39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 211000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 5028 |
| 3 | 20240805 | 210900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 4 | 20240805 | 210800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 5 | 20240805 | 210700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 6 | 20240805 | 210600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 7 | 20240805 | 210500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 8 | 20240805 | 210400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 9 | 20240805 | 210300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 10 | 20240805 | 210200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 11 | 20240805 | 210100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 12 | 20240805 | 210000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 13 | 20240805 | 205900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 14 | 20240805 | 205800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 15 | 20240805 | 205700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 16 | 20240805 | 205600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 17 | 20240805 | 205500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 18 | 20240805 | 205400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 19 | 20240805 | 205300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 20 | 20240805 | 205200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 21 | 20240805 | 205100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 22 | 20240805 | 205000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 23 | 20240805 | 204900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 24 | 20240805 | 204800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 25 | 20240805 | 204700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 26 | 20240805 | 204600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 27 | 20240805 | 204500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 28 | 20240805 | 204400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 29 | 20240805 | 204300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 30 | 20240805 | 204200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 31 | 20240805 | 204100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 32 | 20240805 | 204000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 5028 |
| 33 | 20240805 | 203900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 34 | 20240805 | 203800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 35 | 20240805 | 203700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 36 | 20240805 | 203600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 37 | 20240805 | 203500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 38 | 20240805 | 203400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 39 | 20240805 | 203300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 40 | 20240805 | 203200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 41 | 20240805 | 203100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 42 | 20240805 | 203000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 43 | 20240805 | 202900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 44 | 20240805 | 202800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 45 | 20240805 | 202700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 46 | 20240805 | 202600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 47 | 20240805 | 202500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 48 | 20240805 | 202400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 49 | 20240805 | 202300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 50 | 20240805 | 202200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 51 | 20240805 | 202100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 52 | 20240805 | 202000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 53 | 20240805 | 201900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 54 | 20240805 | 201800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 55 | 20240805 | 201700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 56 | 20240805 | 201600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 57 | 20240805 | 201500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 58 | 20240805 | 201400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 59 | 20240805 | 201300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 60 | 20240805 | 201200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 61 | 20240805 | 201100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 62 | 20240805 | 201000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 5028 |
| 63 | 20240805 | 200900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 64 | 20240805 | 200800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 65 | 20240805 | 200700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 66 | 20240805 | 200600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 67 | 20240805 | 200500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 68 | 20240805 | 200400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 69 | 20240805 | 200300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 70 | 20240805 | 200200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 71 | 20240805 | 200100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 72 | 20240805 | 200000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 73 | 20240805 | 195900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 74 | 20240805 | 195800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 75 | 20240805 | 195700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 76 | 20240805 | 195600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 77 | 20240805 | 195500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 78 | 20240805 | 195400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 79 | 20240805 | 195300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 80 | 20240805 | 195200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 81 | 20240805 | 195100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 82 | 20240805 | 195000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 83 | 20240805 | 194900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 84 | 20240805 | 194800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 85 | 20240805 | 194700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 86 | 20240805 | 194600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 87 | 20240805 | 194500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 88 | 20240805 | 194400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 89 | 20240805 | 194300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 90 | 20240805 | 194200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 91 | 20240805 | 194100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 92 | 20240805 | 194000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 5028 |
