39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 210700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 33261 |
| 3 | 20240813 | 210600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20240813 | 210500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20240813 | 210400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20240813 | 210300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20240813 | 210200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20240813 | 210100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20240813 | 210000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20240813 | 205900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20240813 | 205800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20240813 | 205700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20240813 | 205600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20240813 | 205500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20240813 | 205400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20240813 | 205300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20240813 | 205200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20240813 | 205100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20240813 | 205000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20240813 | 204900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20240813 | 204800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20240813 | 204700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20240813 | 204600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20240813 | 204500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20240813 | 204400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20240813 | 204300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20240813 | 204200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20240813 | 204100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20240813 | 204000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20240813 | 203900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20240813 | 203800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20240813 | 203700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 33261 |
| 33 | 20240813 | 203600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20240813 | 203500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20240813 | 203400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20240813 | 203300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20240813 | 203200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20240813 | 203100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20240813 | 203000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20240813 | 202900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20240813 | 202800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20240813 | 202700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20240813 | 202600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20240813 | 202500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20240813 | 202400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20240813 | 202300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20240813 | 202200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20240813 | 202100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20240813 | 202000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20240813 | 201900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20240813 | 201800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20240813 | 201700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20240813 | 201600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20240813 | 201500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20240813 | 201400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20240813 | 201300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20240813 | 201200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20240813 | 201100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20240813 | 201000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20240813 | 200900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20240813 | 200800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20240813 | 200700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 33261 |
| 63 | 20240813 | 200600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20240813 | 200500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20240813 | 200400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20240813 | 200300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20240813 | 200200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20240813 | 200100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20240813 | 200000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20240813 | 195900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20240813 | 195800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20240813 | 195700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20240813 | 195600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20240813 | 195500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20240813 | 195400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20240813 | 195300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20240813 | 195200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20240813 | 195100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20240813 | 195000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20240813 | 194900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20240813 | 194800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20240813 | 194700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20240813 | 194600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20240813 | 194500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20240813 | 194400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20240813 | 194300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20240813 | 194200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20240813 | 194100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20240813 | 194000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20240813 | 193900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20240813 | 193800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20240813 | 193700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 33261 |
