38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 204600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 20269 |
| 3 | 20231121 | 204500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 4 | 20231121 | 204400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 5 | 20231121 | 204300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 6 | 20231121 | 204200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 7 | 20231121 | 204100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 8 | 20231121 | 204000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 9 | 20231121 | 203900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 10 | 20231121 | 203800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 11 | 20231121 | 203700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 12 | 20231121 | 203600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 13 | 20231121 | 203500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 14 | 20231121 | 203400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 15 | 20231121 | 203300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 16 | 20231121 | 203200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 17 | 20231121 | 203100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 18 | 20231121 | 203000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 19 | 20231121 | 202900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 20 | 20231121 | 202800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 21 | 20231121 | 202700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 22 | 20231121 | 202600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 23 | 20231121 | 202500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 24 | 20231121 | 202400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 25 | 20231121 | 202300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 26 | 20231121 | 202200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 27 | 20231121 | 202100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 28 | 20231121 | 202000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 29 | 20231121 | 201900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 30 | 20231121 | 201800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 31 | 20231121 | 201700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 32 | 20231121 | 201600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 20269 |
| 33 | 20231121 | 201500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 34 | 20231121 | 201400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 35 | 20231121 | 201300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 36 | 20231121 | 201200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 37 | 20231121 | 201100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 38 | 20231121 | 201000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 39 | 20231121 | 200900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 40 | 20231121 | 200800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 41 | 20231121 | 200700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 42 | 20231121 | 200600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 43 | 20231121 | 200500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 44 | 20231121 | 200400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 45 | 20231121 | 200300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 46 | 20231121 | 200200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 47 | 20231121 | 200100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 48 | 20231121 | 200000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 49 | 20231121 | 195900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 50 | 20231121 | 195800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 51 | 20231121 | 195700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 52 | 20231121 | 195600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 53 | 20231121 | 195500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 54 | 20231121 | 195400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 55 | 20231121 | 195300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 56 | 20231121 | 195200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 57 | 20231121 | 195100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 58 | 20231121 | 195000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 59 | 20231121 | 194900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 60 | 20231121 | 194800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 61 | 20231121 | 194700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 62 | 20231121 | 194600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 20269 |
| 63 | 20231121 | 194500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 64 | 20231121 | 194400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 65 | 20231121 | 194300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 66 | 20231121 | 194200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 67 | 20231121 | 194100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 68 | 20231121 | 194000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 69 | 20231121 | 193900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 70 | 20231121 | 193800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 71 | 20231121 | 193700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 72 | 20231121 | 193600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 73 | 20231121 | 193500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 74 | 20231121 | 193400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 75 | 20231121 | 193300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 76 | 20231121 | 193200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 77 | 20231121 | 193100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 78 | 20231121 | 193000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 79 | 20231121 | 192900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 80 | 20231121 | 192800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 81 | 20231121 | 192700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 82 | 20231121 | 192600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 83 | 20231121 | 192500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 84 | 20231121 | 192400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 85 | 20231121 | 192300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 86 | 20231121 | 192200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 87 | 20231121 | 192100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 88 | 20231121 | 192000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 89 | 20231121 | 191900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 90 | 20231121 | 191800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 91 | 20231121 | 191700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 92 | 20231121 | 191600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 20269 |