| 93 | 20240805 | 193900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 94 | 20240805 | 193800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 95 | 20240805 | 193700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 96 | 20240805 | 193600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 97 | 20240805 | 193500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 98 | 20240805 | 193400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 99 | 20240805 | 193300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 100 | 20240805 | 193200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 101 | 20240805 | 193100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 102 | 20240805 | 193000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 103 | 20240805 | 192900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 104 | 20240805 | 192800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 105 | 20240805 | 192700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 106 | 20240805 | 192600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 107 | 20240805 | 192500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 108 | 20240805 | 192400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 109 | 20240805 | 192300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 110 | 20240805 | 192200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 111 | 20240805 | 192100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 112 | 20240805 | 192000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 113 | 20240805 | 191900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 114 | 20240805 | 191800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 115 | 20240805 | 191700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 116 | 20240805 | 191600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 117 | 20240805 | 191500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 118 | 20240805 | 191400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 119 | 20240805 | 191300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 120 | 20240805 | 191200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 121 | 20240805 | 191100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 122 | 20240805 | 191000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 5028 |
| 123 | 20240805 | 190900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 124 | 20240805 | 190800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 125 | 20240805 | 190700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 126 | 20240805 | 190600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 127 | 20240805 | 190500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 128 | 20240805 | 190400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 129 | 20240805 | 190300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 130 | 20240805 | 190200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 131 | 20240805 | 190100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 132 | 20240805 | 190000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 133 | 20240805 | 185900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 134 | 20240805 | 185800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 135 | 20240805 | 185700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 136 | 20240805 | 185600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 137 | 20240805 | 185500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 138 | 20240805 | 185400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 139 | 20240805 | 185300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 140 | 20240805 | 185200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 141 | 20240805 | 185100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 142 | 20240805 | 185000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 143 | 20240805 | 184900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 144 | 20240805 | 184800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 145 | 20240805 | 184700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 146 | 20240805 | 184600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 147 | 20240805 | 184500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 148 | 20240805 | 184400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 149 | 20240805 | 184300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 150 | 20240805 | 184200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 151 | 20240805 | 184100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 152 | 20240805 | 184000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 5028 |
| 153 | 20240805 | 183900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 154 | 20240805 | 183800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 155 | 20240805 | 183700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 156 | 20240805 | 183600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 157 | 20240805 | 183500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 158 | 20240805 | 183400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 159 | 20240805 | 183300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 160 | 20240805 | 183200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 161 | 20240805 | 183100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 162 | 20240805 | 183000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 163 | 20240805 | 182900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 164 | 20240805 | 182800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 165 | 20240805 | 182700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 166 | 20240805 | 182600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 167 | 20240805 | 182500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 168 | 20240805 | 182400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 169 | 20240805 | 182300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 170 | 20240805 | 182200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 171 | 20240805 | 182100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 172 | 20240805 | 182000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 173 | 20240805 | 181900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 174 | 20240805 | 181800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 175 | 20240805 | 181700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 176 | 20240805 | 181600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 177 | 20240805 | 181500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 178 | 20240805 | 181400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 179 | 20240805 | 181300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 180 | 20240805 | 181200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 181 | 20240805 | 181100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 182 | 20240805 | 181000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 5028 |
