 28500 | 28600 | 28500 | 3468 |
| 559 | 20240118 | 115700 | 18552761250 | 28550 | 28550 | 28550 | 28500 | 1486 |
| 560 | 20240118 | 115600 | 18510354750 | 28550 | 28600 | 28600 | 28550 | 3651 |
| 561 | 20240118 | 115500 | 18406118250 | 28550 | 28600 | 28650 | 28550 | 1263 |
| 562 | 20240118 | 115400 | 18370027800 | 28600 | 28550 | 28650 | 28550 | 1272 |
| 563 | 20240118 | 115300 | 18333645350 | 28600 | 28650 | 28650 | 28600 | 1094 |
| 564 | 20240118 | 115200 | 18302356400 | 28600 | 28650 | 28650 | 28550 | 2398 |
| 565 | 20240118 | 115100 | 18233855600 | 28650 | 28600 | 28650 | 28600 | 697 |
| 566 | 20240118 | 115000 | 18213920750 | 28600 | 28600 | 28650 | 28550 | 1137 |
| 567 | 20240118 | 114900 | 18181400150 | 28600 | 28650 | 28650 | 28550 | 3203 |
| 568 | 20240118 | 114800 | 18089793850 | 28600 | 28600 | 28650 | 28600 | 487 |
| 569 | 20240118 | 114700 | 18075852100 | 28600 | 28700 | 28700 | 28600 | 2510 |
| 570 | 20240118 | 114600 | 18003932900 | 28700 | 28700 | 28700 | 28650 | 539 |
| 571 | 20240118 | 114500 | 17988483750 | 28650 | 28650 | 28700 | 28650 | 816 |
| 572 | 20240118 | 114400 | 17965095300 | 28600 | 28600 | 28650 | 28600 | 737 |
| 573 | 20240118 | 114300 | 17944005150 | 28650 | 28750 | 28750 | 28600 | 8094 |
| 574 | 20240118 | 114200 | 17712008400 | 28750 | 28750 | 28750 | 28700 | 591 |
| 575 | 20240118 | 114100 | 17695020600 | 28750 | 28750 | 28800 | 28700 | 3462 |
| 576 | 20240118 | 114000 | 17595569950 | 28750 | 28750 | 28800 | 28750 | 1015 |
| 577 | 20240118 | 113900 | 17566381200 | 28700 | 28700 | 28800 | 28650 | 8848 |
| 578 | 20240118 | 113800 | 17312208850 | 28700 | 28650 | 28700 | 28650 | 493 |
| 579 | 20240118 | 113700 | 17298078300 | 28700 | 28700 | 28700 | 28650 | 319 |
| 580 | 20240118 | 113600 | 17288926150 | 28700 | 28600 | 28700 | 28600 | 2023 |
| 581 | 20240118 | 113500 | 17230947750 | 28600 | 28600 | 28650 | 28600 | 568 |
| 582 | 20240118 | 113400 | 17214694850 | 28600 | 28650 | 28650 | 28600 | 136 |
| 583 | 20240118 | 113300 | 17210800850 | 28650 | 28700 | 28700 | 28600 | 2269 |
| 584 | 20240118 | 113200 | 17145771650 | 28700 | 28700 | 28700 | 28650 | 1012 |
| 585 | 20240118 | 113100 | 17116750650 | 28650 | 28700 | 28700 | 28650 | 831 |
| 586 | 20240118 | 113000 | 17092931350 | 28700 | 28650 | 28700 | 28650 | 717 |
| 587 | 20240118 | 112900 | 17072378250 | 28700 | 28700 | 28700 | 28650 | 1443 |
| 588 | 20240118 | 112800 | 17031024800 | 28700 | 28650 | 28700 | 28650 | 504 |
| 589 | 20240118 | 112700 | 17016579700 | 28700 | 28700 | 28700 | 28650 | 748 |
| 590 | 20240118 | 112600 | 16995135450 | 28700 | 28650 | 28700 | 28650 | 899 |
| 591 | 20240118 | 112500 | 16969339850 | 28650 | 28700 | 28700 | 28650 | 637 |
| 592 | 20240118 | 112400 | 16951077550 | 28700 | 28650 | 28700 | 28650 | 283 |
| 593 | 20240118 | 112300 | 16942958150 | 28650 | 28650 | 28700 | 28600 | 6152 |