| 93 | 20231121 | 191500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 94 | 20231121 | 191400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 95 | 20231121 | 191300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 96 | 20231121 | 191200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 97 | 20231121 | 191100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 98 | 20231121 | 191000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 99 | 20231121 | 190900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 100 | 20231121 | 190800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 101 | 20231121 | 190700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 102 | 20231121 | 190600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 103 | 20231121 | 190500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 104 | 20231121 | 190400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 105 | 20231121 | 190300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 106 | 20231121 | 190200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 107 | 20231121 | 190100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 108 | 20231121 | 190000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 109 | 20231121 | 185900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 110 | 20231121 | 185800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 111 | 20231121 | 185700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 112 | 20231121 | 185600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 113 | 20231121 | 185500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 114 | 20231121 | 185400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 115 | 20231121 | 185300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 116 | 20231121 | 185200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 117 | 20231121 | 185100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 118 | 20231121 | 185000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 119 | 20231121 | 184900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 120 | 20231121 | 184800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 121 | 20231121 | 184700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 122 | 20231121 | 184600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 20269 |
| 123 | 20231121 | 184500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 124 | 20231121 | 184400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 125 | 20231121 | 184300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 126 | 20231121 | 184200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 127 | 20231121 | 184100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 128 | 20231121 | 184000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 129 | 20231121 | 183900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 130 | 20231121 | 183800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 131 | 20231121 | 183700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 132 | 20231121 | 183600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 133 | 20231121 | 183500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 134 | 20231121 | 183400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 135 | 20231121 | 183300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 136 | 20231121 | 183200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 137 | 20231121 | 183100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 138 | 20231121 | 183000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 139 | 20231121 | 182900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 140 | 20231121 | 182800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 141 | 20231121 | 182700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 142 | 20231121 | 182600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 143 | 20231121 | 182500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 144 | 20231121 | 182400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 145 | 20231121 | 182300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 146 | 20231121 | 182200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 147 | 20231121 | 182100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 148 | 20231121 | 182000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 149 | 20231121 | 181900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 150 | 20231121 | 181800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 151 | 20231121 | 181700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 152 | 20231121 | 181600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 20269 |
| 153 | 20231121 | 181500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 154 | 20231121 | 181400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 155 | 20231121 | 181300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 156 | 20231121 | 181200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 157 | 20231121 | 181100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 158 | 20231121 | 181000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 159 | 20231121 | 180900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 160 | 20231121 | 180800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 161 | 20231121 | 180700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 162 | 20231121 | 180600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 163 | 20231121 | 180500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 164 | 20231121 | 180400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 165 | 20231121 | 180300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 166 | 20231121 | 180200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 167 | 20231121 | 180100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 168 | 20231121 | 180000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 169 | 20231121 | 175900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 170 | 20231121 | 175800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 171 | 20231121 | 175700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 172 | 20231121 | 175600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 173 | 20231121 | 175500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 174 | 20231121 | 175400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 175 | 20231121 | 175300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 176 | 20231121 | 175200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 177 | 20231121 | 175100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 178 | 20231121 | 175000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 179 | 20231121 | 174900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 180 | 20231121 | 174800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 181 | 20231121 | 174700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 182 | 20231121 | 174600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 20269 |