| 183 | 20240805 | 180900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 184 | 20240805 | 180800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 185 | 20240805 | 180700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 186 | 20240805 | 180600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 187 | 20240805 | 180500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 188 | 20240805 | 180400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 189 | 20240805 | 180300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 190 | 20240805 | 180200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 191 | 20240805 | 180100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 192 | 20240805 | 180000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 193 | 20240805 | 175900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 194 | 20240805 | 175800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 195 | 20240805 | 175700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 196 | 20240805 | 175600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 197 | 20240805 | 175500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 198 | 20240805 | 175400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 199 | 20240805 | 175300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 200 | 20240805 | 175200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 201 | 20240805 | 175100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 202 | 20240805 | 175000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 203 | 20240805 | 174900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 204 | 20240805 | 174800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 205 | 20240805 | 174700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 206 | 20240805 | 174600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 207 | 20240805 | 174500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 208 | 20240805 | 174400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 209 | 20240805 | 174300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 210 | 20240805 | 174200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 211 | 20240805 | 174100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 212 | 20240805 | 174000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 5028 |
| 213 | 20240805 | 173900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 214 | 20240805 | 173800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 215 | 20240805 | 173700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 216 | 20240805 | 173600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 217 | 20240805 | 173500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 218 | 20240805 | 173400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 219 | 20240805 | 173300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 220 | 20240805 | 173200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 221 | 20240805 | 173100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 222 | 20240805 | 173000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 223 | 20240805 | 172900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 224 | 20240805 | 172800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 225 | 20240805 | 172700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 226 | 20240805 | 172600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 227 | 20240805 | 172500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 228 | 20240805 | 172400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 229 | 20240805 | 172300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 230 | 20240805 | 172200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 231 | 20240805 | 172100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 232 | 20240805 | 172000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 233 | 20240805 | 171900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 234 | 20240805 | 171800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 235 | 20240805 | 171700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 236 | 20240805 | 171600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 237 | 20240805 | 171500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 238 | 20240805 | 171400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 239 | 20240805 | 171300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 240 | 20240805 | 171200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 241 | 20240805 | 171100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 242 | 20240805 | 171000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 5028 |
| 243 | 20240805 | 170900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 244 | 20240805 | 170800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 245 | 20240805 | 170700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 246 | 20240805 | 170600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 247 | 20240805 | 170500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 248 | 20240805 | 170400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 249 | 20240805 | 170300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 250 | 20240805 | 170200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 251 | 20240805 | 170100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 252 | 20240805 | 170000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 253 | 20240805 | 165900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 254 | 20240805 | 165800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 255 | 20240805 | 165700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 256 | 20240805 | 165600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 257 | 20240805 | 165500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 258 | 20240805 | 165400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 259 | 20240805 | 165300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 260 | 20240805 | 165200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 261 | 20240805 | 165100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 262 | 20240805 | 165000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 263 | 20240805 | 164900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 264 | 20240805 | 164800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 265 | 20240805 | 164700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 266 | 20240805 | 164600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 267 | 20240805 | 164500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 268 | 20240805 | 164400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 269 | 20240805 | 164300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 270 | 20240805 | 164200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 271 | 20240805 | 164100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 272 | 20240805 | 164000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 5028 |