| 594 | 20240118 | 112200 | 16766574300 | 28650 | 28650 | 28650 | 28600 | 564 |
| 595 | 20240118 | 112100 | 16750434950 | 28600 | 28650 | 28650 | 28600 | 3636 |
| 596 | 20240118 | 112000 | 16646270500 | 28650 | 28650 | 28700 | 28600 | 1506 |
| 597 | 20240118 | 111900 | 16603121800 | 28700 | 28600 | 28700 | 28600 | 3338 |
| 598 | 20240118 | 111800 | 16507506550 | 28600 | 28600 | 28650 | 28550 | 1316 |
| 599 | 20240118 | 111700 | 16469873100 | 28600 | 28550 | 28600 | 28550 | 1458 |
| 600 | 20240118 | 111600 | 16428218500 | 28600 | 28550 | 28600 | 28550 | 3307 |
| 601 | 20240118 | 111500 | 16333753400 | 28550 | 28500 | 28550 | 28500 | 341 |
| 602 | 20240118 | 111400 | 16324027300 | 28550 | 28550 | 28550 | 28450 | 2772 |
| 603 | 20240118 | 111300 | 16244982250 | 28550 | 28500 | 28550 | 28500 | 2659 |
| 604 | 20240118 | 111200 | 16169200350 | 28500 | 28550 | 28550 | 28500 | 261 |
| 605 | 20240118 | 111100 | 16161752250 | 28550 | 28600 | 28600 | 28500 | 1791 |
| 606 | 20240118 | 111000 | 16110636150 | 28600 | 28600 | 28600 | 28550 | 639 |
| 607 | 20240118 | 110900 | 16092363950 | 28600 | 28550 | 28600 | 28500 | 4056 |
| 608 | 20240118 | 110800 | 15976521450 | 28550 | 28500 | 28550 | 28500 | 3416 |
| 609 | 20240118 | 110700 | 15879160100 | 28500 | 28550 | 28550 | 28500 | 871 |
| 610 | 20240118 | 110600 | 15854294950 | 28550 | 28450 | 28550 | 28450 | 3659 |
| 611 | 20240118 | 110500 | 15749961300 | 28450 | 28450 | 28500 | 28450 | 566 |
| 612 | 20240118 | 110400 | 15733831900 | 28500 | 28500 | 28500 | 28450 | 1919 |
| 613 | 20240118 | 110300 | 15679151250 | 28500 | 28400 | 28500 | 28350 | 6404 |
| 614 | 20240118 | 110200 | 15497123150 | 28350 | 28400 | 28400 | 28350 | 2078 |
| 615 | 20240118 | 110100 | 15438150450 | 28400 | 28450 | 28450 | 28400 | 1751 |
| 616 | 20240118 | 110000 | 15388416100 | 28450 | 28450 | 28450 | 28400 | 778 |
| 617 | 20240118 | 105900 | 15366306400 | 28450 | 28450 | 28450 | 28400 | 308 |
| 618 | 20240118 | 105800 | 15357552850 | 28450 | 28350 | 28450 | 28300 | 10380 |
| 619 | 20240118 | 105700 | 15063276700 | 28350 | 28400 | 28450 | 28300 | 21247 |
| 620 | 20240118 | 105600 | 14461422150 | 28400 | 28450 | 28500 | 28400 | 3825 |
| 621 | 20240118 | 105500 | 14352723100 | 28500 | 28550 | 28550 | 28450 | 1235 |
| 622 | 20240118 | 105400 | 14317524000 | 28550 | 28550 | 28550 | 28500 | 442 |
| 623 | 20240118 | 105300 | 14304907300 | 28500 | 28550 | 28550 | 28500 | 64 |
| 624 | 20240118 | 105200 | 14303081450 | 28550 | 28450 | 28550 | 28450 | 6428 |
| 625 | 20240118 | 105100 | 14119962400 | 28400 | 28450 | 28450 | 28400 | 958 |
| 626 | 20240118 | 105000 | 14092734800 | 28450 | 28450 | 28450 | 28400 | 547 |
| 627 | 20240118 | 104900 | 14077187000 | 28450 | 28450 | 28450 | 28400 | 3125 |
| 628 | 20240118 | 104800 | 13988303250 | 28400 | 28350 | 28450 | 28350 | 2271 |
| 629 | 20240118 | 104700 | 13923809350 | 28350 | 28400 | 28400 | 28350 | 1547 |