| 183 | 20231121 | 174500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 184 | 20231121 | 174400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 185 | 20231121 | 174300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 186 | 20231121 | 174200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 187 | 20231121 | 174100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 188 | 20231121 | 174000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 189 | 20231121 | 173900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 190 | 20231121 | 173800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 191 | 20231121 | 173700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 192 | 20231121 | 173600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 193 | 20231121 | 173500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 194 | 20231121 | 173400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 195 | 20231121 | 173300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 196 | 20231121 | 173200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 197 | 20231121 | 173100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 198 | 20231121 | 173000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 199 | 20231121 | 172900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 200 | 20231121 | 172800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 201 | 20231121 | 172700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 202 | 20231121 | 172600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 203 | 20231121 | 172500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 204 | 20231121 | 172400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 205 | 20231121 | 172300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 206 | 20231121 | 172200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 207 | 20231121 | 172100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 208 | 20231121 | 172000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 209 | 20231121 | 171900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 210 | 20231121 | 171800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 211 | 20231121 | 171700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 212 | 20231121 | 171600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 20269 |
| 213 | 20231121 | 171500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 214 | 20231121 | 171400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 215 | 20231121 | 171300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 216 | 20231121 | 171200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 217 | 20231121 | 171100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 218 | 20231121 | 171000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 219 | 20231121 | 170900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 220 | 20231121 | 170800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 221 | 20231121 | 170700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 222 | 20231121 | 170600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 223 | 20231121 | 170500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 224 | 20231121 | 170400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 225 | 20231121 | 170300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 226 | 20231121 | 170200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 227 | 20231121 | 170100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 228 | 20231121 | 170000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 229 | 20231121 | 165900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 230 | 20231121 | 165800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 231 | 20231121 | 165700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 232 | 20231121 | 165600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 233 | 20231121 | 165500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 234 | 20231121 | 165400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 235 | 20231121 | 165300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 236 | 20231121 | 165200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 237 | 20231121 | 165100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 238 | 20231121 | 165000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 239 | 20231121 | 164900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 240 | 20231121 | 164800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 241 | 20231121 | 164700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 242 | 20231121 | 164600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 20269 |
| 243 | 20231121 | 164500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 244 | 20231121 | 164400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 245 | 20231121 | 164300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 246 | 20231121 | 164200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 247 | 20231121 | 164100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 248 | 20231121 | 164000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 249 | 20231121 | 163900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 250 | 20231121 | 163800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 251 | 20231121 | 163700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 252 | 20231121 | 163600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 253 | 20231121 | 163500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 254 | 20231121 | 163400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 255 | 20231121 | 163300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 256 | 20231121 | 163200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 257 | 20231121 | 163100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 258 | 20231121 | 163000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 259 | 20231121 | 162900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 260 | 20231121 | 162800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 261 | 20231121 | 162700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 262 | 20231121 | 162600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 263 | 20231121 | 162500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 264 | 20231121 | 162400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 265 | 20231121 | 162300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 266 | 20231121 | 162200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 267 | 20231121 | 162100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 268 | 20231121 | 162000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 269 | 20231121 | 161900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 270 | 20231121 | 161800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 271 | 20231121 | 161700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 272 | 20231121 | 161600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 20269 |