| 93 | 20240813 | 193600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20240813 | 193500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20240813 | 193400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20240813 | 193300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20240813 | 193200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20240813 | 193100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20240813 | 193000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20240813 | 192900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20240813 | 192800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20240813 | 192700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20240813 | 192600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20240813 | 192500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20240813 | 192400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20240813 | 192300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20240813 | 192200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20240813 | 192100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20240813 | 192000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20240813 | 191900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20240813 | 191800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20240813 | 191700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20240813 | 191600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20240813 | 191500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20240813 | 191400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20240813 | 191300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20240813 | 191200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20240813 | 191100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20240813 | 191000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20240813 | 190900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20240813 | 190800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20240813 | 190700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 33261 |
| 123 | 20240813 | 190600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20240813 | 190500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20240813 | 190400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20240813 | 190300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20240813 | 190200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20240813 | 190100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20240813 | 190000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20240813 | 185900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20240813 | 185800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20240813 | 185700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20240813 | 185600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20240813 | 185500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20240813 | 185400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20240813 | 185300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20240813 | 185200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20240813 | 185100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20240813 | 185000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20240813 | 184900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20240813 | 184800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20240813 | 184700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20240813 | 184600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20240813 | 184500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20240813 | 184400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20240813 | 184300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20240813 | 184200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20240813 | 184100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20240813 | 184000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20240813 | 183900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20240813 | 183800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20240813 | 183700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 33261 |
| 153 | 20240813 | 183600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20240813 | 183500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20240813 | 183400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20240813 | 183300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20240813 | 183200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20240813 | 183100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20240813 | 183000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20240813 | 182900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20240813 | 182800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20240813 | 182700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20240813 | 182600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20240813 | 182500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20240813 | 182400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20240813 | 182300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20240813 | 182200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20240813 | 182100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20240813 | 182000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20240813 | 181900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20240813 | 181800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20240813 | 181700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20240813 | 181600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20240813 | 181500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20240813 | 181400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20240813 | 181300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20240813 | 181200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20240813 | 181100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20240813 | 181000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20240813 | 180900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20240813 | 180800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20240813 | 180700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 33261 |
