43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 211700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 12834 |
| 3 | 20241021 | 211600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 4 | 20241021 | 211500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 5 | 20241021 | 211400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 6 | 20241021 | 211300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 7 | 20241021 | 211200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 8 | 20241021 | 211100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 9 | 20241021 | 211000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 10 | 20241021 | 210900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 11 | 20241021 | 210800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 12 | 20241021 | 210700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 13 | 20241021 | 210600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 14 | 20241021 | 210500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 15 | 20241021 | 210400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 16 | 20241021 | 210300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 17 | 20241021 | 210200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 18 | 20241021 | 210100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 19 | 20241021 | 210000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 20 | 20241021 | 205900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 21 | 20241021 | 205800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 22 | 20241021 | 205700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 23 | 20241021 | 205600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 24 | 20241021 | 205500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 25 | 20241021 | 205400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 26 | 20241021 | 205300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 27 | 20241021 | 205200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 28 | 20241021 | 205100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 29 | 20241021 | 205000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 30 | 20241021 | 204900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 31 | 20241021 | 204800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 32 | 20241021 | 204700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 12834 |
| 33 | 20241021 | 204600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 34 | 20241021 | 204500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 35 | 20241021 | 204400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 36 | 20241021 | 204300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 37 | 20241021 | 204200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 38 | 20241021 | 204100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 39 | 20241021 | 204000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 40 | 20241021 | 203900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 41 | 20241021 | 203800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 42 | 20241021 | 203700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 43 | 20241021 | 203600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 44 | 20241021 | 203500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 45 | 20241021 | 203400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 46 | 20241021 | 203300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 47 | 20241021 | 203200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 48 | 20241021 | 203100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 49 | 20241021 | 203000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 50 | 20241021 | 202900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 51 | 20241021 | 202800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 52 | 20241021 | 202700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 53 | 20241021 | 202600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 54 | 20241021 | 202500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 55 | 20241021 | 202400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 56 | 20241021 | 202300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 57 | 20241021 | 202200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 58 | 20241021 | 202100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 59 | 20241021 | 202000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 60 | 20241021 | 201900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 61 | 20241021 | 201800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 62 | 20241021 | 201700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 12834 |
| 63 | 20241021 | 201600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 64 | 20241021 | 201500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 65 | 20241021 | 201400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 66 | 20241021 | 201300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 67 | 20241021 | 201200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 68 | 20241021 | 201100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 69 | 20241021 | 201000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 70 | 20241021 | 200900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 71 | 20241021 | 200800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 72 | 20241021 | 200700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 73 | 20241021 | 200600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 74 | 20241021 | 200500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 75 | 20241021 | 200400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 76 | 20241021 | 200300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 77 | 20241021 | 200200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 78 | 20241021 | 200100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 79 | 20241021 | 200000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 80 | 20241021 | 195900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 81 | 20241021 | 195800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 82 | 20241021 | 195700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 83 | 20241021 | 195600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 84 | 20241021 | 195500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 85 | 20241021 | 195400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 86 | 20241021 | 195300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 87 | 20241021 | 195200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 88 | 20241021 | 195100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 89 | 20241021 | 195000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 90 | 20241021 | 194900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 91 | 20241021 | 194800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 92 | 20241021 | 194700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 12834 |