| 273 | 20231121 | 161500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 274 | 20231121 | 161400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 275 | 20231121 | 161300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 276 | 20231121 | 161200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 277 | 20231121 | 161100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 278 | 20231121 | 161000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 279 | 20231121 | 160900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 280 | 20231121 | 160800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 281 | 20231121 | 160700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 282 | 20231121 | 160600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 283 | 20231121 | 160500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 284 | 20231121 | 160400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 285 | 20231121 | 160300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 286 | 20231121 | 160200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 287 | 20231121 | 160100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 288 | 20231121 | 160000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 289 | 20231121 | 155900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 290 | 20231121 | 155800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 291 | 20231121 | 155700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 292 | 20231121 | 155600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 293 | 20231121 | 155500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 294 | 20231121 | 155400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 295 | 20231121 | 155300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 296 | 20231121 | 155200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 297 | 20231121 | 155100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 298 | 20231121 | 155000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 299 | 20231121 | 154900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 300 | 20231121 | 154800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 301 | 20231121 | 154700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 302 | 20231121 | 154600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 20269 |
| 303 | 20231121 | 154500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 304 | 20231121 | 154400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 305 | 20231121 | 154300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 306 | 20231121 | 154200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 307 | 20231121 | 154100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 308 | 20231121 | 154000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 309 | 20231121 | 153900 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 310 | 20231121 | 153800 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 311 | 20231121 | 153700 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 312 | 20231121 | 153600 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 313 | 20231121 | 153500 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 314 | 20231121 | 153400 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 315 | 20231121 | 153300 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 316 | 20231121 | 153200 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 317 | 20231121 | 153100 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 0 |
| 318 | 20231121 | 153000 | 38668467150 | 18950 | 18950 | 18950 | 18950 | 20269 |
| 319 | 20231121 | 152900 | 38284369600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 320 | 20231121 | 152800 | 38284369600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 321 | 20231121 | 152700 | 38284369600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 322 | 20231121 | 152600 | 38284369600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 323 | 20231121 | 152500 | 38284369600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 324 | 20231121 | 152400 | 38284369600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 325 | 20231121 | 152300 | 38284369600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 326 | 20231121 | 152200 | 38284369600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 327 | 20231121 | 152100 | 38284369600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 328 | 20231121 | 152000 | 38284369600 | 18980 | 18980 | 18980 | 18980 | 0 |
| 329 | 20231121 | 151900 | 38284369600 | 18980 | 18980 | 18980 | 18970 | 2119 |
| 330 | 20231121 | 151800 | 38244154210 | 18980 | 18970 | 18980 | 18970 | 1057 |
| 331 | 20231121 | 151700 | 38224097470 | 18980 | 18990 | 18990 | 18960 | 3621 |
| 332 | 20231121 | 151600 | 38155409990 | 18990 | 18990 | 18990 | 18980 | 3305 |
| 333 | 20231121 | 151500 | 38092680760 | 18980 | 19010 | 19010 | 18980 | 7291 |
| 334 | 20231121 | 151400 | 37954171110 | 19010 | 19020 | 19020 | 19000 | 2878 |
| 335 | 20231121 | 151300 | 37899467860 | 19020 | 19030 | 19030 | 19020 | 2158 |
| 336 | 20231121 | 151200 | 37858422240 | 19020 | 19030 | 19030 | 19020 | 1419 |
| 337 | 20231121 | 151100 | 37831423910 | 19030 | 19020 | 19030 | 19010 | 967 |
| 338 | 20231121 | 151000 | 37813028600 | 19020 | 19010 | 19030 | 19010 | 1611 |
| 339 | 20231121 | 150900 | 37782391220 | 19020 | 19020 | 19020 | 19010 | 1316 |
| 340 | 20231121 | 150800 | 37757373610 | 19010 | 19000 | 19020 | 19000 | 1217 |
| 341 | 20231121 | 150700 | 37734236690 | 19020 | 19010 | 19020 | 19000 | 1410 |
| 342 | 20231121 | 150600 | 37707436990 | 19010 | 19010 | 19010 | 19000 | 437 |
| 343 | 20231121 | 150500 | 37699129630 | 19010 | 19020 | 19020 | 19010 | 1242 |
| 344 | 20231121 | 150400 | 37675518890 | 19010 | 19010 | 19020 | 19010 | 2039 |
| 345 | 20231121 | 150300 | 37636757140 | 19010 | 19010 | 19020 | 19010 | 661 |
| 346 | 20231121 | 150200 | 37624191170 | 19010 | 19010 | 19010 | 19000 | 1691 |
| 347 | 20231121 | 150100 | 37592057320 | 19010 | 19020 | 19020 | 19010 | 1350 |
| 348 | 20231121 | 150000 | 37566393710 | 19020 | 19020 | 19020 | 19010 | 851 |
| 349 | 20231121 | 145900 | 37550215030 | 19020 | 19030 | 19030 | 19010 | 536 |
| 350 | 20231121 | 145800 | 37540019450 | 19020 | 19010 | 19030 | 19010 | 1085 |
| 351 | 20231121 | 145700 | 37519380210 | 19010 | 19010 | 19010 | 19000 | 1206 |
| 352 | 20231121 | 145600 | 37496462320 | 19000 | 19010 | 19010 | 19000 | 1089 |
| 353 | 20231121 | 145500 | 37475769160 | 19000 | 19020 | 19030 | 19000 | 1494 |
| 354 | 20231121 | 145400 | 37447361440 | 19030 | 19020 | 19030 | 19020 | 262 |
| 355 | 20231121 | 145300 | 37442377560 | 19020 | 19010 | 19020 | 19000 | 2024 |
| 356 | 20231121 | 145200 | 37403905940 | 19020 | 19010 | 19020 | 18990 | 3860 |
| 357 | 20231121 | 145100 | 37330552820 | 19000 | 19000 | 19010 | 18990 | 2127 |
| 358 | 20231121 | 145000 | 37290140320 | 18990 | 18990 | 19000 | 18990 | 1216 |
| 359 | 20231121 | 144900 | 37267047500 | 18990 | 18980 | 18990 | 18980 | 701 |
| 360 | 20231121 | 144800 | 37253737510 | 18980 | 18980 | 18990 | 18970 | 1385 |
| 361 | 20231121 | 144700 | 37227454210 | 18970 | 18960 | 18970 | 18950 | 997 |