| 183 | 20240813 | 180600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240813 | 180500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240813 | 180400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240813 | 180300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240813 | 180200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240813 | 180100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240813 | 180000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240813 | 175900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240813 | 175800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240813 | 175700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20240813 | 175600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20240813 | 175500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20240813 | 175400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20240813 | 175300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20240813 | 175200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20240813 | 175100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20240813 | 175000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20240813 | 174900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20240813 | 174800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20240813 | 174700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20240813 | 174600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20240813 | 174500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20240813 | 174400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20240813 | 174300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20240813 | 174200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20240813 | 174100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20240813 | 174000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20240813 | 173900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20240813 | 173800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20240813 | 173700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 33261 |
| 213 | 20240813 | 173600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20240813 | 173500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20240813 | 173400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20240813 | 173300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20240813 | 173200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20240813 | 173100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20240813 | 173000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20240813 | 172900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20240813 | 172800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20240813 | 172700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20240813 | 172600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20240813 | 172500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20240813 | 172400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20240813 | 172300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20240813 | 172200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20240813 | 172100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20240813 | 172000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20240813 | 171900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20240813 | 171800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20240813 | 171700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20240813 | 171600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20240813 | 171500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20240813 | 171400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20240813 | 171300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20240813 | 171200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20240813 | 171100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20240813 | 171000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20240813 | 170900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20240813 | 170800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20240813 | 170700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 33261 |
| 243 | 20240813 | 170600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20240813 | 170500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20240813 | 170400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20240813 | 170300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20240813 | 170200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20240813 | 170100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20240813 | 170000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20240813 | 165900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20240813 | 165800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20240813 | 165700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20240813 | 165600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20240813 | 165500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20240813 | 165400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20240813 | 165300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20240813 | 165200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20240813 | 165100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20240813 | 165000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20240813 | 164900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20240813 | 164800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20240813 | 164700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20240813 | 164600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20240813 | 164500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20240813 | 164400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20240813 | 164300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20240813 | 164200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20240813 | 164100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20240813 | 164000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20240813 | 163900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20240813 | 163800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20240813 | 163700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 33261 |
| 273 | 20240813 | 163600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20240813 | 163500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20240813 | 163400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20240813 | 163300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20240813 | 163200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20240813 | 163100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20240813 | 163000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20240813 | 162900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20240813 | 162800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20240813 | 162700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20240813 | 162600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20240813 | 162500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20240813 | 162400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20240813 | 162300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20240813 | 162200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20240813 | 162100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20240813 | 162000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20240813 | 161900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20240813 | 161800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20240813 | 161700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20240813 | 161600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20240813 | 161500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 295 | 20240813 | 161400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 296 | 20240813 | 161300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 297 | 20240813 | 161200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 298 | 20240813 | 161100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 299 | 20240813 | 161000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 300 | 20240813 | 160900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 301 | 20240813 | 160800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 302 | 20240813 | 160700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 33261 |