| 630 | 20240118 | 104600 | 13879904150 | 28400 | 28400 | 28400 | 28350 | 2115 |
| 631 | 20240118 | 104500 | 13819939750 | 28350 | 28350 | 28350 | 28300 | 2812 |
| 632 | 20240118 | 104400 | 13740247650 | 28350 | 28400 | 28400 | 28350 | 6081 |
| 633 | 20240118 | 104300 | 13567846350 | 28400 | 28400 | 28400 | 28350 | 4713 |
| 634 | 20240118 | 104200 | 13434177200 | 28400 | 28350 | 28400 | 28350 | 1918 |
| 635 | 20240118 | 104100 | 13379757900 | 28400 | 28450 | 28500 | 28350 | 7174 |
| 636 | 20240118 | 104000 | 13175839000 | 28450 | 28500 | 28500 | 28450 | 925 |
| 637 | 20240118 | 103900 | 13149501250 | 28500 | 28450 | 28500 | 28450 | 579 |
| 638 | 20240118 | 103800 | 13133019750 | 28450 | 28500 | 28500 | 28400 | 4272 |
| 639 | 20240118 | 103700 | 13011473150 | 28500 | 28500 | 28500 | 28450 | 2342 |
| 640 | 20240118 | 103600 | 12944729250 | 28450 | 28500 | 28500 | 28450 | 1195 |
| 641 | 20240118 | 103500 | 12910697150 | 28500 | 28500 | 28500 | 28450 | 297 |
| 642 | 20240118 | 103400 | 12902236550 | 28500 | 28450 | 28500 | 28450 | 361 |
| 643 | 20240118 | 103300 | 12891963450 | 28500 | 28550 | 28550 | 28450 | 1905 |
| 644 | 20240118 | 103200 | 12837681500 | 28500 | 28500 | 28550 | 28500 | 3407 |
| 645 | 20240118 | 103100 | 12740505950 | 28500 | 28500 | 28500 | 28450 | 220 |
| 646 | 20240118 | 103000 | 12734239050 | 28500 | 28450 | 28500 | 28400 | 1168 |
| 647 | 20240118 | 102900 | 12701004300 | 28450 | 28400 | 28450 | 28400 | 1004 |
| 648 | 20240118 | 102800 | 12672449800 | 28400 | 28350 | 28450 | 28300 | 3173 |
| 649 | 20240118 | 102700 | 12582429150 | 28350 | 28350 | 28400 | 28300 | 9013 |
| 650 | 20240118 | 102600 | 12326961900 | 28400 | 28400 | 28400 | 28350 | 2259 |
| 651 | 20240118 | 102500 | 12262850950 | 28400 | 28350 | 28400 | 28350 | 4643 |
| 652 | 20240118 | 102400 | 12131141000 | 28400 | 28450 | 28500 | 28350 | 13683 |
| 653 | 20240118 | 102300 | 11742484400 | 28450 | 28450 | 28500 | 28400 | 2545 |
| 654 | 20240118 | 102200 | 11670098300 | 28400 | 28500 | 28500 | 28400 | 5372 |
| 655 | 20240118 | 102100 | 11517330900 | 28500 | 28450 | 28500 | 28450 | 3709 |
| 656 | 20240118 | 102000 | 11411802950 | 28450 | 28500 | 28500 | 28450 | 2093 |
| 657 | 20240118 | 101900 | 11352229250 | 28450 | 28500 | 28550 | 28450 | 11138 |
| 658 | 20240118 | 101800 | 11034845350 | 28500 | 28650 | 28650 | 28500 | 15601 |
| 659 | 20240118 | 101700 | 10588953650 | 28600 | 28650 | 28650 | 28600 | 2190 |
| 660 | 20240118 | 101600 | 10526311600 | 28650 | 28650 | 28650 | 28600 | 620 |
| 661 | 20240118 | 101500 | 10508555500 | 28650 | 28650 | 28650 | 28600 | 543 |
| 662 | 20240118 | 101400 | 10493012850 | 28650 | 28700 | 28700 | 28600 | 5765 |
| 663 | 20240118 | 101300 | 10327870150 | 28700 | 28700 | 28700 | 28650 | 8039 |
| 664 | 20240118 | 101200 | 10097284600 | 28700 | 28800 | 28800 | 28700 | 4511 |