| 362 | 20231121 | 144600 | 37208548110 | 18960 | 18950 | 18960 | 18940 | 2819 |
| 363 | 20231121 | 144500 | 37155121490 | 18940 | 18950 | 18950 | 18940 | 1886 |
| 364 | 20231121 | 144400 | 37119394730 | 18950 | 18940 | 18950 | 18940 | 1195 |
| 365 | 20231121 | 144300 | 37096756880 | 18950 | 18940 | 18950 | 18940 | 286 |
| 366 | 20231121 | 144200 | 37091339730 | 18940 | 18940 | 18950 | 18930 | 1021 |
| 367 | 20231121 | 144100 | 37071998440 | 18940 | 18940 | 18940 | 18930 | 904 |
| 368 | 20231121 | 144000 | 37054879440 | 18930 | 18940 | 18940 | 18930 | 829 |
| 369 | 20231121 | 143900 | 37039183750 | 18940 | 18940 | 18940 | 18930 | 1151 |
| 370 | 20231121 | 143800 | 37017391920 | 18940 | 18950 | 18950 | 18930 | 778 |
| 371 | 20231121 | 143700 | 37002654950 | 18950 | 18940 | 18950 | 18940 | 965 |
| 372 | 20231121 | 143600 | 36984376890 | 18940 | 18940 | 18940 | 18930 | 1266 |
| 373 | 20231121 | 143500 | 36960401370 | 18930 | 18940 | 18940 | 18930 | 365 |
| 374 | 20231121 | 143400 | 36953491210 | 18930 | 18950 | 18950 | 18930 | 103 |
| 375 | 20231121 | 143300 | 36951541060 | 18950 | 18950 | 18960 | 18920 | 2572 |
| 376 | 20231121 | 143200 | 36902833060 | 18950 | 18970 | 18970 | 18950 | 1175 |
| 377 | 20231121 | 143100 | 36880564320 | 18970 | 18970 | 18970 | 18960 | 195 |
| 378 | 20231121 | 143000 | 36876865880 | 18970 | 18950 | 18970 | 18950 | 1282 |
| 379 | 20231121 | 142900 | 36852566920 | 18950 | 18960 | 18970 | 18950 | 1135 |
| 380 | 20231121 | 142800 | 36831049730 | 18970 | 18940 | 18980 | 18930 | 989 |
| 381 | 20231121 | 142700 | 36812316780 | 18940 | 18980 | 18980 | 18930 | 1698 |
| 382 | 20231121 | 142600 | 36780126580 | 18980 | 18960 | 18980 | 18960 | 416 |
| 383 | 20231121 | 142500 | 36772235760 | 18960 | 18980 | 18980 | 18930 | 166 |
| 384 | 20231121 | 142400 | 36769086830 | 18930 | 18920 | 18990 | 18920 | 901 |
| 385 | 20231121 | 142300 | 36752018910 | 18920 | 18940 | 18940 | 18920 | 244 |
| 386 | 20231121 | 142200 | 36747401090 | 18940 | 18910 | 18950 | 18890 | 2738 |
| 387 | 20231121 | 142100 | 36695663470 | 18900 | 19010 | 19010 | 18900 | 8369 |
| 388 | 20231121 | 142000 | 36537087100 | 19020 | 19020 | 19020 | 18990 | 2017 |
| 389 | 20231121 | 141900 | 36498757850 | 19020 | 19050 | 19050 | 19020 | 613 |
| 390 | 20231121 | 141800 | 36487087970 | 19050 | 19000 | 19050 | 19000 | 1269 |
| 391 | 20231121 | 141700 | 36462958070 | 19000 | 19020 | 19020 | 19000 | 1456 |
| 392 | 20231121 | 141600 | 36435288840 | 19020 | 19080 | 19080 | 19020 | 2518 |
| 393 | 20231121 | 141500 | 36387350430 | 19070 | 19080 | 19080 | 19070 | 769 |
| 394 | 20231121 | 141400 | 36372681640 | 19080 | 19070 | 19080 | 19070 | 897 |
| 395 | 20231121 | 141300 | 36355573720 | 19070 | 19070 | 19080 | 19070 | 964 |
| 396 | 20231121 | 141200 | 36337186810 | 19070 | 19060 | 19070 | 19050 | 239 |
| 397 | 20231121 | 141100 | 36332630380 | 19070 | 19020 | 19070 | 19020 | 3932 |
| 398 | 20231121 | 141000 | 36257706160 | 19030 | 19040 | 19050 | 19010 | 488 |
| 399 | 20231121 | 140900 | 36248422610 | 19040 | 19030 | 19060 | 19030 | 2269 |
| 400 | 20231121 | 140800 | 36205232410 | 19030 | 18970 | 19030 | 18970 | 3644 |
| 401 | 20231121 | 140700 | 36135986990 | 18970 | 18970 | 18980 | 18970 | 231 |
| 402 | 20231121 | 140600 | 36131604660 | 18970 | 18960 | 18970 | 18960 | 273 |
| 403 | 20231121 | 140500 | 36126426450 | 18970 | 18980 | 18980 | 18970 | 527 |
| 404 | 20231121 | 140400 | 36116429080 | 18970 | 18970 | 18980 | 18970 | 452 |
| 405 | 20231121 | 140300 | 36107854510 | 18980 | 18980 | 18980 | 18970 | 54 |
| 406 | 20231121 | 140200 | 36106829810 | 18970 | 18970 | 18980 | 18950 | 618 |
| 407 | 20231121 | 140100 | 36095108050 | 18980 | 18990 | 18990 | 18950 | 438 |
| 408 | 20231121 | 140000 | 36086803270 | 18960 | 18990 | 18990 | 18950 | 922 |
| 409 | 20231121 | 135900 | 36069316010 | 18990 | 19010 | 19010 | 18980 | 4525 |
| 410 | 20231121 | 135800 | 35983358050 | 19010 | 19010 | 19010 | 19000 | 563 |
| 411 | 20231121 | 135700 | 35972656600 | 19000 | 19000 | 19010 | 19000 | 503 |
| 412 | 20231121 | 135600 | 35963099550 | 19000 | 19000 | 19010 | 19000 | 1205 |
| 413 | 20231121 | 135500 | 35940201470 | 19010 | 19010 | 19010 | 19000 | 1003 |
| 414 | 20231121 | 135400 | 35921142440 | 19010 | 19010 | 19010 | 19000 | 911 |
| 415 | 20231121 | 135300 | 35903827340 | 19010 | 19010 | 19010 | 19000 | 419 |
| 416 | 20231121 | 135200 | 35895862480 | 19010 | 19000 | 19010 | 19000 | 972 |
| 417 | 20231121 | 135100 | 35877388650 | 19000 | 19000 | 19010 | 18990 | 4841 |
| 418 | 20231121 | 135000 | 35785409860 | 19000 | 18990 | 19000 | 18990 | 418 |
| 419 | 20231121 | 134900 | 35777469480 | 18990 | 18980 | 19000 | 18970 | 1775 |
| 420 | 20231121 | 134800 | 35743764640 | 18980 | 18970 | 18980 | 18970 | 797 |
| 421 | 20231121 | 134700 | 35728641980 | 18970 | 18970 | 18970 | 18960 | 517 |
| 422 | 20231121 | 134600 | 35718834900 | 18970 | 18950 | 18970 | 18940 | 744 |
| 423 | 20231121 | 134500 | 35704735720 | 18950 | 18930 | 18950 | 18920 | 370 |
| 424 | 20231121 | 134400 | 35697731230 | 18930 | 18920 | 18940 | 18920 | 858 |
| 425 | 20231121 | 134300 | 35681490460 | 18920 | 18910 | 18920 | 18900 | 1144 |
| 426 | 20231121 | 134200 | 35659847100 | 18920 | 18900 | 18920 | 18870 | 276 |
| 427 | 20231121 | 134100 | 35654630010 | 18900 | 18860 | 18900 | 18850 | 2522 |
| 428 | 20231121 | 134000 | 35607054760 | 18860 | 18860 | 18870 | 18850 | 349 |
| 429 | 20231121 | 133900 | 35600472010 | 18860 | 18860 | 18860 | 18850 | 257 |
| 430 | 20231121 | 133800 | 35595626710 | 18860 | 18860 | 18870 | 18850 | 1280 |
| 431 | 20231121 | 133700 | 35571494710 | 18860 | 18860 | 18870 | 18850 | 977 |
| 432 | 20231121 | 133600 | 35553070690 | 18870 | 18850 | 18870 | 18850 | 1795 |
| 433 | 20231121 | 133500 | 35519213990 | 18850 | 18860 | 18870 | 18850 | 2657 |
| 434 | 20231121 | 133400 | 35469117670 | 18860 | 18870 | 18880 | 18860 | 2335 |
| 435 | 20231121 | 133300 | 35425065420 | 18870 | 18880 | 18880 | 18860 | 2611 |
| 436 | 20231121 | 133200 | 35375792290 | 18880 | 18910 | 18920 | 18880 | 2063 |
| 437 | 20231121 | 133100 | 35336803120 | 18910 | 18940 | 18940 | 18900 | 2536 |
| 438 | 20231121 | 133000 | 35288831440 | 18930 | 18950 | 18960 | 18910 | 853 |
| 439 | 20231121 | 132900 | 35272675900 | 18950 | 18940 | 18960 | 18870 | 4880 |
| 440 | 20231121 | 132800 | 35180367720 | 18950 | 18950 | 18950 | 18940 | 515 |
| 441 | 20231121 | 132700 | 35170608580 | 18950 | 18960 | 18960 | 18940 | 723 |
| 442 | 20231121 | 132600 | 35156910850 | 18950 | 19000 | 19000 | 18940 | 1214 |
| 443 | 20231121 | 132500 | 35133891750 | 19000 | 18910 | 19000 | 18900 | 748 |
| 444 | 20231121 | 132400 | 35119714710 | 18900 | 18880 | 19120 | 18860 | 3569 |
| 445 | 20231121 | 132300 | 35052145420 | 18890 | 18950 | 18950 | 18890 | 10718 |
| 446 | 20231121 | 132200 | 34849515060 | 18950 | 19050 | 19050 | 18950 | 16625 |
| 447 | 20231121 | 132100 | 34533641280 | 19030 | 19090 | 19090 | 19030 | 3608 |
| 448 | 20231121 | 132000 | 34464857270 | 19090 | 19100 | 19100 | 19080 | 1701 |