| 303 | 20240813 | 160600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 304 | 20240813 | 160500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 305 | 20240813 | 160400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 306 | 20240813 | 160300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 307 | 20240813 | 160200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 308 | 20240813 | 160100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 309 | 20240813 | 160000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 310 | 20240813 | 155900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 311 | 20240813 | 155800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 312 | 20240813 | 155700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 313 | 20240813 | 155600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 314 | 20240813 | 155500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 315 | 20240813 | 155400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 316 | 20240813 | 155300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 317 | 20240813 | 155200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 318 | 20240813 | 155100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 319 | 20240813 | 155000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 320 | 20240813 | 154900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 321 | 20240813 | 154800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 322 | 20240813 | 154700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 323 | 20240813 | 154600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 324 | 20240813 | 154500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 325 | 20240813 | 154400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 326 | 20240813 | 154300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 327 | 20240813 | 154200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 328 | 20240813 | 154100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 329 | 20240813 | 154000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 330 | 20240813 | 153900 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 331 | 20240813 | 153800 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 332 | 20240813 | 153700 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 33261 |
| 333 | 20240813 | 153600 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 334 | 20240813 | 153500 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 335 | 20240813 | 153400 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 336 | 20240813 | 153300 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 337 | 20240813 | 153200 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 338 | 20240813 | 153100 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 0 |
| 339 | 20240813 | 153000 | 9453619850 | 21400 | 21400 | 21400 | 21400 | 33261 |
| 340 | 20240813 | 152900 | 8741834450 | 21450 | 21450 | 21450 | 21450 | 0 |
| 341 | 20240813 | 152800 | 8741834450 | 21450 | 21450 | 21450 | 21450 | 0 |
| 342 | 20240813 | 152700 | 8741834450 | 21450 | 21450 | 21450 | 21450 | 0 |
| 343 | 20240813 | 152600 | 8741834450 | 21450 | 21450 | 21450 | 21450 | 0 |
| 344 | 20240813 | 152500 | 8741834450 | 21450 | 21450 | 21450 | 21450 | 0 |
| 345 | 20240813 | 152400 | 8741834450 | 21450 | 21450 | 21450 | 21450 | 0 |
| 346 | 20240813 | 152300 | 8741834450 | 21450 | 21450 | 21450 | 21450 | 0 |
| 347 | 20240813 | 152200 | 8741834450 | 21450 | 21450 | 21450 | 21450 | 0 |
| 348 | 20240813 | 152100 | 8741834450 | 21450 | 21450 | 21450 | 21450 | 0 |
| 349 | 20240813 | 152000 | 8741834450 | 21450 | 21450 | 21450 | 21450 | 0 |
| 350 | 20240813 | 151900 | 8741834450 | 21450 | 21400 | 21450 | 21400 | 1803 |
| 351 | 20240813 | 151800 | 8703191950 | 21450 | 21450 | 21450 | 21400 | 1669 |
| 352 | 20240813 | 151700 | 8667444100 | 21450 | 21400 | 21450 | 21400 | 3964 |
| 353 | 20240813 | 151600 | 8582587300 | 21450 | 21450 | 21450 | 21400 | 411 |
| 354 | 20240813 | 151500 | 8573774050 | 21450 | 21450 | 21450 | 21400 | 1042 |
| 355 | 20240813 | 151400 | 8551458050 | 21450 | 21400 | 21450 | 21400 | 972 |
| 356 | 20240813 | 151300 | 8530630600 | 21400 | 21450 | 21450 | 21400 | 2107 |
| 357 | 20240813 | 151200 | 8485528900 | 21450 | 21400 | 21450 | 21400 | 613 |
| 358 | 20240813 | 151100 | 8472399500 | 21400 | 21450 | 21450 | 21400 | 2424 |
| 359 | 20240813 | 151000 | 8420449300 | 21450 | 21400 | 21450 | 21400 | 212 |
| 360 | 20240813 | 150900 | 8415906750 | 21450 | 21450 | 21450 | 21400 | 666 |
| 361 | 20240813 | 150800 | 8401638850 | 21450 | 21400 | 21450 | 21400 | 308 |
| 362 | 20240813 | 150700 | 8395034750 | 21450 | 21400 | 21450 | 21400 | 362 |
| 363 | 20240813 | 150600 | 8387274900 | 21450 | 21450 | 21450 | 21400 | 1526 |
| 364 | 20240813 | 150500 | 8354560350 | 21450 | 21500 | 21500 | 21400 | 5696 |
| 365 | 20240813 | 150400 | 8232387950 | 21450 | 21450 | 21500 | 21450 | 1797 |
| 366 | 20240813 | 150300 | 8193840100 | 21450 | 21500 | 21500 | 21450 | 137 |
| 367 | 20240813 | 150200 | 8190899300 | 21500 | 21500 | 21500 | 21450 | 559 |
| 368 | 20240813 | 150100 | 8178903750 | 21500 | 21500 | 21500 | 21450 | 189 |
| 369 | 20240813 | 150000 | 8174848900 | 21450 | 21500 | 21500 | 21450 | 1168 |
| 370 | 20240813 | 145900 | 8149784400 | 21500 | 21500 | 21550 | 21450 | 1339 |
| 371 | 20240813 | 145800 | 8121006300 | 21500 | 21500 | 21500 | 21450 | 866 |
| 372 | 20240813 | 145700 | 8102394100 | 21500 | 21500 | 21500 | 21450 | 1391 |
| 373 | 20240813 | 145600 | 8072493250 | 21450 | 21500 | 21500 | 21450 | 310 |
| 374 | 20240813 | 145500 | 8065833250 | 21450 | 21450 | 21500 | 21450 | 217 |
| 375 | 20240813 | 145400 | 8061176450 | 21450 | 21450 | 21500 | 21450 | 411 |
| 376 | 20240813 | 145300 | 8052357600 | 21450 | 21500 | 21500 | 21450 | 1505 |
| 377 | 20240813 | 145200 | 8020011600 | 21500 | 21450 | 21500 | 21450 | 1049 |
| 378 | 20240813 | 145100 | 7997473850 | 21500 | 21450 | 21550 | 21450 | 211 |
| 379 | 20240813 | 145000 | 7992943450 | 21450 | 21500 | 21550 | 21450 | 3182 |
| 380 | 20240813 | 144900 | 7924648800 | 21550 | 21500 | 21550 | 21450 | 4387 |
| 381 | 20240813 | 144800 | 7830322750 | 21550 | 21550 | 21550 | 21500 | 195 |