| 665 | 20240118 | 101100 | 9967621750 | 28750 | 28850 | 28850 | 28750 | 2370 |
| 666 | 20240118 | 101000 | 9899373450 | 28850 | 28900 | 28900 | 28800 | 4011 |
| 667 | 20240118 | 100900 | 9783721750 | 28850 | 28950 | 28950 | 28850 | 10719 |
| 668 | 20240118 | 100800 | 9473983300 | 28950 | 28950 | 29000 | 28900 | 4654 |
| 669 | 20240118 | 100700 | 9339256750 | 28950 | 28950 | 28950 | 28900 | 2236 |
| 670 | 20240118 | 100600 | 9274583700 | 28900 | 28900 | 28950 | 28850 | 3409 |
| 671 | 20240118 | 100500 | 9176068150 | 28900 | 28900 | 28900 | 28850 | 860 |
| 672 | 20240118 | 100400 | 9151233350 | 28850 | 28800 | 28900 | 28800 | 1985 |
| 673 | 20240118 | 100300 | 9093960150 | 28850 | 28800 | 28850 | 28800 | 1284 |
| 674 | 20240118 | 100200 | 9056924500 | 28850 | 28850 | 28850 | 28800 | 2367 |
| 675 | 20240118 | 100100 | 8988746500 | 28800 | 28850 | 28850 | 28800 | 309 |
| 676 | 20240118 | 100000 | 8979832550 | 28850 | 28800 | 28850 | 28750 | 2502 |
| 677 | 20240118 | 095900 | 8907756700 | 28800 | 28750 | 28800 | 28750 | 3270 |
| 678 | 20240118 | 095800 | 8813743950 | 28750 | 28750 | 28800 | 28700 | 1369 |
| 679 | 20240118 | 095700 | 8774375650 | 28750 | 28700 | 28750 | 28700 | 1812 |
| 680 | 20240118 | 095600 | 8722323900 | 28700 | 28700 | 28750 | 28700 | 1273 |
| 681 | 20240118 | 095500 | 8685756150 | 28750 | 28750 | 28800 | 28700 | 4954 |
| 682 | 20240118 | 095400 | 8543328150 | 28800 | 28800 | 28800 | 28750 | 1454 |
| 683 | 20240118 | 095300 | 8501508550 | 28800 | 28800 | 28800 | 28750 | 1746 |
| 684 | 20240118 | 095200 | 8451231100 | 28800 | 28800 | 28800 | 28750 | 4331 |
| 685 | 20240118 | 095100 | 8326539500 | 28800 | 28750 | 28800 | 28700 | 7251 |
| 686 | 20240118 | 095000 | 8117976450 | 28750 | 28700 | 28750 | 28700 | 774 |
| 687 | 20240118 | 094900 | 8095744050 | 28700 | 28700 | 28750 | 28700 | 1057 |
| 688 | 20240118 | 094800 | 8065388450 | 28750 | 28750 | 28750 | 28700 | 601 |
| 689 | 20240118 | 094700 | 8048113750 | 28700 | 28650 | 28750 | 28650 | 2292 |
| 690 | 20240118 | 094600 | 7982326450 | 28650 | 28700 | 28700 | 28650 | 716 |
| 691 | 20240118 | 094500 | 7961800400 | 28650 | 28650 | 28700 | 28650 | 458 |
| 692 | 20240118 | 094400 | 7948678000 | 28650 | 28700 | 28700 | 28650 | 3298 |
| 693 | 20240118 | 094300 | 7854184150 | 28700 | 28750 | 28750 | 28650 | 1027 |
| 694 | 20240118 | 094200 | 7824709200 | 28750 | 28700 | 28750 | 28650 | 2195 |
| 695 | 20240118 | 094100 | 7761718900 | 28700 | 28650 | 28800 | 28650 | 2807 |
| 696 | 20240118 | 094000 | 7681129450 | 28700 | 28700 | 28700 | 28650 | 3548 |
| 697 | 20240118 | 093900 | 7579456800 | 28700 | 28650 | 28700 | 28600 | 947 |
| 698 | 20240118 | 093800 | 7552292600 | 28600 | 28600 | 28700 | 28600 | 1656 |
| 699 | 20240118 | 093700 | 7504814000 | 28650 | 28600 | 28650 | 28550 | 3255 |
| 700 | 20240118 | 093600 | 7411650300 | 28600 | 28600 | 28650 | 28550 | 2659 |