| 93 | 20241021 | 194600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 94 | 20241021 | 194500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 95 | 20241021 | 194400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 96 | 20241021 | 194300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 97 | 20241021 | 194200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 98 | 20241021 | 194100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 99 | 20241021 | 194000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 100 | 20241021 | 193900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 101 | 20241021 | 193800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 102 | 20241021 | 193700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 103 | 20241021 | 193600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 104 | 20241021 | 193500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 105 | 20241021 | 193400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 106 | 20241021 | 193300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 107 | 20241021 | 193200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 108 | 20241021 | 193100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 109 | 20241021 | 193000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 110 | 20241021 | 192900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 111 | 20241021 | 192800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 112 | 20241021 | 192700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 113 | 20241021 | 192600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 114 | 20241021 | 192500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 115 | 20241021 | 192400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 116 | 20241021 | 192300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 117 | 20241021 | 192200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 118 | 20241021 | 192100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 119 | 20241021 | 192000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 120 | 20241021 | 191900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 121 | 20241021 | 191800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 122 | 20241021 | 191700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 12834 |
| 123 | 20241021 | 191600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 124 | 20241021 | 191500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 125 | 20241021 | 191400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 126 | 20241021 | 191300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 127 | 20241021 | 191200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 128 | 20241021 | 191100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 129 | 20241021 | 191000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 130 | 20241021 | 190900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 131 | 20241021 | 190800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 132 | 20241021 | 190700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 133 | 20241021 | 190600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 134 | 20241021 | 190500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 135 | 20241021 | 190400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 136 | 20241021 | 190300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 137 | 20241021 | 190200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 138 | 20241021 | 190100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 139 | 20241021 | 190000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 140 | 20241021 | 185900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 141 | 20241021 | 185800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 142 | 20241021 | 185700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 143 | 20241021 | 185600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 144 | 20241021 | 185500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 145 | 20241021 | 185400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 146 | 20241021 | 185300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 147 | 20241021 | 185200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 148 | 20241021 | 185100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 149 | 20241021 | 185000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 150 | 20241021 | 184900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 151 | 20241021 | 184800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 152 | 20241021 | 184700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 12834 |
| 153 | 20241021 | 184600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 154 | 20241021 | 184500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 155 | 20241021 | 184400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 156 | 20241021 | 184300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 157 | 20241021 | 184200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 158 | 20241021 | 184100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 159 | 20241021 | 184000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 160 | 20241021 | 183900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 161 | 20241021 | 183800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 162 | 20241021 | 183700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 163 | 20241021 | 183600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 164 | 20241021 | 183500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 165 | 20241021 | 183400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 166 | 20241021 | 183300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 167 | 20241021 | 183200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 168 | 20241021 | 183100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 169 | 20241021 | 183000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 