| 382 | 20240813 | 144700 | 7826125900 | 21550 | 21500 | 21550 | 21500 | 173 |
| 383 | 20240813 | 144600 | 7822405000 | 21550 | 21500 | 21550 | 21500 | 271 |
| 384 | 20240813 | 144500 | 7816570300 | 21500 | 21550 | 21550 | 21500 | 934 |
| 385 | 20240813 | 144400 | 7796450950 | 21500 | 21500 | 21550 | 21500 | 647 |
| 386 | 20240813 | 144300 | 7782514400 | 21550 | 21550 | 21550 | 21500 | 2569 |
| 387 | 20240813 | 144200 | 7727235700 | 21500 | 21550 | 21550 | 21500 | 411 |
| 388 | 20240813 | 144100 | 7718383500 | 21550 | 21550 | 21550 | 21500 | 111 |
| 389 | 20240813 | 144000 | 7715996150 | 21550 | 21550 | 21550 | 21500 | 453 |
| 390 | 20240813 | 143900 | 7706236500 | 21550 | 21550 | 21600 | 21550 | 283 |
| 391 | 20240813 | 143800 | 7700135700 | 21550 | 21600 | 21600 | 21550 | 1616 |
| 392 | 20240813 | 143700 | 7665309450 | 21550 | 21550 | 21600 | 21550 | 199 |
| 393 | 20240813 | 143600 | 7661018750 | 21600 | 21550 | 21600 | 21550 | 148 |
| 394 | 20240813 | 143500 | 7657827050 | 21550 | 21550 | 21600 | 21550 | 398 |
| 395 | 20240813 | 143400 | 7649245050 | 21550 | 21550 | 21600 | 21500 | 600 |
| 396 | 20240813 | 143300 | 7636314650 | 21500 | 21500 | 21600 | 21500 | 700 |
| 397 | 20240813 | 143200 | 7621234700 | 21500 | 21600 | 21600 | 21500 | 2219 |
| 398 | 20240813 | 143100 | 7573377000 | 21650 | 21600 | 21650 | 21600 | 513 |
| 399 | 20240813 | 143000 | 7562294100 | 21600 | 21600 | 21650 | 21600 | 350 |
| 400 | 20240813 | 142900 | 7554725950 | 21650 | 21550 | 21650 | 21550 | 3962 |
| 401 | 20240813 | 142800 | 7469151100 | 21550 | 21550 | 21600 | 21550 | 419 |
| 402 | 20240813 | 142700 | 7460106750 | 21550 | 21600 | 21600 | 21550 | 810 |
| 403 | 20240813 | 142600 | 7442618600 | 21550 | 21550 | 21600 | 21550 | 3298 |
| 404 | 20240813 | 142500 | 7371510200 | 21600 | 21500 | 21600 | 21500 | 6111 |
| 405 | 20240813 | 142400 | 7239808400 | 21500 | 21500 | 21550 | 21500 | 261 |
| 406 | 20240813 | 142300 | 7234194800 | 21500 | 21500 | 21550 | 21500 | 216 |
| 407 | 20240813 | 142200 | 7229550400 | 21550 | 21550 | 21550 | 21500 | 677 |
| 408 | 20240813 | 142100 | 7214992650 | 21500 | 21500 | 21550 | 21500 | 248 |
| 409 | 20240813 | 142000 | 7209657150 | 21550 | 21500 | 21550 | 21500 | 133 |
| 410 | 20240813 | 141900 | 7206797200 | 21500 | 21500 | 21550 | 21500 | 237 |
| 411 | 20240813 | 141800 | 7201699100 | 21550 | 21500 | 21550 | 21500 | 839 |
| 412 | 20240813 | 141700 | 7183657500 | 21500 | 21500 | 21550 | 21500 | 463 |
| 413 | 20240813 | 141600 | 7173702550 | 21500 | 21500 | 21550 | 21500 | 591 |
| 414 | 20240813 | 141500 | 7160993900 | 21500 | 21500 | 21550 | 21500 | 235 |
| 415 | 20240813 | 141400 | 7155938400 | 21500 | 21500 | 21550 | 21500 | 179 |
| 416 | 20240813 | 141300 | 7152089750 | 21500 | 21500 | 21550 | 21500 | 197 |
| 417 | 20240813 | 141200 | 7147852000 | 21500 | 21550 | 21550 | 21500 | 847 |
| 418 | 20240813 | 141100 | 7129637550 | 21550 | 21550 | 21550 | 21500 | 192 |
| 419 | 20240813 | 141000 | 7125508600 | 21500 | 21500 | 21550 | 21500 | 282 |
| 420 | 20240813 | 140900 | 7119439300 | 21500 | 21500 | 21550 | 21500 | 2152 |
| 421 | 20240813 | 140800 | 7073168900 | 21500 | 21500 | 21550 | 21500 | 128 |
| 422 | 20240813 | 140700 | 7070416600 | 21500 | 21500 | 21550 | 21500 | 241 |
| 423 | 20240813 | 140600 | 7065231350 | 21550 | 21500 | 21550 | 21500 | 305 |
| 424 | 20240813 | 140500 | 7058671600 | 21500 | 21500 | 21550 | 21500 | 472 |
| 425 | 20240813 | 140400 | 7048523450 | 21500 | 21450 | 21550 | 21450 | 822 |
| 426 | 20240813 | 140300 | 7030852550 | 21450 | 21500 | 21500 | 21450 | 282 |
| 427 | 20240813 | 140200 | 7024796500 | 21450 | 21450 | 21500 | 21450 | 261 |
| 428 | 20240813 | 140100 | 7019197900 | 21450 | 21450 | 21500 | 21450 | 200 |
| 429 | 20240813 | 140000 | 7014905450 | 21500 | 21500 | 21500 | 21450 | 281 |
| 430 | 20240813 | 135900 | 7008869850 | 21500 | 21450 | 21500 | 21450 | 1215 |
| 431 | 20240813 | 135800 | 6982791050 | 21450 | 21450 | 21500 | 21450 | 195 |
| 432 | 20240813 | 135700 | 6978605700 | 21450 | 21450 | 21500 | 21450 | 221 |
| 433 | 20240813 | 135600 | 6973862950 | 21500 | 21500 | 21500 | 21450 | 428 |
| 434 | 20240813 | 135500 | 6964666650 | 21500 | 21450 | 21500 | 21450 | 3567 |
| 435 | 20240813 | 135400 | 6887982950 | 21450 | 21500 | 21500 | 21450 | 577 |
| 436 | 20240813 | 135300 | 6875584600 | 21450 | 21450 | 21500 | 21450 | 271 |
| 437 | 20240813 | 135200 | 6869771000 | 21500 | 21450 | 21500 | 21450 | 618 |
| 438 | 20240813 | 135100 | 6856490800 | 21450 | 21500 | 21500 | 21450 | 181 |
| 439 | 20240813 | 135000 | 6852606350 | 21450 | 21450 | 21500 | 21450 | 190 |
| 440 | 20240813 | 134900 | 6848530450 | 21450 | 21500 | 21500 | 21450 | 404 |
| 441 | 20240813 | 134800 | 6839851700 | 21450 | 21450 | 21500 | 21450 | 598 |
| 442 | 20240813 | 134700 | 6827004550 | 21500 | 21450 | 21500 | 21450 | 244 |
| 443 | 20240813 | 134600 | 6821763400 | 21500 | 21500 | 21500 | 21450 | 342 |
| 444 | 20240813 | 134500 | 6814415050 | 21450 | 21450 | 21500 | 21450 | 1604 |
| 445 | 20240813 | 134400 | 6779942500 | 21500 | 21450 | 21500 | 21450 | 95 |
| 446 | 20240813 | 134300 | 6777902400 | 21450 | 21450 | 21500 | 21450 | 626 |
| 447 | 20240813 | 134200 | 6764472700 | 21500 | 21450 | 21500 | 21450 | 252 |
| 448 | 20240813 | 134100 | 6759061600 | 21450 | 21450 | 21500 | 21450 | 189 |
| 449 | 20240813 | 134000 | 6755005200 | 21450 | 21450 | 21500 | 21450 | 888 |
| 450 | 20240813 | 133900 | 6735955250 | 21450 | 21450 | 21450 | 21450 | 104 |
| 451 | 20240813 | 133800 | 6733724450 | 21450 | 21500 | 21500 | 21450 | 799 |
| 452 | 20240813 | 133700 | 6716556150 | 21450 | 21450 | 21500 | 21450 | 293 |
| 453 | 20240813 | 133600 | 6710263750 | 21450 | 21450 | 21500 | 21450 | 374 |
| 454 | 20240813 | 133500 | 6702230750 | 21500 | 21450 | 21500 | 21450 | 175 |
| 455 | 20240813 | 133400 | 6698475000 | 21450 | 21450 | 21500 | 21450 | 1387 |
| 456 | 20240813 | 133300 | 6668721750 | 21450 | 21450 | 21500 | 21450 | 209 |
| 457 | 20240813 | 133200 | 6664238400 | 21450 | 21450 | 21500 | 21450 | 1181 |
| 458 | 20240813 | 133100 | 6638903450 | 21450 | 21450 | 21500 | 21450 | 202 |
| 459 | 20240813 | 133000 | 6634568300 | 21500 | 21450 | 21500 | 21450 | 324 |
| 460 | 20240813 | 132900 | 6627617750 | 21450 | 21450 | 21500 | 21450 | 688 |
| 461 | 20240813 | 132800 | 6612858150 | 21500 | 21450 | 21500 | 21450 | 157 |
| 462 | 20240813 | 132700 | 6609488450 | 21450 | 21450 | 21500 | 21450 | 358 |
| 463 | 20240813 | 132600 | 6601804000 | 21500 | 21450 | 21500 | 21450 | 188 |
| 464 | 20240813 | 132500 | 6597769350 | 21450 | 21450 | 21500 | 21450 | 360 |
| 465 | 20240813 | 132400 | 6590045350 | 21500 | 21450 | 21500 | 21450 | 3362 |
| 466 | 20240813 | 132300 | 6517922300 | 21450 | 21450 | 21500 | 21450 | 1395 |
| 467 | 20240813 | 132200 | 6487997050 | 21450 | 21450 | 21500 | 21450 | 2464 |
| 468 | 20240813 | 132100 | 6435096700 | 21450 | 21500 | 21500 | 21450 | 10525 |