| 273 | 20240805 | 163900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 274 | 20240805 | 163800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 275 | 20240805 | 163700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 276 | 20240805 | 163600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 277 | 20240805 | 163500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 278 | 20240805 | 163400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 279 | 20240805 | 163300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 280 | 20240805 | 163200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 281 | 20240805 | 163100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 282 | 20240805 | 163000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 283 | 20240805 | 162900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 284 | 20240805 | 162800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 285 | 20240805 | 162700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 286 | 20240805 | 162600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 287 | 20240805 | 162500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 288 | 20240805 | 162400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 289 | 20240805 | 162300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 290 | 20240805 | 162200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 291 | 20240805 | 162100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 292 | 20240805 | 162000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 293 | 20240805 | 161900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 294 | 20240805 | 161800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 295 | 20240805 | 161700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 296 | 20240805 | 161600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 297 | 20240805 | 161500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 298 | 20240805 | 161400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 299 | 20240805 | 161300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 300 | 20240805 | 161200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 301 | 20240805 | 161100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 302 | 20240805 | 161000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 5028 |
| 303 | 20240805 | 160900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 304 | 20240805 | 160800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 305 | 20240805 | 160700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 306 | 20240805 | 160600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 307 | 20240805 | 160500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 308 | 20240805 | 160400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 309 | 20240805 | 160300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 310 | 20240805 | 160200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 311 | 20240805 | 160100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 312 | 20240805 | 160000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 313 | 20240805 | 155900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 314 | 20240805 | 155800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 315 | 20240805 | 155700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 316 | 20240805 | 155600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 317 | 20240805 | 155500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 318 | 20240805 | 155400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 319 | 20240805 | 155300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 320 | 20240805 | 155200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 321 | 20240805 | 155100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 322 | 20240805 | 155000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 323 | 20240805 | 154900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 324 | 20240805 | 154800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 325 | 20240805 | 154700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 326 | 20240805 | 154600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 327 | 20240805 | 154500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 328 | 20240805 | 154400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 329 | 20240805 | 154300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 330 | 20240805 | 154200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 331 | 20240805 | 154100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 332 | 20240805 | 154000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 5028 |
| 333 | 20240805 | 153900 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 334 | 20240805 | 153800 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 335 | 20240805 | 153700 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 336 | 20240805 | 153600 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 337 | 20240805 | 153500 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 338 | 20240805 | 153400 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 339 | 20240805 | 153300 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 340 | 20240805 | 153200 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 341 | 20240805 | 153100 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 0 |
| 342 | 20240805 | 153000 | 5852690450 | 13670 | 13670 | 13670 | 13670 | 5028 |
| 343 | 20240805 | 152900 | 5783957690 | 13680 | 13680 | 13680 | 13680 | 0 |
| 344 | 20240805 | 152800 | 5783957690 | 13680 | 13680 | 13680 | 13680 | 0 |
| 345 | 20240805 | 152700 | 5783957690 | 13680 | 13680 | 13680 | 13680 | 0 |
| 346 | 20240805 | 152600 | 5783957690 | 13680 | 13680 | 13680 | 13680 | 0 |
| 347 | 20240805 | 152500 | 5783957690 | 13680 | 13680 | 13680 | 13680 | 0 |
| 348 | 20240805 | 152400 | 5783957690 | 13680 | 13680 | 13680 | 13680 | 0 |
| 349 | 20240805 | 152300 | 5783957690 | 13680 | 13680 | 13680 | 13680 | 0 |
| 350 | 20240805 | 152200 | 5783957690 | 13680 | 13680 | 13680 | 13680 | 0 |
| 351 | 20240805 | 152100 | 5783957690 | 13680 | 13680 | 13680 | 13680 | 0 |
| 352 | 20240805 | 152000 | 5783957690 | 13680 | 13680 | 13680 | 13680 | 0 |
| 353 | 20240805 | 151900 | 5783957690 | 13680 | 13510 | 13690 | 13510 | 2316 |
| 354 | 20240805 | 151800 | 5752597110 | 13590 | 13470 | 13590 | 13470 | 481 |
| 355 | 20240805 | 151700 | 5746108320 | 13480 | 13440 | 13640 | 13430 | 621 |
| 356 | 20240805 | 151600 | 5737739970 | 13640 | 13710 | 13710 | 13420 | 232 |
| 357 | 20240805 | 151500 | 5734591700 | 13640 | 13540 | 13640 | 13400 | 4179 |
| 358 | 20240805 | 151400 | 5678404950 | 13500 | 13490 | 13500 | 13380 | 1041 |
| 359 | 20240805 | 151300 | 5664406710 | 13470 | 13380 | 13470 | 13360 | 981 |
| 360 | 20240805 | 151200 | 5651276330 | 13500 | 13360 | 13500 | 13360 | 1152 |
| 361 | 20240805 | 151100 | 5635809880 | 13360 | 13360 | 13430 | 13350 | 1316 |
| 362 | 20240805 | 151000 | 5618222410 | 13360 | 13370 | 13530 | 13350 | 5369 |
| 363 | 20240805 | 150900 | 5546416960 | 13400 | 13430 | 13430 | 13310 | 3139 |
| 364 | 20240805 | 150800 | 5504409460 | 13440 | 13530 | 13540 | 13430 | 2073 |
| 365 | 20240805 | 150700 | 5476521830 | 13430 | 13520 | 13540 | 13430 | 3157 |
| 366 | 20240805 | 150600 | 5433900510 | 13540 | 13680 | 13680 | 13540 | 990 |
| 367 | 20240805 | 150500 | 5420453340 | 13670 | 13670 | 13710 | 13660 | 1334 |
| 368 | 20240805 | 150400 | 5402205050 | 13670 | 13740 | 13740 | 13670 | 1738 |
| 369 | 20240805 | 150300 | 5378416180 | 13740 | 13730 | 13740 | 13730 | 809 |
| 370 | 20240805 | 150200 | 5367303880 | 13730 | 13730 | 13740 | 13720 | 453 |