170 | 20241021 | 182900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 171 | 20241021 | 182800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 172 | 20241021 | 182700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 173 | 20241021 | 182600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 174 | 20241021 | 182500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 175 | 20241021 | 182400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 176 | 20241021 | 182300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 177 | 20241021 | 182200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 178 | 20241021 | 182100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 179 | 20241021 | 182000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 180 | 20241021 | 181900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 181 | 20241021 | 181800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 182 | 20241021 | 181700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 12834 |
| 183 | 20241021 | 181600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 184 | 20241021 | 181500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 185 | 20241021 | 181400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 186 | 20241021 | 181300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 187 | 20241021 | 181200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 188 | 20241021 | 181100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 189 | 20241021 | 181000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 190 | 20241021 | 180900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 191 | 20241021 | 180800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 192 | 20241021 | 180700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 193 | 20241021 | 180600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 194 | 20241021 | 180500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 195 | 20241021 | 180400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 196 | 20241021 | 180300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 197 | 20241021 | 180200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 198 | 20241021 | 180100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 199 | 20241021 | 180000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 200 | 20241021 | 175900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 201 | 20241021 | 175800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 202 | 20241021 | 175700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 203 | 20241021 | 175600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 204 | 20241021 | 175500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 205 | 20241021 | 175400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 206 | 20241021 | 175300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 207 | 20241021 | 175200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 208 | 20241021 | 175100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 209 | 20241021 | 175000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 210 | 20241021 | 174900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 211 | 20241021 | 174800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 212 | 20241021 | 174700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 12834 |
| 213 | 20241021 | 174600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 214 | 20241021 | 174500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 215 | 20241021 | 174400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 216 | 20241021 | 174300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 217 | 20241021 | 174200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 218 | 20241021 | 174100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 219 | 20241021 | 174000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 220 | 20241021 | 173900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 221 | 20241021 | 173800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 222 | 20241021 | 173700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 223 | 20241021 | 173600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 224 | 20241021 | 173500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 225 | 20241021 | 173400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 226 | 20241021 | 173300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 227 | 20241021 | 173200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 228 | 20241021 | 173100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 229 | 20241021 | 173000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 230 | 20241021 | 172900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 231 | 20241021 | 172800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 232 | 20241021 | 172700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 233 | 20241021 | 172600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 234 | 20241021 | 172500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 235 | 20241021 | 172400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 236 | 20241021 | 172300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 237 | 20241021 | 172200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 238 | 20241021 | 172100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 239 | 20241021 | 172000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 240 | 20241021 | 171900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 241 | 20241021 | 171800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 242 | 20241021 | 171700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 12834 |