| 469 | 20240813 | 132000 | 6208965350 | 21500 | 21500 | 21550 | 21500 | 988 |
| 470 | 20240813 | 131900 | 6187721350 | 21500 | 21550 | 21550 | 21500 | 834 |
| 471 | 20240813 | 131800 | 6169757150 | 21550 | 21500 | 21550 | 21500 | 1029 |
| 472 | 20240813 | 131700 | 6147588650 | 21500 | 21500 | 21550 | 21500 | 235 |
| 473 | 20240813 | 131600 | 6142534150 | 21500 | 21550 | 21550 | 21500 | 147 |
| 474 | 20240813 | 131500 | 6139371200 | 21500 | 21500 | 21550 | 21500 | 151 |
| 475 | 20240813 | 131400 | 6136124450 | 21500 | 21500 | 21550 | 21500 | 318 |
| 476 | 20240813 | 131300 | 6129284450 | 21500 | 21500 | 21550 | 21500 | 394 |
| 477 | 20240813 | 131200 | 6120810950 | 21500 | 21550 | 21550 | 21500 | 181 |
| 478 | 20240813 | 131100 | 6116917900 | 21500 | 21500 | 21550 | 21500 | 953 |
| 479 | 20240813 | 131000 | 6096392550 | 21550 | 21500 | 21550 | 21500 | 295 |
| 480 | 20240813 | 130900 | 6090047150 | 21500 | 21500 | 21550 | 21500 | 180 |
| 481 | 20240813 | 130800 | 6086176750 | 21500 | 21500 | 21550 | 21500 | 155 |
| 482 | 20240813 | 130700 | 6082841550 | 21500 | 21500 | 21550 | 21500 | 192 |
| 483 | 20240813 | 130600 | 6078711000 | 21500 | 21550 | 21550 | 21500 | 113 |
| 484 | 20240813 | 130500 | 6076280450 | 21500 | 21500 | 21550 | 21500 | 123 |
| 485 | 20240813 | 130400 | 6073633450 | 21500 | 21500 | 21550 | 21500 | 382 |
| 486 | 20240813 | 130300 | 6065403000 | 21550 | 21550 | 21550 | 21500 | 108 |
| 487 | 20240813 | 130200 | 6063080600 | 21500 | 21500 | 21550 | 21500 | 142 |
| 488 | 20240813 | 130100 | 6060023000 | 21500 | 21500 | 21550 | 21500 | 452 |
| 489 | 20240813 | 130000 | 6050302700 | 21500 | 21550 | 21550 | 21500 | 36 |
| 490 | 20240813 | 125900 | 6049527950 | 21550 | 21550 | 21550 | 21500 | 312 |
| 491 | 20240813 | 125800 | 6042812250 | 21550 | 21500 | 21550 | 21500 | 52 |
| 492 | 20240813 | 125700 | 6041692150 | 21550 | 21500 | 21550 | 21500 | 1677 |
| 493 | 20240813 | 125600 | 6005556750 | 21550 | 21500 | 21550 | 21500 | 94 |
| 494 | 20240813 | 125500 | 6003533450 | 21500 | 21500 | 21550 | 21500 | 111 |
| 495 | 20240813 | 125400 | 6001143900 | 21500 | 21500 | 21550 | 21500 | 195 |
| 496 | 20240813 | 125300 | 5996951050 | 21500 | 21500 | 21550 | 21500 | 91 |
| 497 | 20240813 | 125200 | 5994992550 | 21500 | 21550 | 21550 | 21500 | 3336 |
| 498 | 20240813 | 125100 | 5923156050 | 21550 | 21550 | 21600 | 21550 | 65 |
| 499 | 20240813 | 125000 | 5921755100 | 21550 | 21550 | 21600 | 21550 | 121 |
| 500 | 20240813 | 124900 | 5919145550 | 21550 | 21550 | 21600 | 21550 | 90 |
| 501 | 20240813 | 124800 | 5917204000 | 21550 | 21550 | 21600 | 21550 | 68 |
| 502 | 20240813 | 124700 | 5915738250 | 21550 | 21550 | 21600 | 21550 | 349 |
| 503 | 20240813 | 124600 | 5908215250 | 21550 | 21600 | 21600 | 21550 | 929 |
| 504 | 20240813 | 124500 | 5888193300 | 21550 | 21550 | 21600 | 21550 | 79 |
| 505 | 20240813 | 124400 | 5886490650 | 21550 | 21550 | 21600 | 21550 | 1142 |
| 506 | 20240813 | 124300 | 5861878000 | 21550 | 21600 | 21600 | 21550 | 180 |
| 507 | 20240813 | 124200 | 5857996950 | 21600 | 21550 | 21600 | 21550 | 82 |
| 508 | 20240813 | 124100 | 5856229550 | 21600 | 21550 | 21600 | 21550 | 258 |
| 509 | 20240813 | 124000 | 5850667500 | 21550 | 21550 | 21600 | 21550 | 86 |
| 510 | 20240813 | 123900 | 5848813950 | 21600 | 21550 | 21600 | 21550 | 1588 |
| 511 | 20240813 | 123800 | 5814590450 | 21550 | 21550 | 21600 | 21550 | 91 |
| 512 | 20240813 | 123700 | 5812627400 | 21600 | 21500 | 21600 | 21500 | 658 |
| 513 | 20240813 | 123600 | 5798443350 | 21550 | 21550 | 21600 | 21550 | 4855 |
| 514 | 20240813 | 123500 | 5693804100 | 21600 | 21600 | 21600 | 21550 | 209 |
| 515 | 20240813 | 123400 | 5689295750 | 21600 | 21600 | 21600 | 21600 | 40 |
| 516 | 20240813 | 123300 | 5688431750 | 21600 | 21600 | 21600 | 21550 | 977 |
| 517 | 20240813 | 123200 | 5667328700 | 21600 | 21600 | 21600 | 21600 | 53 |
| 518 | 20240813 | 123100 | 5666183900 | 21600 | 21600 | 21600 | 21550 | 71 |
| 519 | 20240813 | 123000 | 5664653000 | 21600 | 21600 | 21600 | 21600 | 86 |
| 520 | 20240813 | 122900 | 5662795400 | 21600 | 21600 | 21600 | 21600 | 215 |
| 521 | 20240813 | 122800 | 5658151400 | 21600 | 21600 | 21600 | 21550 | 220 |
| 522 | 20240813 | 122700 | 5653404550 | 21600 | 21550 | 21600 | 21550 | 111 |
| 523 | 20240813 | 122600 | 5651010450 | 21550 | 21600 | 21600 | 21550 | 92 |
| 524 | 20240813 | 122500 | 5649025450 | 21600 | 21600 | 21600 | 21600 | 8 |
| 525 | 20240813 | 122400 | 5648852650 | 21600 | 21600 | 21600 | 21600 | 251 |
| 526 | 20240813 | 122300 | 5643431050 | 21600 | 21600 | 21650 | 21600 | 151 |
| 527 | 20240813 | 122200 | 5640167100 | 21600 | 21600 | 21650 | 21600 | 645 |
| 528 | 20240813 | 122100 | 5626228600 | 21600 | 21600 | 21600 | 21550 | 345 |
| 529 | 20240813 | 122000 | 5618776750 | 21600 | 21550 | 21600 | 21550 | 909 |
| 530 | 20240813 | 121900 | 5599169900 | 21550 | 21550 | 21550 | 21550 | 239 |
| 531 | 20240813 | 121800 | 5594019450 | 21550 | 21600 | 21600 | 21550 | 319 |
| 532 | 20240813 | 121700 | 5587129200 | 21600 | 21600 | 21600 | 21550 | 965 |
| 533 | 20240813 | 121600 | 5566285600 | 21600 | 21550 | 21600 | 21550 | 6 |
| 534 | 20240813 | 121500 | 5566156150 | 21600 | 21600 | 21600 | 21600 | 468 |
| 535 | 20240813 | 121400 | 5556047350 | 21550 | 21600 | 21600 | 21550 | 974 |
| 536 | 20240813 | 121300 | 5535017300 | 21550 | 21600 | 21600 | 21550 | 281 |
| 537 | 20240813 | 121200 | 5528955600 | 21600 | 21600 | 21600 | 21600 | 50 |
| 538 | 20240813 | 121100 | 5527875600 | 21600 | 21600 | 21600 | 21550 | 345 |
| 539 | 20240813 | 121000 | 5520438750 | 21550 | 21600 | 21600 | 21550 | 64 |
| 540 | 20240813 | 120900 | 5519056600 | 21600 | 21550 | 21600 | 21550 | 50 |
| 541 | 20240813 | 120800 | 5517976850 | 21550 | 21550 | 21600 | 21550 | 163 |
| 542 | 20240813 | 120700 | 5514462200 | 21600 | 21600 | 21600 | 21550 | 117 |
| 543 | 20240813 | 120600 | 5511935350 | 21600 | 21600 | 21600 | 21550 | 537 |
| 544 | 20240813 | 120500 | 5500336300 | 21600 | 21600 | 21600 | 21550 | 1082 |
| 545 | 20240813 | 120400 | 5476965600 | 21550 | 21550 | 21550 | 21550 | 3 |
| 546 | 20240813 | 120300 | 5476900950 | 21550 | 21550 | 21600 | 21550 | 169 |
| 547 | 20240813 | 120200 | 5473256650 | 21550 | 21600 | 21600 | 21550 | 1052 |
| 548 | 20240813 | 120100 | 5450583950 | 21600 | 21550 | 21600 | 21550 | 552 |
| 549 | 20240813 | 120000 | 5438688300 | 21600 | 21600 | 21600 | 21550 | 59 |
| 550 | 20240813 | 115900 | 5437413950 | 21550 | 21550 | 21600 | 21550 | 68 |
| 551 | 20240813 | 115800 | 5435945900 | 21600 | 21600 | 21600 | 21600 | 19 |
| 552 | 20240813 | 115700 | 5435535500 | 21600 | 21600 | 21600 | 21550 | 199 |
| 553 | 20240813 | 115600 | 5431244800 | 21600 | 21550 | 21600 | 21550 | 95 |
| 554 | 20240813 | 115500 | 5429194600 | 21600 | 21550 | 21600 | 21550 | 12 |
| 555 | 20240813 | 115400 | 5428935450 | 21550 | 21550 | 21600 | 21550 | 1658 |