| 371 | 20240805 | 150100 | 5361084370 | 13740 | 13740 | 13740 | 13700 | 1222 |
| 372 | 20240805 | 150000 | 5344312230 | 13740 | 13750 | 13760 | 13710 | 2171 |
| 373 | 20240805 | 145900 | 5314472750 | 13730 | 13580 | 13750 | 13580 | 1623 |
| 374 | 20240805 | 145800 | 5292192560 | 13750 | 13480 | 13770 | 13480 | 3902 |
| 375 | 20240805 | 145700 | 5239069560 | 13380 | 13290 | 13500 | 13290 | 7165 |
| 376 | 20240805 | 145600 | 5142744310 | 13270 | 13390 | 13480 | 13070 | 4954 |
| 377 | 20240805 | 145500 | 5076554620 | 13400 | 13410 | 13440 | 13010 | 2606 |
| 378 | 20240805 | 145400 | 5041902120 | 13410 | 13420 | 13480 | 13340 | 3065 |
| 379 | 20240805 | 145300 | 5000828100 | 13430 | 13480 | 13500 | 13400 | 1749 |
| 380 | 20240805 | 145200 | 4977317960 | 13490 | 13700 | 13700 | 13480 | 7666 |
| 381 | 20240805 | 145100 | 4873310230 | 13700 | 13820 | 13840 | 13700 | 2860 |
| 382 | 20240805 | 145000 | 4833988490 | 13830 | 13840 | 13840 | 13820 | 1433 |
| 383 | 20240805 | 144900 | 4814170130 | 13830 | 13840 | 13840 | 13740 | 2169 |
| 384 | 20240805 | 144800 | 4784223280 | 13840 | 13850 | 13860 | 13810 | 667 |
| 385 | 20240805 | 144700 | 4774991980 | 13860 | 13910 | 13970 | 13850 | 2562 |
| 386 | 20240805 | 144600 | 4739309510 | 13910 | 13880 | 13970 | 13870 | 2337 |
| 387 | 20240805 | 144500 | 4706826120 | 13870 | 13800 | 13970 | 13800 | 3552 |
| 388 | 20240805 | 144400 | 4657491010 | 13800 | 13800 | 13800 | 13690 | 4183 |
| 389 | 20240805 | 144300 | 4599982830 | 13810 | 13830 | 13830 | 13700 | 2465 |
| 390 | 20240805 | 144200 | 4566177400 | 13840 | 13800 | 13840 | 13760 | 1760 |
| 391 | 20240805 | 144100 | 4541868490 | 13760 | 13800 | 13840 | 13760 | 1129 |
| 392 | 20240805 | 144000 | 4526307400 | 13800 | 13770 | 13820 | 13770 | 1179 |
| 393 | 20240805 | 143900 | 4510063520 | 13770 | 13830 | 13850 | 13760 | 5588 |
| 394 | 20240805 | 143800 | 4432941320 | 13830 | 13840 | 13930 | 13800 | 4109 |
| 395 | 20240805 | 143700 | 4376123650 | 13840 | 13930 | 13950 | 13840 | 6328 |
| 396 | 20240805 | 143600 | 4288253430 | 13930 | 13990 | 13990 | 13930 | 627 |
| 397 | 20240805 | 143500 | 4279508510 | 13940 | 13980 | 13990 | 13940 | 3249 |
| 398 | 20240805 | 143400 | 4234150190 | 13960 | 13980 | 14000 | 13960 | 411 |
| 399 | 20240805 | 143300 | 4228404490 | 13980 | 14010 | 14010 | 13980 | 286 |
| 400 | 20240805 | 143200 | 4224402220 | 14010 | 13940 | 14160 | 13880 | 2456 |
| 401 | 20240805 | 143100 | 4190036310 | 13940 | 14000 | 14160 | 13860 | 3979 |
| 402 | 20240805 | 143000 | 4134487640 | 14000 | 14000 | 14060 | 13940 | 2279 |
| 403 | 20240805 | 142900 | 4102582360 | 14070 | 14310 | 14320 | 13920 | 7417 |
| 404 | 20240805 | 142800 | 3998344440 | 14320 | 14370 | 14370 | 14250 | 3372 |
| 405 | 20240805 | 142700 | 3950086740 | 14370 | 14370 | 14380 | 14370 | 563 |
| 406 | 20240805 | 142600 | 3941996220 | 14360 | 14370 | 14370 | 14350 | 2844 |
| 407 | 20240805 | 142500 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 408 | 20240805 | 142400 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 409 | 20240805 | 142300 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 410 | 20240805 | 142200 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 411 | 20240805 | 142100 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 412 | 20240805 | 142000 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 413 | 20240805 | 141900 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 414 | 20240805 | 141800 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 415 | 20240805 | 141700 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 416 | 20240805 | 141600 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 417 | 20240805 | 141500 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 418 | 20240805 | 141400 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 419 | 20240805 | 141300 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 420 | 20240805 | 141200 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 421 | 20240805 | 141100 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 422 | 20240805 | 141000 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 423 | 20240805 | 140900 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 424 | 20240805 | 140800 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 425 | 20240805 | 140700 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 426 | 20240805 | 140600 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 427 | 20240805 | 140500 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 428 | 20240805 | 140400 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 429 | 20240805 | 140300 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 430 | 20240805 | 140200 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 431 | 20240805 | 140100 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 432 | 20240805 | 140000 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 433 | 20240805 | 135900 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 434 | 20240805 | 135800 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 435 | 20240805 | 135700 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 436 | 20240805 | 135600 | 3901148130 | 14380 | 14380 | 14380 | 14380 | 0 |
| 437 | 20240805 | 135500 | 3901148130 | 14380 | 14500 | 14500 | 14380 | 1062 |
| 438 | 20240805 | 135400 | 3885829870 | 14510 | 14500 | 14510 | 14400 | 2235 |
| 439 | 20240805 | 135300 | 3853598850 | 14480 | 14470 | 14500 | 14450 | 844 |
| 440 | 20240805 | 135200 | 3841382720 | 14510 | 14510 | 14520 | 14430 | 328 |
| 441 | 20240805 | 135100 | 3836628370 | 14520 | 14520 | 14520 | 14450 | 1000 |
| 442 | 20240805 | 135000 | 3822160290 | 14570 | 14570 | 14580 | 14480 | 1933 |
| 443 | 20240805 | 134900 | 3794121060 | 14510 | 14570 | 14570 | 14510 | 390 |
| 444 | 20240805 | 134800 | 3788447930 | 14500 | 14500 | 14570 | 14500 | 629 |
| 445 | 20240805 | 134700 | 3779320360 | 14500 | 14570 | 14570 | 14490 | 2586 |
| 446 | 20240805 | 134600 | 3741820040 | 14580 | 14520 | 14590 | 14500 | 3240 |
| 447 | 20240805 | 134500 | 3694798750 | 14590 | 14590 | 14590 | 14520 | 2531 |
| 448 | 20240805 | 134400 | 3658018430 | 14570 | 14590 | 14600 | 14570 | 309 |
| 449 | 20240805 | 134300 | 3653511700 | 14590 | 14550 | 14590 | 14540 | 894 |
| 450 | 20240805 | 134200 | 3640501730 | 14540 | 14600 | 14600 | 14540 | 735 |
| 451 | 20240805 | 134100 | 3629806930 | 14570 | 14580 | 14590 | 14530 | 1753 |
| 452 | 20240805 | 134000 | 3604284720 | 14580 | 14560 | 14580 | 14540 | 415 |
| 453 | 20240805 | 133900 | 3598240370 | 14560 | 14570 | 14570 | 14530 | 1435 |
| 454 | 20240805 | 133800 | 3577362090 | 14570 | 14590 | 14600 | 14560 | 597 |
| 455 | 20240805 | 133700 | 3568656760 | 14600 | 14590 | 14600 | 14580 | 1138 |
| 456 | 20240805 | 133600 | 3552051790 | 14590 | 14600 | 14600 | 14590 | 374 |
| 457 | 20240805 | 133500 | 3546594260 | 14600 | 14600 | 14630 | 14590 | 816 |
| 458 | 20240805 | 133400 | 3534678670 | 14630 | 14650 | 14650 | 14600 | 1462 |
| 459 | 20240805 | 133300 | 3513296880 | 14640 | 14640 | 14660 | 14630 | 38 |
| 460 | 20240805 | 133200 | 3512740550 | 14660 | 14660 | 14670 | 14660 | 169 |
| 461 | 20240805 | 133100 | 3510262950 | 14670 | 14670 | 14670 | 14670 | 153 |