| 243 | 20241021 | 171600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 244 | 20241021 | 171500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 245 | 20241021 | 171400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 246 | 20241021 | 171300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 247 | 20241021 | 171200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 248 | 20241021 | 171100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 249 | 20241021 | 171000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 250 | 20241021 | 170900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 251 | 20241021 | 170800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 252 | 20241021 | 170700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 253 | 20241021 | 170600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 254 | 20241021 | 170500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 255 | 20241021 | 170400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 256 | 20241021 | 170300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 257 | 20241021 | 170200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 258 | 20241021 | 170100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 259 | 20241021 | 170000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 260 | 20241021 | 165900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 261 | 20241021 | 165800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 262 | 20241021 | 165700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 263 | 20241021 | 165600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 264 | 20241021 | 165500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 265 | 20241021 | 165400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 266 | 20241021 | 165300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 267 | 20241021 | 165200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 268 | 20241021 | 165100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 269 | 20241021 | 165000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 270 | 20241021 | 164900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 271 | 20241021 | 164800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 272 | 20241021 | 164700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 12834 |
| 273 | 20241021 | 164600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 274 | 20241021 | 164500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 275 | 20241021 | 164400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 276 | 20241021 | 164300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 277 | 20241021 | 164200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 278 | 20241021 | 164100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 279 | 20241021 | 164000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 280 | 20241021 | 163900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 281 | 20241021 | 163800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 282 | 20241021 | 163700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 283 | 20241021 | 163600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 284 | 20241021 | 163500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 285 | 20241021 | 163400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 286 | 20241021 | 163300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 287 | 20241021 | 163200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 288 | 20241021 | 163100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 289 | 20241021 | 163000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 290 | 20241021 | 162900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 291 | 20241021 | 162800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 292 | 20241021 | 162700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 293 | 20241021 | 162600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 294 | 20241021 | 162500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 295 | 20241021 | 162400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 296 | 20241021 | 162300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 297 | 20241021 | 162200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 298 | 20241021 | 162100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 299 | 20241021 | 162000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 300 | 20241021 | 161900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 301 | 20241021 | 161800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 302 | 20241021 | 161700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 12834 |
| 303 | 20241021 | 161600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 304 | 20241021 | 161500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 305 | 20241021 | 161400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 306 | 20241021 | 161300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 307 | 20241021 | 161200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 308 | 20241021 | 161100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 309 | 20241021 | 161000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 310 | 20241021 | 160900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 311 | 20241021 | 160800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 312 | 20241021 | 160700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 313 | 20241021 | 160600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 314 | 20241021 | 160500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 315 | 20241021 | 160400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 316 | 20241021 | 160300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 317 | 20241021 | 160200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 318 | 20241021 | 160100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 319 | 20241021 | 160000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 320 | 20241021 | 155900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 321 | 20241021 | 155800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 322 | 20241021 | 155700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 323 | 20241021 | 155600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 324 | 20241021 | 155500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 325 | 20241021 | 155400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 326 | 20241021 | 155300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 327 | 20241021 | 155200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 328 | 20241021 | 155100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 329 | 20241021 | 155000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 330 | 20241021 | 154900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 331 | 20241021 | 154800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 332 | 20241021 | 154700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 12834 |