| 556 | 20240813 | 115300 | 5393203050 | 21600 | 21600 | 21600 | 21600 | 64 |
| 557 | 20240813 | 115200 | 5391820650 | 21600 | 21600 | 21600 | 21600 | 23 |
| 558 | 20240813 | 115100 | 5391323850 | 21600 | 21600 | 21650 | 21550 | 289 |
| 559 | 20240813 | 115000 | 5385079600 | 21600 | 21550 | 21600 | 21550 | 79 |
| 560 | 20240813 | 114900 | 5383373300 | 21600 | 21550 | 21600 | 21550 | 43 |
| 561 | 20240813 | 114800 | 5382444650 | 21600 | 21600 | 21600 | 21550 | 306 |
| 562 | 20240813 | 114700 | 5375835150 | 21650 | 21600 | 21650 | 21550 | 1554 |
| 563 | 20240813 | 114600 | 5342271450 | 21600 | 21600 | 21600 | 21550 | 67 |
| 564 | 20240813 | 114500 | 5340824400 | 21600 | 21600 | 21600 | 21550 | 84 |
| 565 | 20240813 | 114400 | 5339011300 | 21600 | 21600 | 21600 | 21550 | 64 |
| 566 | 20240813 | 114300 | 5337629050 | 21600 | 21550 | 21600 | 21550 | 15 |
| 567 | 20240813 | 114200 | 5337305300 | 21550 | 21600 | 21600 | 21550 | 304 |
| 568 | 20240813 | 114100 | 5330746150 | 21650 | 21600 | 21650 | 21600 | 819 |
| 569 | 20240813 | 114000 | 5313055300 | 21600 | 21600 | 21600 | 21600 | 810 |
| 570 | 20240813 | 113900 | 5295559300 | 21600 | 21550 | 21600 | 21550 | 168 |
| 571 | 20240813 | 113800 | 5291935650 | 21600 | 21600 | 21600 | 21600 | 61 |
| 572 | 20240813 | 113700 | 5290618050 | 21550 | 21550 | 21550 | 21500 | 441 |
| 573 | 20240813 | 113600 | 5281126000 | 21500 | 21550 | 21550 | 21500 | 562 |
| 574 | 20240813 | 113500 | 5269015050 | 21550 | 21550 | 21550 | 21500 | 139 |
| 575 | 20240813 | 113400 | 5266022150 | 21550 | 21550 | 21550 | 21500 | 3266 |
| 576 | 20240813 | 113300 | 5195799900 | 21550 | 21550 | 21550 | 21550 | 1955 |
| 577 | 20240813 | 113200 | 5153669650 | 21600 | 21600 | 21600 | 21550 | 17 |
| 578 | 20240813 | 113100 | 5153302800 | 21600 | 21600 | 21650 | 21550 | 1987 |
| 579 | 20240813 | 113000 | 5110385550 | 21600 | 21600 | 21600 | 21600 | 69 |
| 580 | 20240813 | 112900 | 5108895150 | 21550 | 21550 | 21600 | 21550 | 63 |
| 581 | 20240813 | 112800 | 5107536800 | 21600 | 21600 | 21650 | 21600 | 1431 |
| 582 | 20240813 | 112700 | 5076626500 | 21600 | 21650 | 21650 | 21600 | 81 |
| 583 | 20240813 | 112600 | 5074874450 | 21650 | 21600 | 21650 | 21600 | 207 |
| 584 | 20240813 | 112500 | 5070402400 | 21650 | 21650 | 21650 | 21650 | 47 |
| 585 | 20240813 | 112400 | 5069384850 | 21650 | 21600 | 21650 | 21600 | 85 |
| 586 | 20240813 | 112300 | 5067544800 | 21600 | 21650 | 21650 | 21600 | 37 |
| 587 | 20240813 | 112200 | 5066744800 | 21650 | 21650 | 21650 | 21650 | 3175 |
| 588 | 20240813 | 112100 | 4998006050 | 21600 | 21650 | 21650 | 21600 | 342 |
| 589 | 20240813 | 112000 | 4990614500 | 21650 | 21650 | 21650 | 21600 | 65 |
| 590 | 20240813 | 111900 | 4989209650 | 21650 | 21600 | 21650 | 21600 | 67 |
| 591 | 20240813 | 111800 | 4987759700 | 21650 | 21650 | 21650 | 21600 | 62 |
| 592 | 20240813 | 111700 | 4986417700 | 21650 | 21650 | 21650 | 21600 | 83 |
| 593 | 20240813 | 111600 | 4984623400 | 21650 | 21650 | 21650 | 21600 | 312 |
| 594 | 20240813 | 111500 | 4977877150 | 21600 | 21650 | 21650 | 21600 | 328 |
| 595 | 20240813 | 111400 | 4970789850 | 21600 | 21650 | 21650 | 21600 | 161 |
| 596 | 20240813 | 111300 | 4967311400 | 21650 | 21600 | 21650 | 21600 | 101 |
| 597 | 20240813 | 111200 | 4965126700 | 21650 | 21600 | 21650 | 21600 | 387 |
| 598 | 20240813 | 111100 | 4956760000 | 21650 | 21650 | 21650 | 21600 | 212 |
| 599 | 20240813 | 111000 | 4952170700 | 21650 | 21550 | 21650 | 21550 | 1418 |
| 600 | 20240813 | 110900 | 4921553900 | 21550 | 21600 | 21600 | 21550 | 647 |
| 601 | 20240813 | 110800 | 4907607600 | 21600 | 21600 | 21600 | 21550 | 686 |
| 602 | 20240813 | 110700 | 4892822650 | 21550 | 21600 | 21600 | 21550 | 263 |
| 603 | 20240813 | 110600 | 4887152100 | 21550 | 21600 | 21600 | 21550 | 1237 |
| 604 | 20240813 | 110500 | 4860471200 | 21600 | 21550 | 21600 | 21550 | 782 |
| 605 | 20240813 | 110400 | 4843617550 | 21600 | 21550 | 21600 | 21550 | 171 |
| 606 | 20240813 | 110300 | 4839930050 | 21550 | 21550 | 21600 | 21550 | 1539 |
| 607 | 20240813 | 110200 | 4806760650 | 21600 | 21550 | 21600 | 21550 | 573 |
| 608 | 20240813 | 110100 | 4794411600 | 21600 | 21650 | 21650 | 21600 | 536 |
| 609 | 20240813 | 110000 | 4782810150 | 21600 | 21650 | 21650 | 21600 | 1506 |
| 610 | 20240813 | 105900 | 4750274900 | 21650 | 21650 | 21650 | 21650 | 649 |
| 611 | 20240813 | 105800 | 4736224050 | 21650 | 21650 | 21700 | 21550 | 2460 |
| 612 | 20240813 | 105700 | 4683034350 | 21650 | 21700 | 21700 | 21650 | 248 |
| 613 | 20240813 | 105600 | 4677655800 | 21650 | 21700 | 21700 | 21650 | 708 |
| 614 | 20240813 | 105500 | 4662319450 | 21650 | 21650 | 21700 | 21650 | 263 |
| 615 | 20240813 | 105400 | 4656623300 | 21700 | 21700 | 21700 | 21650 | 223 |
| 616 | 20240813 | 105300 | 4651792400 | 21650 | 21650 | 21700 | 21650 | 3681 |
| 617 | 20240813 | 105200 | 4572089050 | 21650 | 21650 | 21650 | 21600 | 257 |
| 618 | 20240813 | 105100 | 4566534300 | 21600 | 21650 | 21650 | 21600 | 1182 |
| 619 | 20240813 | 105000 | 4540996800 | 21650 | 21600 | 21650 | 21600 | 223 |
| 620 | 20240813 | 104900 | 4536178650 | 21650 | 21600 | 21650 | 21600 | 155 |
| 621 | 20240813 | 104800 | 4532827700 | 21600 | 21650 | 21650 | 21600 | 1402 |
| 622 | 20240813 | 104700 | 4502541800 | 21650 | 21650 | 21700 | 21600 | 2051 |
| 623 | 20240813 | 104600 | 4458200200 | 21650 | 21650 | 21700 | 21650 | 567 |
| 624 | 20240813 | 104500 | 4445916850 | 21700 | 21650 | 21700 | 21600 | 300 |
| 625 | 20240813 | 104400 | 4439413800 | 21650 | 21700 | 21700 | 21650 | 498 |
| 626 | 20240813 | 104300 | 4428609250 | 21700 | 21700 | 21700 | 21650 | 59 |
| 627 | 20240813 | 104200 | 4427329450 | 21700 | 21650 | 21700 | 21600 | 628 |
| 628 | 20240813 | 104100 | 4413748200 | 21650 | 21650 | 21700 | 21650 | 2850 |
| 629 | 20240813 | 104000 | 4352040950 | 21650 | 21700 | 21700 | 21650 | 300 |
| 630 | 20240813 | 103900 | 4345534200 | 21700 | 21700 | 21700 | 21650 | 126 |
| 631 | 20240813 | 103800 | 4342803350 | 21650 | 21650 | 21700 | 21650 | 3278 |
| 632 | 20240813 | 103700 | 4271821750 | 21700 | 21700 | 21700 | 21650 | 216 |
| 633 | 20240813 | 103600 | 4267142250 | 21700 | 21700 | 21700 | 21650 | 105 |
| 634 | 20240813 | 103500 | 4264866550 | 21700 | 21700 | 21700 | 21650 | 126 |
| 635 | 20240813 | 103400 | 4262132500 | 21700 | 21700 | 21700 | 21700 | 102 |
| 636 | 20240813 | 103300 | 4259919100 | 21700 | 21700 | 21700 | 21650 | 350 |
| 637 | 20240813 | 103200 | 4252335550 | 21700 | 21700 | 21700 | 21650 | 315 |
| 638 | 20240813 | 103100 | 4245509300 | 21700 | 21700 | 21700 | 21700 | 322 |
| 639 | 20240813 | 103000 | 4238521900 | 21700 | 21700 | 21700 | 21700 | 199 |
| 640 | 20240813 | 102900 | 4234203600 | 21700 | 21700 | 21700 | 21650 | 458 |
| 641 | 20240813 | 102800 | 4224269800 | 21650 | 21700 | 21700 | 21650 | 1500 |
| 642 | 20240813 | 102700 | 4191724600 | 21700 | 21700 | 21700 | 21650 | 48 |