| 462 | 20240805 | 133000 | 3508018440 | 14670 | 14650 | 14670 | 14650 | 185 |
| 463 | 20240805 | 132900 | 3505307330 | 14600 | 14660 | 14660 | 14600 | 500 |
| 464 | 20240805 | 132800 | 3498002550 | 14660 | 14650 | 14660 | 14600 | 717 |
| 465 | 20240805 | 132700 | 3487505770 | 14650 | 14650 | 14660 | 14640 | 368 |
| 466 | 20240805 | 132600 | 3482113730 | 14660 | 14610 | 14670 | 14530 | 1044 |
| 467 | 20240805 | 132500 | 3466876020 | 14600 | 14670 | 14670 | 14600 | 1649 |
| 468 | 20240805 | 132400 | 3442762220 | 14680 | 14690 | 14690 | 14660 | 317 |
| 469 | 20240805 | 132300 | 3438113000 | 14690 | 14700 | 14710 | 14690 | 1366 |
| 470 | 20240805 | 132200 | 3418042960 | 14700 | 14720 | 14720 | 14690 | 3042 |
| 471 | 20240805 | 132100 | 3373329310 | 14710 | 14720 | 14720 | 14710 | 1478 |
| 472 | 20240805 | 132000 | 3351584570 | 14720 | 14720 | 14720 | 14720 | 401 |
| 473 | 20240805 | 131900 | 3345681850 | 14720 | 14720 | 14720 | 14710 | 50 |
| 474 | 20240805 | 131800 | 3344945870 | 14720 | 14760 | 14760 | 14720 | 207 |
| 475 | 20240805 | 131700 | 3341894550 | 14770 | 14750 | 14770 | 14720 | 49 |
| 476 | 20240805 | 131600 | 3341171800 | 14710 | 14720 | 14770 | 14710 | 775 |
| 477 | 20240805 | 131500 | 3329749250 | 14720 | 14760 | 14760 | 14720 | 376 |
| 478 | 20240805 | 131400 | 3324203690 | 14710 | 14770 | 14780 | 14710 | 675 |
| 479 | 20240805 | 131300 | 3314258700 | 14770 | 14760 | 14780 | 14760 | 675 |
| 480 | 20240805 | 131200 | 3304290030 | 14700 | 14700 | 14760 | 14700 | 1597 |
| 481 | 20240805 | 131100 | 3280811430 | 14700 | 14750 | 14760 | 14690 | 1013 |
| 482 | 20240805 | 131000 | 3265908890 | 14780 | 14780 | 14780 | 14780 | 122 |
| 483 | 20240805 | 130900 | 3264105730 | 14790 | 14800 | 14800 | 14790 | 248 |
| 484 | 20240805 | 130800 | 3260436290 | 14790 | 14770 | 14790 | 14750 | 208 |
| 485 | 20240805 | 130700 | 3257365850 | 14770 | 14770 | 14770 | 14770 | 1356 |
| 486 | 20240805 | 130600 | 3237337730 | 14780 | 14800 | 14800 | 14780 | 65 |
| 487 | 20240805 | 130500 | 3236376650 | 14800 | 14760 | 14800 | 14700 | 226 |
| 488 | 20240805 | 130400 | 3233039130 | 14760 | 14810 | 14810 | 14690 | 3510 |
| 489 | 20240805 | 130300 | 3181411620 | 14810 | 14730 | 14810 | 14720 | 1188 |
| 490 | 20240805 | 130200 | 3163915000 | 14720 | 14830 | 14830 | 14720 | 3770 |
| 491 | 20240805 | 130100 | 3108327990 | 14800 | 14850 | 14850 | 14760 | 556 |
| 492 | 20240805 | 130000 | 3100098230 | 14850 | 14750 | 14850 | 14750 | 49 |
| 493 | 20240805 | 125900 | 3099370680 | 14750 | 14850 | 14850 | 14750 | 90 |
| 494 | 20240805 | 125800 | 3098039690 | 14850 | 14870 | 14870 | 14850 | 52 |
| 495 | 20240805 | 125700 | 3097266470 | 14880 | 14870 | 14880 | 14730 | 679 |
| 496 | 20240805 | 125600 | 3087231720 | 14800 | 14870 | 14870 | 14800 | 107 |
| 497 | 20240805 | 125500 | 3085647690 | 14870 | 14880 | 14880 | 14870 | 421 |
| 498 | 20240805 | 125400 | 3079387410 | 14880 | 14800 | 14880 | 14720 | 377 |
| 499 | 20240805 | 125300 | 3073806790 | 14800 | 14800 | 14800 | 14710 | 1514 |
| 500 | 20240805 | 125200 | 3051482170 | 14800 | 14750 | 14800 | 14750 | 929 |
| 501 | 20240805 | 125100 | 3037768000 | 14750 | 14800 | 14800 | 14750 | 609 |
| 502 | 20240805 | 125000 | 3028775880 | 14800 | 14750 | 14800 | 14750 | 257 |
| 503 | 20240805 | 124900 | 3024984620 | 14800 | 14800 | 14800 | 14750 | 873 |
| 504 | 20240805 | 124800 | 3012092910 | 14780 | 14870 | 14880 | 14780 | 1695 |
| 505 | 20240805 | 124700 | 2986995650 | 14870 | 14880 | 14880 | 14870 | 304 |
| 506 | 20240805 | 124600 | 2982472140 | 14880 | 14880 | 14880 | 14860 | 130 |
| 507 | 20240805 | 124500 | 2980539670 | 14880 | 14860 | 14880 | 14860 | 492 |
| 508 | 20240805 | 124400 | 2973223370 | 14880 | 14850 | 14880 | 14850 | 481 |
| 509 | 20240805 | 124300 | 2966067540 | 14800 | 14860 | 14860 | 14800 | 239 |
| 510 | 20240805 | 124200 | 2962524650 | 14870 | 14870 | 14880 | 14870 | 290 |
| 511 | 20240805 | 124100 | 2958211890 | 14870 | 14800 | 14870 | 14760 | 1600 |
| 512 | 20240805 | 124000 | 2934544430 | 14800 | 14880 | 14880 | 14800 | 330 |
| 513 | 20240805 | 123900 | 2929657750 | 14880 | 14860 | 14890 | 14780 | 495 |
| 514 | 20240805 | 123800 | 2922297020 | 14860 | 14780 | 14860 | 14760 | 3744 |
| 515 | 20240805 | 123700 | 2866901900 | 14780 | 14780 | 14790 | 14780 | 117 |
| 516 | 20240805 | 123600 | 2865172630 | 14800 | 14810 | 14810 | 14800 | 215 |
| 517 | 20240805 | 123500 | 2861989880 | 14810 | 14810 | 14810 | 14760 | 213 |
| 518 | 20240805 | 123400 | 2858835800 | 14750 | 14830 | 14830 | 14750 | 1170 |
| 519 | 20240805 | 123300 | 2841533340 | 14770 | 14770 | 14770 | 14770 | 104 |
| 520 | 20240805 | 123200 | 2839997260 | 14770 | 14770 | 14770 | 14760 | 2220 |
| 521 | 20240805 | 123100 | 2807225810 | 14830 | 14830 | 14830 | 14830 | 105 |
| 522 | 20240805 | 123000 | 2805668660 | 14760 | 14780 | 14780 | 14760 | 1385 |
| 523 | 20240805 | 122900 | 2785210620 | 14780 | 14850 | 14860 | 14780 | 1488 |
| 524 | 20240805 | 122800 | 2763124510 | 14780 | 14860 | 14860 | 14780 | 2011 |
| 525 | 20240805 | 122700 | 2733386280 | 14860 | 14860 | 14860 | 14860 | 457 |
| 526 | 20240805 | 122600 | 2726595260 | 14860 | 14800 | 14860 | 14790 | 1027 |
| 527 | 20240805 | 122500 | 2711403530 | 14800 | 14840 | 14840 | 14800 | 152 |
| 528 | 20240805 | 122400 | 2709148050 | 14840 | 14790 | 14840 | 14790 | 651 |
| 529 | 20240805 | 122300 | 2699510210 | 14790 | 14770 | 14790 | 14770 | 454 |
| 530 | 20240805 | 122200 | 2692801630 | 14760 | 14780 | 14800 | 14760 | 2924 |
| 531 | 20240805 | 122100 | 2649590660 | 14790 | 14820 | 14830 | 14790 | 667 |
| 532 | 20240805 | 122000 | 2639718100 | 14820 | 14810 | 14820 | 14800 | 709 |
| 533 | 20240805 | 121900 | 2629219010 | 14820 | 14840 | 14840 | 14820 | 669 |
| 534 | 20240805 | 121800 | 2619299510 | 14830 | 14820 | 14830 | 14820 | 320 |
| 535 | 20240805 | 121700 | 2614554330 | 14800 | 14800 | 14800 | 14800 | 636 |
| 536 | 20240805 | 121600 | 2605141530 | 14830 | 14800 | 14830 | 14800 | 322 |
| 537 | 20240805 | 121500 | 2600375600 | 14800 | 14800 | 14800 | 14800 | 469 |
| 538 | 20240805 | 121400 | 2593434400 | 14800 | 14800 | 14800 | 14800 | 13 |
| 539 | 20240805 | 121300 | 2593242000 | 14780 | 14830 | 14830 | 14760 | 5604 |
| 540 | 20240805 | 121200 | 2510344070 | 14820 | 14880 | 14880 | 14810 | 1041 |
| 541 | 20240805 | 121100 | 2494908300 | 14840 | 14840 | 14840 | 14830 | 463 |
| 542 | 20240805 | 121000 | 2488038450 | 14840 | 14850 | 14880 | 14840 | 1551 |
| 543 | 20240805 | 120900 | 2465012140 | 14880 | 14870 | 14880 | 14850 | 1521 |
| 544 | 20240805 | 120800 | 2442419660 | 14870 | 14870 | 14870 | 14870 | 639 |
| 545 | 20240805 | 120700 | 2432917730 | 14870 | 14890 | 14890 | 14870 | 521 |
| 546 | 20240805 | 120600 | 2425170360 | 14870 | 14870 | 14890 | 14860 | 833 |
| 547 | 20240805 | 120500 | 2412787790 | 14890 | 14930 | 14930 | 14890 | 311 |
| 548 | 20240805 | 120400 | 2408152190 | 14950 | 14950 | 14950 | 14950 | 18 |
| 549 | 20240805 | 120300 | 2407883090 | 14890 | 14900 | 14900 | 14890 | 702 |
| 550 | 20240805 | 120200 | 2397425310 | 14900 | 14900 | 14910 | 14900 | 859 |
| 551 | 20240805 | 120100 | 2384622730 | 14900 | 14950 | 14950 | 14900 | 38 |