| 449 | 20231121 | 131900 | 34432395450 | 19090 | 19100 | 19100 | 19090 | 532 |
| 450 | 20231121 | 131800 | 34422237040 | 19090 | 19100 | 19100 | 19090 | 286 |
| 451 | 20231121 | 131700 | 34416774700 | 19100 | 19090 | 19100 | 19090 | 470 |
| 452 | 20231121 | 131600 | 34407799940 | 19090 | 19100 | 19100 | 19080 | 796 |
| 453 | 20231121 | 131500 | 34392604680 | 19100 | 19100 | 19100 | 19080 | 336 |
| 454 | 20231121 | 131400 | 34386189800 | 19100 | 19100 | 19130 | 19080 | 695 |
| 455 | 20231121 | 131300 | 34372912320 | 19080 | 19080 | 19120 | 19080 | 1352 |
| 456 | 20231121 | 131200 | 34347096740 | 19090 | 19090 | 19140 | 19080 | 1732 |
| 457 | 20231121 | 131100 | 34314008910 | 19080 | 19070 | 19090 | 19070 | 830 |
| 458 | 20231121 | 131000 | 34298177390 | 19070 | 19070 | 19080 | 19060 | 217 |
| 459 | 20231121 | 130900 | 34294039150 | 19070 | 19070 | 19070 | 19060 | 354 |
| 460 | 20231121 | 130800 | 34287288690 | 19060 | 19060 | 19100 | 19050 | 862 |
| 461 | 20231121 | 130700 | 34270861010 | 19060 | 19040 | 19100 | 19040 | 200 |
| 462 | 20231121 | 130600 | 34267050810 | 19100 | 19060 | 19100 | 19030 | 1880 |
| 463 | 20231121 | 130500 | 34231253670 | 19040 | 19130 | 19160 | 19040 | 9705 |
| 464 | 20231121 | 130400 | 34045947670 | 19140 | 19160 | 19180 | 19140 | 3558 |
| 465 | 20231121 | 130300 | 33977807020 | 19160 | 19170 | 19180 | 19160 | 1170 |
| 466 | 20231121 | 130200 | 33955380260 | 19170 | 19160 | 19170 | 19150 | 738 |
| 467 | 20231121 | 130100 | 33941239680 | 19160 | 19160 | 19170 | 19150 | 1006 |
| 468 | 20231121 | 130000 | 33921964850 | 19160 | 19150 | 19160 | 19150 | 1491 |
| 469 | 20231121 | 125900 | 33893408740 | 19150 | 19150 | 19160 | 19150 | 1032 |
| 470 | 20231121 | 125800 | 33873642520 | 19150 | 19170 | 19170 | 19150 | 4184 |
| 471 | 20231121 | 125700 | 33793494690 | 19170 | 19150 | 19180 | 19150 | 1287 |
| 472 | 20231121 | 125600 | 33768821690 | 19130 | 19110 | 19150 | 19100 | 692 |
| 473 | 20231121 | 125500 | 33755589160 | 19110 | 19070 | 19120 | 19060 | 1266 |
| 474 | 20231121 | 125400 | 33731440730 | 19070 | 19130 | 19130 | 19050 | 2940 |
| 475 | 20231121 | 125300 | 33675335200 | 19130 | 19190 | 19210 | 19110 | 4121 |
| 476 | 20231121 | 125200 | 33596388160 | 19200 | 19220 | 19220 | 19190 | 2012 |
| 477 | 20231121 | 125100 | 33557756070 | 19220 | 19200 | 19230 | 19170 | 4074 |
| 478 | 20231121 | 125000 | 33479580880 | 19200 | 19230 | 19230 | 19180 | 3127 |
| 479 | 20231121 | 124900 | 33419540530 | 19230 | 19200 | 19230 | 19200 | 2840 |
| 480 | 20231121 | 124800 | 33364943960 | 19230 | 19190 | 19230 | 19170 | 2660 |
| 481 | 20231121 | 124700 | 33313914680 | 19200 | 19230 | 19230 | 19200 | 5153 |
| 482 | 20231121 | 124600 | 33214900600 | 19210 | 19320 | 19320 | 19180 | 9916 |
| 483 | 20231121 | 124500 | 33023796410 | 19310 | 19280 | 19320 | 19260 | 8345 |
| 484 | 20231121 | 124400 | 32862780670 | 19270 | 19200 | 19280 | 19180 | 7679 |
| 485 | 20231121 | 124300 | 32715216700 | 19200 | 19110 | 19200 | 19090 | 12434 |
| 486 | 20231121 | 124200 | 32477219250 | 19120 | 19110 | 19120 | 19100 | 4242 |
| 487 | 20231121 | 124100 | 32396126920 | 19110 | 19060 | 19120 | 19050 | 2549 |
| 488 | 20231121 | 124000 | 32347449080 | 19060 | 19040 | 19060 | 19040 | 3423 |
| 489 | 20231121 | 123900 | 32282255010 | 19000 | 19000 | 19040 | 19000 | 5700 |
| 490 | 20231121 | 123800 | 32173856970 | 18990 | 19000 | 19000 | 18980 | 2160 |
| 491 | 20231121 | 123700 | 32132835430 | 19000 | 18990 | 19010 | 18990 | 1130 |
| 492 | 20231121 | 123600 | 32111367510 | 18990 | 18990 | 19000 | 18980 | 1670 |
| 493 | 20231121 | 123500 | 32079658490 | 18990 | 18990 | 19000 | 18990 | 936 |
| 494 | 20231121 | 123400 | 32061876010 | 19000 | 19010 | 19010 | 18990 | 470 |
| 495 | 20231121 | 123300 | 32052944630 | 19010 | 19000 | 19010 | 19000 | 2343 |
| 496 | 20231121 | 123200 | 32008422640 | 19010 | 19020 | 19030 | 19000 | 3466 |
| 497 | 20231121 | 123100 | 31942511100 | 19020 | 19030 | 19030 | 19010 | 4544 |
| 498 | 20231121 | 123000 | 31856074830 | 19030 | 19020 | 19040 | 19010 | 2697 |
| 499 | 20231121 | 122900 | 31804764460 | 19020 | 18910 | 19020 | 18910 | 4902 |
| 500 | 20231121 | 122800 | 31711819630 | 18910 | 18930 | 18930 | 18900 | 2296 |
| 501 | 20231121 | 122700 | 31668392330 | 18940 | 18950 | 18950 | 18930 | 3064 |
| 502 | 20231121 | 122600 | 31610367220 | 18940 | 18960 | 18960 | 18940 | 2358 |
| 503 | 20231121 | 122500 | 31565685010 | 18960 | 18970 | 18970 | 18950 | 1446 |
| 504 | 20231121 | 122400 | 31538273300 | 18960 | 18980 | 18980 | 18950 | 2355 |
| 505 | 20231121 | 122300 | 31493618950 | 18980 | 18950 | 19000 | 18950 | 1040 |
| 506 | 20231121 | 122200 | 31473881470 | 18950 | 18960 | 18970 | 18940 | 1059 |
| 507 | 20231121 | 122100 | 31453811020 | 18960 | 19010 | 19030 | 18960 | 2527 |
| 508 | 20231121 | 122000 | 31405810780 | 19010 | 19040 | 19040 | 19010 | 3410 |
| 509 | 20231121 | 121900 | 31340923140 | 19030 | 19010 | 19040 | 19010 | 3622 |
| 510 | 20231121 | 121800 | 31272029920 | 19020 | 19000 | 19020 | 18990 | 2531 |
| 511 | 20231121 | 121700 | 31223930860 | 19000 | 19000 | 19000 | 18980 | 2333 |
| 512 | 20231121 | 121600 | 31179613650 | 19000 | 18950 | 19020 | 18940 | 10197 |
| 513 | 20231121 | 121500 | 30986194550 | 18950 | 18950 | 18950 | 18940 | 1893 |
| 514 | 20231121 | 121400 | 30950332170 | 18950 | 18950 | 18950 | 18930 | 2324 |
| 515 | 20231121 | 121300 | 30906319680 | 18950 | 18920 | 18950 | 18910 | 2786 |
| 516 | 20231121 | 121200 | 30853566970 | 18920 | 18900 | 18930 | 18900 | 2164 |
| 517 | 20231121 | 121100 | 30812635510 | 18910 | 18910 | 18910 | 18870 | 2858 |
| 518 | 20231121 | 121000 | 30758616210 | 18900 | 18830 | 18920 | 18830 | 3473 |
| 519 | 20231121 | 120900 | 30693046410 | 18830 | 18820 | 18840 | 18820 | 2331 |
| 520 | 20231121 | 120800 | 30649174870 | 18810 | 18800 | 18820 | 18800 | 583 |
| 521 | 20231121 | 120700 | 30638210360 | 18790 | 18790 | 18790 | 18780 | 446 |
| 522 | 20231121 | 120600 | 30629831150 | 18790 | 18800 | 18800 | 18780 | 702 |
| 523 | 20231121 | 120500 | 30616640570 | 18800 | 18780 | 18800 | 18770 | 942 |
| 524 | 20231121 | 120400 | 30598945910 | 18780 | 18760 | 18790 | 18760 | 561 |
| 525 | 20231121 | 120300 | 30588413090 | 18760 | 18730 | 18760 | 18730 | 641 |
| 526 | 20231121 | 120200 | 30576392800 | 18740 | 18730 | 18740 | 18720 | 2479 |
| 527 | 20231121 | 120100 | 30529962780 | 18730 | 18730 | 18740 | 18730 | 563 |
| 528 | 20231121 | 120000 | 30519417740 | 18720 | 18730 | 18730 | 18710 | 2712 |
| 529 | 20231121 | 115900 | 30468646290 | 18730 | 18760 | 18760 | 18730 | 2038 |
| 530 | 20231121 | 115800 | 30430437040 | 18760 | 18780 | 18780 | 18750 | 2070 |
| 531 | 20231121 | 115700 | 30391594600 | 18780 | 18770 | 18790 | 18770 | 871 |
| 532 | 20231121 | 115600 | 30375241170 | 18780 | 18780 | 18790 | 18760 | 1487 |
| 533 | 20231121 | 115500 | 30347324350 | 18780 | 18790 | 18800 | 18780 | 1029 |
| 534 | 20231121 | 115400 | 30327989980 | 18790 | 18770 | 18800 | 18770 | 1349 |
| 535 | 20231121 | 115300 | 30302643490 | 18790 | 18740 | 18790 | 18740 | 1208 |