| 643 | 20240813 | 102600 | 4190684700 | 21700 | 21700 | 21700 | 21700 | 71 |
| 644 | 20240813 | 102500 | 4189144000 | 21700 | 21700 | 21700 | 21650 | 1491 |
| 645 | 20240813 | 102400 | 4156790700 | 21700 | 21650 | 21700 | 21650 | 2478 |
| 646 | 20240813 | 102300 | 4103138750 | 21650 | 21600 | 21650 | 21600 | 162 |
| 647 | 20240813 | 102200 | 4099637100 | 21600 | 21650 | 21650 | 21550 | 774 |
| 648 | 20240813 | 102100 | 4082929300 | 21650 | 21600 | 21650 | 21600 | 777 |
| 649 | 20240813 | 102000 | 4066140350 | 21650 | 21650 | 21650 | 21600 | 1817 |
| 650 | 20240813 | 101900 | 4026874650 | 21600 | 21650 | 21650 | 21600 | 514 |
| 651 | 20240813 | 101800 | 4015760000 | 21650 | 21600 | 21650 | 21600 | 4973 |
| 652 | 20240813 | 101700 | 3908318650 | 21600 | 21600 | 21600 | 21550 | 138 |
| 653 | 20240813 | 101600 | 3905340200 | 21600 | 21550 | 21600 | 21550 | 497 |
| 654 | 20240813 | 101500 | 3894629700 | 21500 | 21550 | 21600 | 21500 | 246 |
| 655 | 20240813 | 101400 | 3889329400 | 21550 | 21550 | 21600 | 21550 | 3238 |
| 656 | 20240813 | 101300 | 3819547400 | 21600 | 21550 | 21600 | 21550 | 419 |
| 657 | 20240813 | 101200 | 3810511050 | 21600 | 21500 | 21600 | 21500 | 2643 |
| 658 | 20240813 | 101100 | 3753548450 | 21550 | 21550 | 21550 | 21500 | 3177 |
| 659 | 20240813 | 101000 | 3685221100 | 21550 | 21550 | 21550 | 21500 | 307 |
| 660 | 20240813 | 100900 | 3678607800 | 21550 | 21550 | 21550 | 21500 | 1453 |
| 661 | 20240813 | 100800 | 3647360850 | 21500 | 21500 | 21550 | 21500 | 1236 |
| 662 | 20240813 | 100700 | 3620782950 | 21550 | 21550 | 21600 | 21500 | 394 |
| 663 | 20240813 | 100600 | 3612294600 | 21550 | 21600 | 21600 | 21550 | 1105 |
| 664 | 20240813 | 100500 | 3588480150 | 21600 | 21550 | 21600 | 21500 | 1787 |
| 665 | 20240813 | 100400 | 3549970250 | 21500 | 21550 | 21600 | 21500 | 1645 |
| 666 | 20240813 | 100300 | 3514522550 | 21550 | 21600 | 21600 | 21550 | 1334 |
| 667 | 20240813 | 100200 | 3485773300 | 21600 | 21600 | 21600 | 21550 | 1248 |
| 668 | 20240813 | 100100 | 3458816700 | 21600 | 21600 | 21600 | 21550 | 2186 |
| 669 | 20240813 | 100000 | 3411604400 | 21600 | 21600 | 21650 | 21550 | 1648 |
| 670 | 20240813 | 095900 | 3376006550 | 21650 | 21650 | 21650 | 21600 | 1585 |
| 671 | 20240813 | 095800 | 3341762550 | 21650 | 21650 | 21650 | 21650 | 85 |
| 672 | 20240813 | 095700 | 3339922300 | 21600 | 21650 | 21650 | 21600 | 114 |
| 673 | 20240813 | 095600 | 3337459200 | 21600 | 21650 | 21650 | 21600 | 161 |
| 674 | 20240813 | 095500 | 3333976400 | 21650 | 21650 | 21650 | 21600 | 329 |
| 675 | 20240813 | 095400 | 3326853600 | 21600 | 21600 | 21650 | 21600 | 3941 |
| 676 | 20240813 | 095300 | 3241715900 | 21600 | 21600 | 21600 | 21600 | 82 |
| 677 | 20240813 | 095200 | 3239944700 | 21600 | 21600 | 21600 | 21550 | 200 |
| 678 | 20240813 | 095100 | 3235630650 | 21550 | 21550 | 21600 | 21550 | 552 |
| 679 | 20240813 | 095000 | 3223733500 | 21550 | 21550 | 21600 | 21550 | 154 |
| 680 | 20240813 | 094900 | 3220411250 | 21550 | 21550 | 21600 | 21550 | 2006 |
| 681 | 20240813 | 094800 | 3177177950 | 21600 | 21600 | 21600 | 21550 | 270 |
| 682 | 20240813 | 094700 | 3171347000 | 21550 | 21600 | 21600 | 21550 | 373 |
| 683 | 20240813 | 094600 | 3163299300 | 21600 | 21650 | 21650 | 21600 | 1842 |
| 684 | 20240813 | 094500 | 3123501150 | 21650 | 21600 | 21650 | 21600 | 2190 |
| 685 | 20240813 | 094400 | 3076187050 | 21600 | 21550 | 21600 | 21500 | 3900 |
| 686 | 20240813 | 094300 | 2992155800 | 21550 | 21550 | 21550 | 21500 | 3172 |
| 687 | 20240813 | 094200 | 2923945050 | 21500 | 21500 | 21550 | 21500 | 83 |
| 688 | 20240813 | 094100 | 2922158250 | 21550 | 21500 | 21550 | 21500 | 1279 |
| 689 | 20240813 | 094000 | 2894655950 | 21500 | 21500 | 21500 | 21450 | 2810 |
| 690 | 20240813 | 093900 | 2834253500 | 21450 | 21500 | 21550 | 21450 | 3707 |
| 691 | 20240813 | 093800 | 2754691050 | 21550 | 21550 | 21550 | 21500 | 1364 |
| 692 | 20240813 | 093700 | 2725361350 | 21550 | 21600 | 21600 | 21500 | 692 |
| 693 | 20240813 | 093600 | 2710463500 | 21600 | 21550 | 21600 | 21550 | 1725 |
| 694 | 20240813 | 093500 | 2673284200 | 21550 | 21500 | 21600 | 21500 | 3090 |
| 695 | 20240813 | 093400 | 2606796750 | 21500 | 21550 | 21550 | 21500 | 3269 |
| 696 | 20240813 | 093300 | 2536385850 | 21550 | 21600 | 21600 | 21550 | 326 |
| 697 | 20240813 | 093200 | 2529358900 | 21600 | 21550 | 21600 | 21500 | 1665 |
| 698 | 20240813 | 093100 | 2493478900 | 21550 | 21550 | 21550 | 21500 | 1475 |
| 699 | 20240813 | 093000 | 2461747800 | 21500 | 21550 | 21550 | 21500 | 1700 |
| 700 | 20240813 | 092900 | 2425117300 | 21500 | 21600 | 21600 | 21500 | 2739 |
| 701 | 20240813 | 092800 | 2366114300 | 21600 | 21600 | 21600 | 21550 | 585 |
| 702 | 20240813 | 092700 | 2353498450 | 21600 | 21550 | 21600 | 21550 | 645 |
| 703 | 20240813 | 092600 | 2339597100 | 21600 | 21550 | 21600 | 21550 | 2596 |
| 704 | 20240813 | 092500 | 2283645050 | 21600 | 21600 | 21650 | 21500 | 5785 |
| 705 | 20240813 | 092400 | 2159005400 | 21600 | 21600 | 21600 | 21550 | 2153 |
| 706 | 20240813 | 092300 | 2112500800 | 21550 | 21550 | 21600 | 21550 | 1285 |
| 707 | 20240813 | 092200 | 2084806400 | 21550 | 21550 | 21600 | 21500 | 5341 |
| 708 | 20240813 | 092100 | 1969711900 | 21600 | 21550 | 21600 | 21550 | 1057 |
| 709 | 20240813 | 092000 | 1946930750 | 21600 | 21600 | 21600 | 21500 | 5509 |
| 710 | 20240813 | 091900 | 1828299300 | 21550 | 21600 | 21600 | 21550 | 3863 |
| 711 | 20240813 | 091800 | 1744928900 | 21650 | 21700 | 21700 | 21600 | 6097 |
| 712 | 20240813 | 091700 | 1612933400 | 21700 | 21700 | 21700 | 21650 | 898 |
| 713 | 20240813 | 091600 | 1593465350 | 21700 | 21650 | 21700 | 21600 | 1048 |
| 714 | 20240813 | 091500 | 1570772950 | 21650 | 21650 | 21700 | 21600 | 7351 |
| 715 | 20240813 | 091400 | 1411719100 | 21700 | 21650 | 21700 | 21600 | 1138 |
| 716 | 20240813 | 091300 | 1387082450 | 21650 | 21700 | 21700 | 21600 | 3294 |
| 717 | 20240813 | 091200 | 1315738200 | 21700 | 21700 | 21700 | 21600 | 2348 |
| 718 | 20240813 | 091100 | 1264897200 | 21750 | 21700 | 21750 | 21700 | 3813 |
| 719 | 20240813 | 091000 | 1182123700 | 21700 | 21750 | 21750 | 21700 | 413 |
| 720 | 20240813 | 090900 | 1173160600 | 21750 | 21650 | 21750 | 21650 | 2706 |
| 721 | 20240813 | 090800 | 1114358000 | 21650 | 21700 | 21700 | 21600 | 5966 |
| 722 | 20240813 | 090700 | 985102000 | 21650 | 21750 | 21750 | 21650 | 3003 |
| 723 | 20240813 | 090600 | 919904800 | 21800 | 21700 | 21800 | 21650 | 3540 |
| 724 | 20240813 | 090500 | 842987900 | 21700 | 21750 | 21750 | 21650 | 1315 |
| 725 | 20240813 | 090400 | 814445500 | 21700 | 21800 | 21800 | 21700 | 1137 |
| 726 | 20240813 | 090300 | 789716200 | 21800 | 21800 | 21900 | 21750 | 4867 |
| 727 | 20240813 | 090200 | 683400600 | 21850 | 21600 | 21850 | 21450 | 9755 |
| 728 | 20240813 | 090100 | 472635350 | 21650 | 21750 | 21750 | 21600 | 8828 |
| 729 | 20240813 | 090000 | 281514450 | 21750 | 21750 | 21800 | 21750 | 12916 |