| 552 | 20240805 | 120000 | 2384055630 | 14970 | 14860 | 14970 | 14860 | 1398 |
| 553 | 20240805 | 115900 | 2363218770 | 14850 | 14900 | 14900 | 14800 | 1110 |
| 554 | 20240805 | 115800 | 2346705540 | 14900 | 14960 | 14960 | 14900 | 2943 |
| 555 | 20240805 | 115700 | 2302786060 | 14980 | 14990 | 14990 | 14950 | 1351 |
| 556 | 20240805 | 115600 | 2282577880 | 14990 | 15000 | 15000 | 14990 | 112 |
| 557 | 20240805 | 115500 | 2280898810 | 14950 | 14980 | 14980 | 14950 | 3563 |
| 558 | 20240805 | 115400 | 2227557500 | 14990 | 15010 | 15010 | 14990 | 4479 |
| 559 | 20240805 | 115300 | 2160375780 | 15010 | 15040 | 15040 | 15010 | 1536 |
| 560 | 20240805 | 115200 | 2137318450 | 15040 | 15030 | 15040 | 15020 | 1373 |
| 561 | 20240805 | 115100 | 2116685930 | 15050 | 15040 | 15050 | 15040 | 256 |
| 562 | 20240805 | 115000 | 2112835660 | 15050 | 15060 | 15060 | 15050 | 231 |
| 563 | 20240805 | 114900 | 2109358100 | 15070 | 15060 | 15070 | 15060 | 224 |
| 564 | 20240805 | 114800 | 2105982800 | 15070 | 15080 | 15080 | 15070 | 3 |
| 565 | 20240805 | 114700 | 2105937580 | 15080 | 15070 | 15090 | 15070 | 985 |
| 566 | 20240805 | 114600 | 2091083220 | 15080 | 15050 | 15080 | 15050 | 196 |
| 567 | 20240805 | 114500 | 2088131670 | 15050 | 15050 | 15050 | 15050 | 29 |
| 568 | 20240805 | 114400 | 2087695220 | 15040 | 15050 | 15050 | 15040 | 351 |
| 569 | 20240805 | 114300 | 2082416010 | 15050 | 15050 | 15050 | 15050 | 30 |
| 570 | 20240805 | 114200 | 2081964510 | 15050 | 15040 | 15050 | 15040 | 121 |
| 571 | 20240805 | 114100 | 2080144010 | 15050 | 15060 | 15060 | 15050 | 855 |
| 572 | 20240805 | 114000 | 2067271490 | 15060 | 15080 | 15090 | 15060 | 17 |
| 573 | 20240805 | 113900 | 2067015300 | 15090 | 15090 | 15090 | 15080 | 988 |
| 574 | 20240805 | 113800 | 2052116230 | 15080 | 15100 | 15100 | 15080 | 203 |
| 575 | 20240805 | 113700 | 2049054970 | 15080 | 15080 | 15080 | 15080 | 0 |
| 576 | 20240805 | 113600 | 2049054970 | 15080 | 15100 | 15100 | 15080 | 42 |
| 577 | 20240805 | 113500 | 2048420990 | 15100 | 15060 | 15100 | 15060 | 562 |
| 578 | 20240805 | 113400 | 2039957150 | 15060 | 15070 | 15100 | 15060 | 191 |
| 579 | 20240805 | 113300 | 2037080100 | 15070 | 15060 | 15100 | 15060 | 144 |
| 580 | 20240805 | 113200 | 2034911410 | 15060 | 15060 | 15060 | 15060 | 0 |
| 581 | 20240805 | 113100 | 2034911410 | 15060 | 15070 | 15070 | 15060 | 23 |
| 582 | 20240805 | 113000 | 2034565020 | 15070 | 15070 | 15070 | 15070 | 124 |
| 583 | 20240805 | 112900 | 2032696340 | 15070 | 15100 | 15100 | 15070 | 127 |
| 584 | 20240805 | 112800 | 2030779000 | 15120 | 15120 | 15120 | 15110 | 323 |
| 585 | 20240805 | 112700 | 2025895390 | 15120 | 15110 | 15120 | 15110 | 337 |
| 586 | 20240805 | 112600 | 2020800460 | 15110 | 15110 | 15110 | 15050 | 283 |
| 587 | 20240805 | 112500 | 2016524450 | 15040 | 15110 | 15120 | 15040 | 608 |
| 588 | 20240805 | 112400 | 2007344550 | 15100 | 15100 | 15100 | 15100 | 19 |
| 589 | 20240805 | 112300 | 2007057650 | 15100 | 15090 | 15100 | 15090 | 119 |
| 590 | 20240805 | 112200 | 2005260950 | 15090 | 15100 | 15100 | 15090 | 29 |
| 591 | 20240805 | 112100 | 2004823240 | 15100 | 15070 | 15100 | 15070 | 925 |
| 592 | 20240805 | 112000 | 1990869170 | 15040 | 15040 | 15040 | 15030 | 864 |
| 593 | 20240805 | 111900 | 1977874640 | 15040 | 15040 | 15040 | 15040 | 131 |
| 594 | 20240805 | 111800 | 1975904400 | 15040 | 15020 | 15050 | 15020 | 1982 |
| 595 | 20240805 | 111700 | 1946129770 | 15050 | 15030 | 15050 | 15020 | 327 |
| 596 | 20240805 | 111600 | 1941215790 | 15020 | 15020 | 15020 | 15020 | 176 |
| 597 | 20240805 | 111500 | 1938572270 | 15020 | 15050 | 15050 | 15000 | 1749 |
| 598 | 20240805 | 111400 | 1912331370 | 15060 | 15070 | 15070 | 15010 | 701 |
| 599 | 20240805 | 111300 | 1901800530 | 15070 | 15070 | 15070 | 15070 | 60 |
| 600 | 20240805 | 111200 | 1900896330 | 15070 | 15070 | 15070 | 15070 | 511 |
| 601 | 20240805 | 111100 | 1893195560 | 15070 | 15080 | 15080 | 15070 | 126 |
| 602 | 20240805 | 111000 | 1891296030 | 15070 | 15040 | 15070 | 15040 | 133 |
| 603 | 20240805 | 110900 | 1889294720 | 14990 | 15030 | 15050 | 14990 | 1328 |
| 604 | 20240805 | 110800 | 1869372200 | 15050 | 15050 | 15050 | 15050 | 419 |
| 605 | 20240805 | 110700 | 1863066250 | 15060 | 15070 | 15070 | 15060 | 52 |
| 606 | 20240805 | 110600 | 1862282800 | 15070 | 15080 | 15080 | 15050 | 475 |
| 607 | 20240805 | 110500 | 1855127600 | 15080 | 15080 | 15080 | 15080 | 56 |
| 608 | 20240805 | 110400 | 1854283120 | 15100 | 15080 | 15100 | 15080 | 1254 |
| 609 | 20240805 | 110300 | 1835349620 | 15100 | 15100 | 15100 | 15100 | 1150 |
| 610 | 20240805 | 110200 | 1817984620 | 15130 | 15110 | 15140 | 15100 | 754 |
| 611 | 20240805 | 110100 | 1806594680 | 15110 | 15110 | 15110 | 15100 | 92 |
| 612 | 20240805 | 110000 | 1805204740 | 15110 | 15110 | 15110 | 15100 | 306 |
| 613 | 20240805 | 105900 | 1800583910 | 15110 | 15110 | 15110 | 15110 | 297 |
| 614 | 20240805 | 105800 | 1796096240 | 15110 | 15110 | 15110 | 15110 | 26 |
| 615 | 20240805 | 105700 | 1795703380 | 15110 | 15110 | 15110 | 15110 | 147 |
| 616 | 20240805 | 105600 | 1793482210 | 15110 | 15070 | 15110 | 15070 | 2469 |
| 617 | 20240805 | 105500 | 1756239100 | 15070 | 15030 | 15070 | 15030 | 1118 |
| 618 | 20240805 | 105400 | 1739412720 | 15050 | 15030 | 15050 | 15030 | 557 |
| 619 | 20240805 | 105300 | 1731040070 | 15030 | 15010 | 15030 | 15010 | 58 |
| 620 | 20240805 | 105200 | 1730169040 | 15010 | 15020 | 15030 | 15010 | 984 |
| 621 | 20240805 | 105100 | 1715383400 | 15030 | 15030 | 15030 | 15020 | 205 |
| 622 | 20240805 | 105000 | 1712304250 | 15030 | 15030 | 15030 | 15030 | 24 |
| 623 | 20240805 | 104900 | 1711943530 | 15020 | 15040 | 15040 | 15020 | 514 |
| 624 | 20240805 | 104800 | 1704222440 | 15030 | 15030 | 15040 | 15030 | 799 |
| 625 | 20240805 | 104700 | 1692213290 | 15030 | 15040 | 15040 | 15020 | 51 |
| 626 | 20240805 | 104600 | 1691447050 | 15040 | 15050 | 15050 | 15010 | 476 |
| 627 | 20240805 | 104500 | 1684289710 | 15050 | 15050 | 15050 | 15020 | 435 |
| 628 | 20240805 | 104400 | 1677750190 | 15050 | 15040 | 15050 | 15020 | 174 |
| 629 | 20240805 | 104300 | 1675132660 | 15010 | 15050 | 15050 | 15010 | 188 |
| 630 | 20240805 | 104200 | 1672307600 | 15050 | 15050 | 15050 | 15050 | 129 |
| 631 | 20240805 | 104100 | 1670366150 | 15060 | 15070 | 15070 | 15060 | 254 |
| 632 | 20240805 | 104000 | 1666540340 | 15070 | 15050 | 15070 | 15050 | 604 |
| 633 | 20240805 | 103900 | 1657448400 | 15050 | 15020 | 15060 | 15020 | 1331 |
| 634 | 20240805 | 103800 | 1637442090 | 15020 | 15030 | 15030 | 15020 | 371 |
| 635 | 20240805 | 103700 | 1631869010 | 15020 | 15020 | 15020 | 15000 | 354 |
| 636 | 20240805 | 103600 | 1626554030 | 15020 | 14990 | 15020 | 14980 | 1420 |
| 637 | 20240805 | 103500 | 1605254090 | 14990 | 14980 | 14990 | 14980 | 188 |
| 638 | 20240805 | 103400 | 1602436870 | 14980 | 15010 | 15020 | 14970 | 5192 |
| 639 | 20240805 | 103300 | 1524566770 | 15020 | 15030 | 15030 | 15010 | 2712 |
| 640 | 20240805 | 103200 | 1483840570 | 15030 | 15050 | 15050 | 15030 | 215 |
| 641 | 20240805 | 103100 | 1480607920 | 15050 | 15040 | 15050 | 15040 | 725 |