| 701 | 20240118 | 093500 | 7335597150 | 28600 | 28650 | 28700 | 28600 | 3346 |
| 702 | 20240118 | 093400 | 7239763300 | 28650 | 28650 | 28650 | 28600 | 883 |
| 703 | 20240118 | 093300 | 7214477250 | 28650 | 28650 | 28700 | 28600 | 2672 |
| 704 | 20240118 | 093200 | 7137906450 | 28600 | 28700 | 28800 | 28600 | 7617 |
| 705 | 20240118 | 093100 | 6919388950 | 28700 | 28650 | 28700 | 28600 | 1720 |
| 706 | 20240118 | 093000 | 6870106850 | 28650 | 28650 | 28750 | 28600 | 3860 |
| 707 | 20240118 | 092900 | 6759425250 | 28600 | 28550 | 28600 | 28550 | 1577 |
| 708 | 20240118 | 092800 | 6714348800 | 28600 | 28500 | 28600 | 28500 | 3709 |
| 709 | 20240118 | 092700 | 6608396050 | 28500 | 28550 | 28550 | 28500 | 722 |
| 710 | 20240118 | 092600 | 6587803300 | 28500 | 28550 | 28650 | 28500 | 5205 |
| 711 | 20240118 | 092500 | 6439073850 | 28500 | 28550 | 28600 | 28500 | 1979 |
| 712 | 20240118 | 092400 | 6382569150 | 28600 | 28550 | 28600 | 28500 | 2329 |
| 713 | 20240118 | 092300 | 6316062650 | 28550 | 28550 | 28550 | 28500 | 3610 |
| 714 | 20240118 | 092200 | 6213040350 | 28500 | 28550 | 28550 | 28500 | 690 |
| 715 | 20240118 | 092100 | 6193347750 | 28550 | 28550 | 28600 | 28500 | 5831 |
| 716 | 20240118 | 092000 | 6026847550 | 28600 | 28600 | 28600 | 28550 | 1336 |
| 717 | 20240118 | 091900 | 5988667700 | 28550 | 28650 | 28650 | 28550 | 6543 |
| 718 | 20240118 | 091800 | 5801548800 | 28650 | 28750 | 28750 | 28600 | 8821 |
| 719 | 20240118 | 091700 | 5548675800 | 28700 | 28850 | 28850 | 28700 | 7807 |
| 720 | 20240118 | 091600 | 5323998100 | 28850 | 28850 | 28900 | 28800 | 2212 |
| 721 | 20240118 | 091500 | 5260220200 | 28800 | 28800 | 28900 | 28750 | 6042 |
| 722 | 20240118 | 091400 | 5086096050 | 28750 | 28800 | 28800 | 28650 | 9392 |
| 723 | 20240118 | 091300 | 4816244550 | 28750 | 28700 | 28800 | 28700 | 5131 |
| 724 | 20240118 | 091200 | 4668538100 | 28700 | 28650 | 28750 | 28650 | 6876 |
| 725 | 20240118 | 091100 | 4471157050 | 28700 | 28550 | 28700 | 28550 | 8434 |
| 726 | 20240118 | 091000 | 4229651550 | 28600 | 28600 | 28600 | 28500 | 6864 |
| 727 | 20240118 | 090900 | 4033674600 | 28600 | 28600 | 28600 | 28500 | 6240 |
| 728 | 20240118 | 090800 | 3855429400 | 28550 | 28500 | 28600 | 28450 | 9903 |
| 729 | 20240118 | 090700 | 3572946300 | 28450 | 28350 | 28550 | 28350 | 25424 |
| 730 | 20240118 | 090600 | 2850466200 | 28350 | 28600 | 28600 | 28350 | 21109 |
| 731 | 20240118 | 090500 | 2249914350 | 28500 | 28700 | 28700 | 28500 | 17375 |
| 732 | 20240118 | 090400 | 1753201900 | 28650 | 28750 | 28800 | 28650 | 10526 |
| 733 | 20240118 | 090300 | 1450755900 | 28750 | 28650 | 28800 | 28650 | 5430 |
| 734 | 20240118 | 090200 | 1294869600 | 28700 | 28800 | 28800 | 28650 | 9525 |
| 735 | 20240118 | 090100 | 1021238350 | 28800 | 28800 | 28800 | 28600 | 8699 |
| 736 | 20240118 | 090000 | 771768000 | 28650 | 29000 | 29000 | 28550 | 26262 |