| 536 | 20231121 | 115200 | 30279984780 | 18750 | 18710 | 18750 | 18710 | 1359 |
| 537 | 20231121 | 115100 | 30254525540 | 18710 | 18710 | 18740 | 18700 | 816 |
| 538 | 20231121 | 115000 | 30239255250 | 18710 | 18740 | 18740 | 18700 | 1003 |
| 539 | 20231121 | 114900 | 30220480590 | 18740 | 18680 | 18750 | 18650 | 2178 |
| 540 | 20231121 | 114800 | 30179792720 | 18660 | 18760 | 18780 | 18640 | 10839 |
| 541 | 20231121 | 114700 | 29977065290 | 18750 | 18800 | 18820 | 18750 | 6004 |
| 542 | 20231121 | 114600 | 29864242510 | 18810 | 18780 | 18820 | 18770 | 2635 |
| 543 | 20231121 | 114500 | 29814702610 | 18780 | 18880 | 18880 | 18770 | 9570 |
| 544 | 20231121 | 114400 | 29634654490 | 18880 | 18950 | 18950 | 18880 | 5760 |
| 545 | 20231121 | 114300 | 29525707020 | 18950 | 18940 | 18950 | 18930 | 775 |
| 546 | 20231121 | 114200 | 29511028530 | 18930 | 18920 | 18940 | 18920 | 749 |
| 547 | 20231121 | 114100 | 29496850100 | 18920 | 18880 | 18920 | 18870 | 751 |
| 548 | 20231121 | 114000 | 29482658790 | 18880 | 18870 | 18890 | 18860 | 1417 |
| 549 | 20231121 | 113900 | 29455913490 | 18870 | 18860 | 18890 | 18840 | 2552 |
| 550 | 20231121 | 113800 | 29407793400 | 18860 | 19060 | 19090 | 18830 | 10482 |
| 551 | 20231121 | 113700 | 29209082620 | 19090 | 19070 | 19120 | 19040 | 10660 |
| 552 | 20231121 | 113600 | 29005676580 | 19060 | 19020 | 19150 | 19020 | 12081 |
| 553 | 20231121 | 113500 | 28774871400 | 19020 | 18940 | 19020 | 18940 | 14947 |
| 554 | 20231121 | 113400 | 28491055950 | 18940 | 18890 | 18940 | 18890 | 9452 |
| 555 | 20231121 | 113300 | 28312391830 | 18860 | 18870 | 18900 | 18840 | 9878 |
| 556 | 20231121 | 113200 | 28125954680 | 18860 | 18840 | 18870 | 18830 | 4889 |
| 557 | 20231121 | 113100 | 28033799970 | 18840 | 18820 | 18840 | 18810 | 1408 |
| 558 | 20231121 | 113000 | 28007288830 | 18820 | 18800 | 18820 | 18790 | 2963 |
| 559 | 20231121 | 112900 | 27951562140 | 18800 | 18790 | 18810 | 18780 | 2047 |
| 560 | 20231121 | 112800 | 27913093400 | 18790 | 18780 | 18810 | 18780 | 3380 |
| 561 | 20231121 | 112700 | 27849595430 | 18780 | 18810 | 18820 | 18730 | 9468 |
| 562 | 20231121 | 112600 | 27671745250 | 18800 | 18780 | 18800 | 18780 | 12861 |
| 563 | 20231121 | 112500 | 27430017570 | 18780 | 18750 | 18780 | 18740 | 2928 |
| 564 | 20231121 | 112400 | 27375078350 | 18750 | 18740 | 18750 | 18720 | 3386 |
| 565 | 20231121 | 112300 | 27311634980 | 18730 | 18690 | 18740 | 18680 | 10973 |
| 566 | 20231121 | 112200 | 27106392300 | 18680 | 18650 | 18680 | 18650 | 3074 |
| 567 | 20231121 | 112100 | 27049020150 | 18660 | 18650 | 18660 | 18640 | 1393 |
| 568 | 20231121 | 112000 | 27023039620 | 18640 | 18640 | 18650 | 18630 | 964 |
| 569 | 20231121 | 111900 | 27005069940 | 18640 | 18630 | 18640 | 18620 | 3389 |
| 570 | 20231121 | 111800 | 26941941650 | 18630 | 18650 | 18650 | 18630 | 2803 |
| 571 | 20231121 | 111700 | 26889690410 | 18640 | 18660 | 18670 | 18640 | 3571 |
| 572 | 20231121 | 111600 | 26823072220 | 18670 | 18680 | 18690 | 18660 | 2675 |
| 573 | 20231121 | 111500 | 26773100390 | 18680 | 18650 | 18680 | 18650 | 6418 |
| 574 | 20231121 | 111400 | 26653341130 | 18650 | 18640 | 18650 | 18640 | 2141 |
| 575 | 20231121 | 111300 | 26613427160 | 18640 | 18630 | 18640 | 18630 | 3347 |
| 576 | 20231121 | 111200 | 26551050110 | 18630 | 18620 | 18640 | 18610 | 2753 |
| 577 | 20231121 | 111100 | 26499770420 | 18620 | 18620 | 18640 | 18600 | 2639 |
| 578 | 20231121 | 111000 | 26450611320 | 18630 | 18570 | 18630 | 18560 | 15924 |
| 579 | 20231121 | 110900 | 26154518620 | 18570 | 18570 | 18570 | 18560 | 2924 |
| 580 | 20231121 | 110800 | 26100235630 | 18570 | 18560 | 18570 | 18550 | 1454 |
| 581 | 20231121 | 110700 | 26073242490 | 18560 | 18500 | 18570 | 18500 | 13428 |
| 582 | 20231121 | 110600 | 25824301280 | 18500 | 18480 | 18500 | 18480 | 2249 |
| 583 | 20231121 | 110500 | 25782706910 | 18480 | 18460 | 18480 | 18450 | 1039 |
| 584 | 20231121 | 110400 | 25763517230 | 18460 | 18450 | 18460 | 18450 | 1264 |
| 585 | 20231121 | 110300 | 25740194990 | 18460 | 18460 | 18460 | 18450 | 2296 |
| 586 | 20231121 | 110200 | 25697829900 | 18460 | 18440 | 18460 | 18440 | 870 |
| 587 | 20231121 | 110100 | 25681778480 | 18440 | 18450 | 18450 | 18440 | 665 |
| 588 | 20231121 | 110000 | 25669511640 | 18450 | 18460 | 18460 | 18430 | 1467 |
| 589 | 20231121 | 105900 | 25642454960 | 18450 | 18450 | 18460 | 18450 | 1478 |
| 590 | 20231121 | 105800 | 25615183760 | 18450 | 18440 | 18480 | 18440 | 1898 |
| 591 | 20231121 | 105700 | 25580150290 | 18440 | 18450 | 18450 | 18440 | 847 |
| 592 | 20231121 | 105600 | 25564530460 | 18440 | 18460 | 18460 | 18420 | 504 |
| 593 | 20231121 | 105500 | 25555241960 | 18420 | 18400 | 18470 | 18400 | 4647 |
| 594 | 20231121 | 105400 | 25469685870 | 18480 | 18500 | 18510 | 18410 | 9629 |
| 595 | 20231121 | 105300 | 25292086350 | 18500 | 18480 | 18510 | 18480 | 1601 |
| 596 | 20231121 | 105200 | 25262473560 | 18480 | 18460 | 18490 | 18460 | 831 |
| 597 | 20231121 | 105100 | 25247115680 | 18460 | 18450 | 18480 | 18450 | 840 |
| 598 | 20231121 | 105000 | 25231610820 | 18450 | 18470 | 18480 | 18450 | 1199 |
| 599 | 20231121 | 104900 | 25209472780 | 18460 | 18480 | 18480 | 18460 | 1044 |
| 600 | 20231121 | 104800 | 25190189710 | 18480 | 18480 | 18490 | 18470 | 1071 |
| 601 | 20231121 | 104700 | 25170403780 | 18470 | 18460 | 18480 | 18450 | 1320 |
| 602 | 20231121 | 104600 | 25146036700 | 18460 | 18480 | 18480 | 18460 | 652 |
| 603 | 20231121 | 104500 | 25133996290 | 18470 | 18460 | 18470 | 18450 | 342 |
| 604 | 20231121 | 104400 | 25127683400 | 18460 | 18500 | 18500 | 18450 | 2116 |
| 605 | 20231121 | 104300 | 25088612900 | 18500 | 18480 | 18500 | 18470 | 856 |
| 606 | 20231121 | 104200 | 25072794020 | 18460 | 18470 | 18480 | 18450 | 2080 |
| 607 | 20231121 | 104100 | 25034386360 | 18470 | 18500 | 18500 | 18470 | 1985 |
| 608 | 20231121 | 104000 | 24997694660 | 18500 | 18490 | 18500 | 18480 | 1164 |
| 609 | 20231121 | 103900 | 24976171740 | 18500 | 18510 | 18510 | 18490 | 3992 |
| 610 | 20231121 | 103800 | 24902309730 | 18510 | 18530 | 18540 | 18500 | 3156 |
| 611 | 20231121 | 103700 | 24843882720 | 18530 | 18530 | 18530 | 18520 | 896 |
| 612 | 20231121 | 103600 | 24827286000 | 18530 | 18530 | 18530 | 18520 | 841 |
| 613 | 20231121 | 103500 | 24811708890 | 18530 | 18530 | 18530 | 18510 | 1390 |
| 614 | 20231121 | 103400 | 24785966980 | 18530 | 18530 | 18540 | 18520 | 1349 |
| 615 | 20231121 | 103300 | 24760973460 | 18530 | 18530 | 18540 | 18520 | 2693 |
| 616 | 20231121 | 103200 | 24711068810 | 18520 | 18540 | 18540 | 18510 | 1884 |
| 617 | 20231121 | 103100 | 24676161170 | 18500 | 18570 | 18570 | 18500 | 6436 |
| 618 | 20231121 | 103000 | 24556888880 | 18560 | 18580 | 18580 | 18560 | 6874 |
| 619 | 20231121 | 102900 | 24429248090 | 18580 | 18560 | 18580 | 18550 | 7128 |
| 620 | 20231121 | 102800 | 24296878190 | 18560 | 18470 | 18570 | 18470 | 17049 |
| 621 | 20231121 | 102700 | 23980968360 | 18480 | 18470 | 18480 | 18450 | 1659 |