| 642 | 20240805 | 103000 | 1469697590 | 15040 | 15050 | 15050 | 15040 | 690 |
| 643 | 20240805 | 102900 | 1459316880 | 15050 | 15060 | 15070 | 15050 | 516 |
| 644 | 20240805 | 102800 | 1451545000 | 15070 | 15080 | 15080 | 15070 | 172 |
| 645 | 20240805 | 102700 | 1448951910 | 15060 | 15060 | 15070 | 15060 | 171 |
| 646 | 20240805 | 102600 | 1446376460 | 15060 | 15050 | 15060 | 15050 | 184 |
| 647 | 20240805 | 102500 | 1443606250 | 15040 | 15080 | 15080 | 15040 | 169 |
| 648 | 20240805 | 102400 | 1441061810 | 15050 | 15050 | 15050 | 15030 | 700 |
| 649 | 20240805 | 102300 | 1430531720 | 15050 | 15080 | 15080 | 15050 | 2 |
| 650 | 20240805 | 102200 | 1430501590 | 15090 | 15120 | 15130 | 15090 | 109 |
| 651 | 20240805 | 102100 | 1428854210 | 15120 | 15140 | 15150 | 15030 | 2581 |
| 652 | 20240805 | 102000 | 1389880860 | 15140 | 15130 | 15150 | 15110 | 403 |
| 653 | 20240805 | 101900 | 1383780620 | 15120 | 15090 | 15140 | 15080 | 680 |
| 654 | 20240805 | 101800 | 1373522570 | 15140 | 15090 | 15160 | 15010 | 2132 |
| 655 | 20240805 | 101700 | 1341399110 | 15090 | 15120 | 15120 | 15090 | 994 |
| 656 | 20240805 | 101600 | 1326388700 | 15100 | 15160 | 15160 | 15100 | 470 |
| 657 | 20240805 | 101500 | 1319278130 | 15160 | 15150 | 15170 | 15130 | 1089 |
| 658 | 20240805 | 101400 | 1302778040 | 15160 | 15160 | 15160 | 15140 | 38 |
| 659 | 20240805 | 101300 | 1302202090 | 15160 | 15120 | 15170 | 15100 | 825 |
| 660 | 20240805 | 101200 | 1289699850 | 15100 | 15160 | 15190 | 15100 | 2631 |
| 661 | 20240805 | 101100 | 1249922180 | 15160 | 15190 | 15190 | 15150 | 3838 |
| 662 | 20240805 | 101000 | 1191715930 | 15220 | 15190 | 15220 | 15190 | 295 |
| 663 | 20240805 | 100900 | 1187231100 | 15190 | 15200 | 15210 | 15190 | 479 |
| 664 | 20240805 | 100800 | 1179948060 | 15200 | 15210 | 15210 | 15200 | 421 |
| 665 | 20240805 | 100700 | 1173545450 | 15220 | 15180 | 15220 | 15180 | 132 |
| 666 | 20240805 | 100600 | 1171537770 | 15220 | 15220 | 15250 | 15180 | 498 |
| 667 | 20240805 | 100500 | 1163965270 | 15240 | 15200 | 15240 | 15200 | 129 |
| 668 | 20240805 | 100400 | 1162002540 | 15160 | 15210 | 15210 | 15160 | 109 |
| 669 | 20240805 | 100300 | 1160349040 | 15150 | 15280 | 15280 | 15150 | 4045 |
| 670 | 20240805 | 100200 | 1098882180 | 15330 | 15210 | 15330 | 15210 | 252 |
| 671 | 20240805 | 100100 | 1095047590 | 15200 | 15260 | 15350 | 15200 | 1437 |
| 672 | 20240805 | 100000 | 1073197610 | 15350 | 15350 | 15350 | 15350 | 7 |
| 673 | 20240805 | 095900 | 1073090160 | 15360 | 15360 | 15360 | 15360 | 21 |
| 674 | 20240805 | 095800 | 1072767600 | 15380 | 15410 | 15410 | 15380 | 298 |
| 675 | 20240805 | 095700 | 1068176450 | 15420 | 15190 | 15420 | 15190 | 381 |
| 676 | 20240805 | 095600 | 1062379670 | 15180 | 15190 | 15190 | 15180 | 64 |
| 677 | 20240805 | 095500 | 1061408140 | 15190 | 15190 | 15190 | 15160 | 114 |
| 678 | 20240805 | 095400 | 1059678880 | 15160 | 15170 | 15200 | 15160 | 521 |
| 679 | 20240805 | 095300 | 1051778410 | 15170 | 15210 | 15210 | 15170 | 11 |
| 680 | 20240805 | 095200 | 1051611140 | 15210 | 15150 | 15210 | 15150 | 603 |
| 681 | 20240805 | 095100 | 1042468730 | 15150 | 15200 | 15210 | 15150 | 3389 |
| 682 | 20240805 | 095000 | 990983020 | 15200 | 15190 | 15200 | 15190 | 1247 |
| 683 | 20240805 | 094900 | 972038800 | 15200 | 15200 | 15200 | 15200 | 355 |
| 684 | 20240805 | 094800 | 966642800 | 15200 | 15200 | 15200 | 15190 | 605 |
| 685 | 20240805 | 094700 | 957448200 | 15200 | 15210 | 15210 | 15200 | 1179 |
| 686 | 20240805 | 094600 | 939525290 | 15210 | 15240 | 15240 | 15200 | 764 |
| 687 | 20240805 | 094500 | 927901930 | 15250 | 15270 | 15270 | 15250 | 2087 |
| 688 | 20240805 | 094400 | 896052120 | 15270 | 15290 | 15290 | 15270 | 646 |
| 689 | 20240805 | 094300 | 886180680 | 15290 | 15300 | 15300 | 15260 | 1292 |
| 690 | 20240805 | 094200 | 866439820 | 15330 | 15360 | 15360 | 15310 | 1848 |
| 691 | 20240805 | 094100 | 838089330 | 15370 | 15420 | 15420 | 15370 | 51 |
| 692 | 20240805 | 094000 | 837305410 | 15420 | 15420 | 15420 | 15360 | 1006 |
| 693 | 20240805 | 093900 | 821793070 | 15420 | 15380 | 15420 | 15360 | 192 |
| 694 | 20240805 | 093800 | 818840790 | 15380 | 15440 | 15440 | 15380 | 52 |
| 695 | 20240805 | 093700 | 818040970 | 15370 | 15420 | 15420 | 15370 | 43 |
| 696 | 20240805 | 093600 | 817378880 | 15420 | 15420 | 15420 | 15400 | 80 |
| 697 | 20240805 | 093500 | 816145660 | 15450 | 15450 | 15450 | 15440 | 181 |
| 698 | 20240805 | 093400 | 813349860 | 15450 | 15410 | 15460 | 15410 | 541 |
| 699 | 20240805 | 093300 | 805004040 | 15410 | 15420 | 15420 | 15400 | 91 |
| 700 | 20240805 | 093200 | 803602350 | 15420 | 15430 | 15430 | 15390 | 13 |
| 701 | 20240805 | 093100 | 803402150 | 15390 | 15450 | 15450 | 15390 | 878 |
| 702 | 20240805 | 093000 | 789864780 | 15450 | 15440 | 15450 | 15440 | 200 |
| 703 | 20240805 | 092900 | 786774810 | 15440 | 15390 | 15440 | 15360 | 377 |
| 704 | 20240805 | 092800 | 780960760 | 15400 | 15440 | 15440 | 15340 | 626 |
| 705 | 20240805 | 092700 | 771338690 | 15440 | 15310 | 15440 | 15290 | 1535 |
| 706 | 20240805 | 092600 | 747813610 | 15310 | 15290 | 15320 | 15290 | 1590 |
| 707 | 20240805 | 092500 | 723479080 | 15290 | 15200 | 15290 | 15200 | 1269 |
| 708 | 20240805 | 092400 | 704135170 | 15200 | 15220 | 15220 | 15200 | 817 |
| 709 | 20240805 | 092300 | 691713060 | 15240 | 15300 | 15300 | 15240 | 229 |
| 710 | 20240805 | 092200 | 688221580 | 15300 | 15240 | 15310 | 15200 | 628 |
| 711 | 20240805 | 092100 | 678637720 | 15240 | 15240 | 15250 | 15230 | 346 |
| 712 | 20240805 | 092000 | 673362300 | 15230 | 15160 | 15240 | 15150 | 679 |
| 713 | 20240805 | 091900 | 663063100 | 15160 | 15320 | 15320 | 15160 | 3882 |
| 714 | 20240805 | 091800 | 603851960 | 15330 | 15350 | 15360 | 15330 | 712 |
| 715 | 20240805 | 091700 | 592923450 | 15350 | 15380 | 15380 | 15330 | 292 |
| 716 | 20240805 | 091600 | 588440180 | 15400 | 15440 | 15470 | 15370 | 449 |
| 717 | 20240805 | 091500 | 581530980 | 15440 | 15360 | 15450 | 15330 | 1004 |
| 718 | 20240805 | 091400 | 566038220 | 15360 | 15320 | 15370 | 15300 | 1403 |
| 719 | 20240805 | 091300 | 544539140 | 15320 | 15330 | 15330 | 15300 | 1569 |
| 720 | 20240805 | 091200 | 520499880 | 15330 | 15450 | 15450 | 15330 | 2125 |
| 721 | 20240805 | 091100 | 487816240 | 15460 | 15410 | 15470 | 15390 | 289 |
| 722 | 20240805 | 091000 | 483358790 | 15390 | 15420 | 15420 | 15380 | 2871 |
| 723 | 20240805 | 090900 | 439154310 | 15470 | 15460 | 15490 | 15400 | 956 |
| 724 | 20240805 | 090800 | 424383050 | 15410 | 15440 | 15500 | 15400 | 1432 |
| 725 | 20240805 | 090700 | 402256680 | 15440 | 15400 | 15480 | 15390 | 5086 |
| 726 | 20240805 | 090600 | 323912070 | 15490 | 15390 | 15500 | 15390 | 1080 |
| 727 | 20240805 | 090500 | 307263220 | 15400 | 15460 | 15500 | 15400 | 2310 |
| 728 | 20240805 | 090400 | 271624770 | 15460 | 15520 | 15610 | 15460 | 5462 |
| 729 | 20240805 | 090300 | 186858020 | 15530 | 15500 | 15640 | 15490 | 2636 |
| 730 | 20240805 | 090200 | 145870180 | 15500 | 15610 | 15690 | 15470 | 2551 |
| 731 | 20240805 | 090100 | 106248800 | 15600 | 15590 | 15690 | 15500 | 2063 |
| 732 | 20240805 | 090000 | 74076470 | 15590 | 15600 | 15600 | 15510 | 4741 |