| 622 | 20231121 | 102600 | 23950332980 | 18470 | 18430 | 18470 | 18420 | 2222 |
| 623 | 20231121 | 102500 | 23909365190 | 18430 | 18430 | 18430 | 18420 | 1245 |
| 624 | 20231121 | 102400 | 23886422190 | 18420 | 18420 | 18430 | 18420 | 2062 |
| 625 | 20231121 | 102300 | 23848438210 | 18420 | 18480 | 18480 | 18410 | 6799 |
| 626 | 20231121 | 102200 | 23723120580 | 18480 | 18510 | 18510 | 18460 | 5963 |
| 627 | 20231121 | 102100 | 23612885270 | 18510 | 18530 | 18540 | 18490 | 5152 |
| 628 | 20231121 | 102000 | 23517525010 | 18540 | 18540 | 18550 | 18520 | 9717 |
| 629 | 20231121 | 101900 | 23337355470 | 18540 | 18480 | 18540 | 18480 | 16508 |
| 630 | 20231121 | 101800 | 23031877430 | 18470 | 18450 | 18500 | 18450 | 15612 |
| 631 | 20231121 | 101700 | 22743203210 | 18450 | 18430 | 18450 | 18430 | 6117 |
| 632 | 20231121 | 101600 | 22630412940 | 18440 | 18440 | 18440 | 18420 | 2162 |
| 633 | 20231121 | 101500 | 22590568450 | 18440 | 18420 | 18440 | 18420 | 1527 |
| 634 | 20231121 | 101400 | 22562428620 | 18430 | 18420 | 18430 | 18410 | 3633 |
| 635 | 20231121 | 101300 | 22495499940 | 18420 | 18410 | 18420 | 18400 | 3382 |
| 636 | 20231121 | 101200 | 22433225710 | 18410 | 18410 | 18420 | 18400 | 3100 |
| 637 | 20231121 | 101100 | 22376145420 | 18410 | 18400 | 18410 | 18360 | 6243 |
| 638 | 20231121 | 101000 | 22261333160 | 18400 | 18370 | 18400 | 18350 | 5117 |
| 639 | 20231121 | 100900 | 22167288060 | 18340 | 18320 | 18370 | 18310 | 8231 |
| 640 | 20231121 | 100800 | 22016327290 | 18320 | 18290 | 18320 | 18280 | 2153 |
| 641 | 20231121 | 100700 | 21976931750 | 18290 | 18270 | 18290 | 18260 | 1799 |
| 642 | 20231121 | 100600 | 21944047870 | 18270 | 18270 | 18270 | 18250 | 784 |
| 643 | 20231121 | 100500 | 21929731790 | 18250 | 18250 | 18270 | 18230 | 1200 |
| 644 | 20231121 | 100400 | 21907842200 | 18250 | 18260 | 18260 | 18220 | 7496 |
| 645 | 20231121 | 100300 | 21771149360 | 18260 | 18270 | 18290 | 18260 | 4884 |
| 646 | 20231121 | 100200 | 21681918900 | 18270 | 18280 | 18280 | 18260 | 1997 |
| 647 | 20231121 | 100100 | 21645433720 | 18280 | 18260 | 18280 | 18260 | 2930 |
| 648 | 20231121 | 100000 | 21591899140 | 18260 | 18260 | 18260 | 18250 | 1527 |
| 649 | 20231121 | 095900 | 21564019030 | 18260 | 18210 | 18270 | 18210 | 4937 |
| 650 | 20231121 | 095800 | 21474015900 | 18210 | 18220 | 18220 | 18200 | 1298 |
| 651 | 20231121 | 095700 | 21450378420 | 18200 | 18220 | 18230 | 18190 | 6279 |
| 652 | 20231121 | 095600 | 21336048890 | 18210 | 18260 | 18270 | 18200 | 7432 |
| 653 | 20231121 | 095500 | 21200580250 | 18250 | 18230 | 18290 | 18220 | 4571 |
| 654 | 20231121 | 095400 | 21117204070 | 18230 | 18220 | 18230 | 18220 | 3716 |
| 655 | 20231121 | 095300 | 21049475090 | 18230 | 18230 | 18280 | 18220 | 5704 |
| 656 | 20231121 | 095200 | 20945380210 | 18230 | 18200 | 18230 | 18150 | 7987 |
| 657 | 20231121 | 095100 | 20800242810 | 18190 | 18340 | 18340 | 18170 | 25629 |
| 658 | 20231121 | 095000 | 20332312660 | 18340 | 18330 | 18360 | 18320 | 2341 |
| 659 | 20231121 | 094900 | 20289375920 | 18330 | 18350 | 18350 | 18330 | 8805 |
| 660 | 20231121 | 094800 | 20127886750 | 18350 | 18380 | 18390 | 18330 | 8258 |
| 661 | 20231121 | 094700 | 19976366240 | 18360 | 18380 | 18400 | 18350 | 8862 |
| 662 | 20231121 | 094600 | 19813560010 | 18370 | 18400 | 18400 | 18350 | 9459 |
| 663 | 20231121 | 094500 | 19639763110 | 18390 | 18380 | 18400 | 18370 | 3745 |
| 664 | 20231121 | 094400 | 19570884280 | 18380 | 18360 | 18380 | 18350 | 4666 |
| 665 | 20231121 | 094300 | 19485187280 | 18370 | 18430 | 18430 | 18360 | 7741 |
| 666 | 20231121 | 094200 | 19342751800 | 18410 | 18400 | 18430 | 18390 | 2699 |
| 667 | 20231121 | 094100 | 19293086530 | 18400 | 18320 | 18400 | 18320 | 4657 |
| 668 | 20231121 | 094000 | 19207578600 | 18320 | 18390 | 18390 | 18290 | 11181 |
| 669 | 20231121 | 093900 | 19002822630 | 18410 | 18470 | 18490 | 18380 | 14685 |
| 670 | 20231121 | 093800 | 18732101080 | 18460 | 18520 | 18550 | 18460 | 13516 |
| 671 | 20231121 | 093700 | 18482134270 | 18520 | 18490 | 18650 | 18490 | 27989 |
| 672 | 20231121 | 093600 | 17962363950 | 18550 | 18390 | 18550 | 18380 | 64192 |
| 673 | 20231121 | 093500 | 16776351200 | 18400 | 18250 | 18400 | 18250 | 35599 |
| 674 | 20231121 | 093400 | 16123892200 | 18240 | 18250 | 18250 | 18220 | 9800 |
| 675 | 20231121 | 093300 | 15945166870 | 18240 | 18230 | 18250 | 18230 | 5949 |
| 676 | 20231121 | 093200 | 15836643790 | 18240 | 18280 | 18280 | 18200 | 5750 |
| 677 | 20231121 | 093100 | 15731782070 | 18280 | 18270 | 18290 | 18260 | 13393 |
| 678 | 20231121 | 093000 | 15487014500 | 18270 | 18180 | 18270 | 18180 | 15257 |
| 679 | 20231121 | 092900 | 15209053150 | 18180 | 18130 | 18180 | 18130 | 9166 |
| 680 | 20231121 | 092800 | 15042628710 | 18130 | 18110 | 18140 | 18110 | 1355 |
| 681 | 20231121 | 092700 | 15018065780 | 18100 | 18140 | 18140 | 18100 | 10840 |
| 682 | 20231121 | 092600 | 14821703310 | 18140 | 18150 | 18150 | 18130 | 3000 |
| 683 | 20231121 | 092500 | 14767278620 | 18150 | 18150 | 18150 | 18130 | 6132 |
| 684 | 20231121 | 092400 | 14656048210 | 18150 | 18120 | 18150 | 18100 | 5568 |
| 685 | 20231121 | 092300 | 14555162480 | 18100 | 18110 | 18140 | 18080 | 15672 |
| 686 | 20231121 | 092200 | 14271305800 | 18120 | 18130 | 18130 | 18090 | 22329 |
| 687 | 20231121 | 092100 | 13867025910 | 18130 | 18140 | 18150 | 18110 | 14076 |
| 688 | 20231121 | 092000 | 13611863640 | 18150 | 18160 | 18170 | 18140 | 8432 |
| 689 | 20231121 | 091900 | 13458827420 | 18160 | 18200 | 18200 | 18140 | 11957 |
| 690 | 20231121 | 091800 | 13241690500 | 18190 | 18170 | 18200 | 18150 | 5402 |
| 691 | 20231121 | 091700 | 13143526090 | 18170 | 18140 | 18170 | 18100 | 8947 |
| 692 | 20231121 | 091600 | 12981361520 | 18130 | 18100 | 18150 | 18100 | 8612 |
| 693 | 20231121 | 091500 | 12825286100 | 18100 | 18070 | 18100 | 18050 | 19342 |
| 694 | 20231121 | 091400 | 12475570760 | 18070 | 18160 | 18180 | 18060 | 33694 |
| 695 | 20231121 | 091300 | 11865297540 | 18160 | 18180 | 18200 | 18130 | 13828 |
| 696 | 20231121 | 091200 | 11614354510 | 18200 | 18150 | 18230 | 18140 | 20086 |
| 697 | 20231121 | 091100 | 11249498220 | 18140 | 18300 | 18300 | 18140 | 31351 |
| 698 | 20231121 | 091000 | 10678949800 | 18280 | 18270 | 18350 | 18250 | 35081 |
| 699 | 20231121 | 090900 | 10037297870 | 18270 | 18300 | 18300 | 18200 | 17367 |
| 700 | 20231121 | 090800 | 9720327000 | 18300 | 18050 | 18300 | 18040 | 49379 |
| 701 | 20231121 | 090700 | 8822219270 | 18030 | 18150 | 18190 | 18030 | 39514 |
| 702 | 20231121 | 090600 | 8106633330 | 18190 | 18240 | 18260 | 18050 | 39420 |
| 703 | 20231121 | 090500 | 7392600040 | 18240 | 18440 | 18500 | 18200 | 60095 |
| 704 | 20231121 | 090400 | 6289792640 | 18450 | 18180 | 18450 | 18150 | 80560 |
| 705 | 20231121 | 090300 | 4815453660 | 18180 | 17850 | 18180 | 17810 | 61291 |
| 706 | 20231121 | 090200 | 3713403160 | 17810 | 18000 | 18000 | 17800 | 205378 |
| 707 | 20231121 | 090100 | 0 | 21100 | 21100 | 21100 | 21100 | 0 |
| 708 | 20231121 | 090000 | 0 | 21100 | 21100 | 21100 | 21100 | 0 |