| 333 | 20241021 | 154600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 334 | 20241021 | 154500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 335 | 20241021 | 154400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 336 | 20241021 | 154300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 337 | 20241021 | 154200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 338 | 20241021 | 154100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 339 | 20241021 | 154000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 340 | 20241021 | 153900 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 341 | 20241021 | 153800 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 342 | 20241021 | 153700 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 343 | 20241021 | 153600 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 344 | 20241021 | 153500 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 345 | 20241021 | 153400 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 346 | 20241021 | 153300 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 347 | 20241021 | 153200 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 348 | 20241021 | 153100 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 0 |
| 349 | 20241021 | 153000 | 38936922700 | 124300 | 124300 | 124300 | 124300 | 12834 |
| 350 | 20241021 | 152900 | 37341656500 | 124300 | 124300 | 124300 | 124300 | 0 |
| 351 | 20241021 | 152800 | 37341656500 | 124300 | 124300 | 124300 | 124300 | 0 |
| 352 | 20241021 | 152700 | 37341656500 | 124300 | 124300 | 124300 | 124300 | 0 |
| 353 | 20241021 | 152600 | 37341656500 | 124300 | 124300 | 124300 | 124300 | 0 |
| 354 | 20241021 | 152500 | 37341656500 | 124300 | 124300 | 124300 | 124300 | 0 |
| 355 | 20241021 | 152400 | 37341656500 | 124300 | 124300 | 124300 | 124300 | 0 |
| 356 | 20241021 | 152300 | 37341656500 | 124300 | 124300 | 124300 | 124300 | 0 |
| 357 | 20241021 | 152200 | 37341656500 | 124300 | 124300 | 124300 | 124300 | 0 |
| 358 | 20241021 | 152100 | 37341656500 | 124300 | 124300 | 124300 | 124300 | 0 |
| 359 | 20241021 | 152000 | 37341656500 | 124300 | 124300 | 124300 | 124300 | 0 |
| 360 | 20241021 | 151900 | 37341656500 | 124300 | 124200 | 124400 | 124100 | 779 |
| 361 | 20241021 | 151800 | 37244864400 | 124200 | 124400 | 124400 | 124000 | 3404 |
| 362 | 20241021 | 151700 | 36822304400 | 124400 | 124600 | 124600 | 124400 | 1124 |
| 363 | 20241021 | 151600 | 36682386600 | 124600 | 124700 | 124800 | 124600 | 1669 |
| 364 | 20241021 | 151500 | 36474302000 | 124800 | 124800 | 124900 | 124700 | 469 |
| 365 | 20241021 | 151400 | 36415774700 | 124800 | 124800 | 124900 | 124600 | 521 |
| 366 | 20241021 | 151300 | 36350754300 | 124800 | 124700 | 124800 | 124700 | 693 |
| 367 | 20241021 | 151200 | 36264292900 | 124700 | 124700 | 124700 | 124600 | 671 |
| 368 | 20241021 | 151100 | 36180654500 | 124700 | 124800 | 124900 | 124500 | 1567 |
| 369 | 20241021 | 151000 | 35985244800 | 124900 | 125100 | 125200 | 124800 | 2760 |
| 370 | 20241021 | 150900 | 35640195300 | 125100 | 124900 | 125100 | 124900 | 1347 |
| 371 | 20241021 | 150800 | 35471744800 | 125000 | 125000 | 125000 | 124900 | 1494 |
| 372 | 20241021 | 150700 | 35285003500 | 125000 | 124900 | 125000 | 124800 | 1534 |
| 373 | 20241021 | 150600 | 35093296700 | 124900 | 124900 | 124900 | 124800 | 746 |
| 374 | 20241021 | 150500 | 35000128000 | 124900 | 124700 | 124900 | 124600 | 1746 |
| 375 | 20241021 | 150400 | 34782274400 | 124700 | 124700 | 124800 | 124600 | 691 |
| 376 | 20241021 | 150300 | 34696120700 | 124700 | 124700 | 124700 | 124600 | 423 |
| 377 | 20241021 | 150200 | 34643403900 | 124700 | 124700 | 124700 | 124600 | 439 |
| 378 | 20241021 | 150100 | 34588690400 | 124700 | 124800 | 124800 | 124600 | 593 |
| 379 | 20241021 | 150000 | 34514736200 | 124700 | 124600 | 124800 | 124600 | 697 |
| 380 | 20241021 | 145900 | 34427795500 | 124700 | 124600 | 124700 | 124600 | 370 |
| 381 | 20241021 | 145800 | 34381671900 | 124700 | 124600 | 124700 | 124600 | 79 |
| 382 | 20241021 | 145700 | 34371821900 | 124700 | 124600 | 124800 | 124600 | 706 |
| 383 | 20241021 | 145600 | 34283786300 | 124600 | 124700 | 124700 | 124600 | 310 |
| 384 | 20241021 | 145500 | 34245145900 | 124700 | 124700 | 124800 | 124600 | 389 |
| 385 | 20241021 | 145400 | 34196643600 | 124700 | 124800 | 124900 | 124700 | 1037 |
| 386 | 20241021 | 145300 | 34067239000 | 124900 | 124800 | 124900 | 124800 | 876 |
| 387 | 20241021 | 145200 | 33957860800 | 124900 | 124800 | 124900 | 124800 | 262 |
| 388 | 20241021 | 145100 | 33925154000 | 124800 | 124800 | 124800 | 124700 | 359 |
| 389 | 20241021 | 145000 | 33880367500 | 124800 | 124900 | 124900 | 124700 | 222 |
| 390 | 20241021 | 144900 | 33852671100 | 124900 | 124700 | 124900 | 124700 | 404 |
| 391 | 20241021 | 144800 | 33802261800 | 124700 | 124800 | 124800 | 124600 | 815 |
| 392 | 20241021 | 144700 | 33700622000 | 124800 | 124800 | 124800 | 124700 | 186 |
| 393 | 20241021 | 144600 | 33677409600 | 124700 | 124800 | 124900 | 124700 | 276 |
| 394 | 20241021 | 144500 | 33642965100 | 124800 | 124800 | 124900 | 124700 | 342 |
| 395 | 20241021 | 144400 | 33600284600 | 124700 | 124800 | 124900 | 124700 | 1016 |
| 396 | 20241021 | 144300 | 33473420700 | 124800 | 124800 | 124800 | 124700 | 66 |
| 397 | 20241021 | 144200 | 33465184200 | 124800 | 124800 | 124800 | 124700 | 376 |
| 398 | 20241021 | 144100 | 33418263200 | 124800 | 124700 | 124800 | 124600 | 633 |
| 399 | 20241021 | 144000 | 33339292900 | 124700 | 124700 | 124800 | 124700 | 275 |
| 400 | 20241021 | 143900 | 33304983800 | 124800 | 124700 | 124800 | 124700 | 199 |
| 401 | 20241021 | 143800 | 33280155000 | 124800 | 124800 | 124800 | 124600 | 386 |
| 402 | 20241021 | 143700 | 33231992800 | 124800 | 124800 | 124800 | 124600 | 309 |
| 403 | 20241021 | 143600 | 33193433900 | 124800 | 124600 | 124800 | 124400 | 275 |
| 404 | 20241021 | 143500 | 33159140100 | 124600 | 124700 | 124800 | 124400 | 983 |
| 405 | 20241021 | 143400 | 33036571100 | 124700 | 124700 | 124800 | 124600 | 399 |
| 406 | 20241021 | 143300 | 32986815800 | 124600 | 124800 | 124900 | 124600 | 611 |
| 407 | 20241021 | 143200 | 32910588300 | 124800 | 124800 | 124800 | 124700 | 216 |
| 408 | 20241021 | 143100 | 32883631800 | 124800 | 124800 | 124800 | 124700 | 87 |
| 409 | 20241021 | 143000 | 32872774800 | 124800 | 124700 | 124800 | 124700 | 224 |
| 410 | 20241021 | 142900 | 32844820400 | 124800 | 124700 | 124800 | 124600 | 186 |
| 411 | 20241021 | 142800 | 32821629100 | 124600 | 124800 | 124800 | 124500 | 409 |
| 412 | 20241021 | 142700 | 32770637500 | 124700 | 124800 | 124800 | 124700 | 299 |
| 413 | 20241021 | 142600 | 32733322900 | 124800 | 124700 | 124800 | 124700 | 166 |
| 414 | 20241021 | 142500 | 32712612900 | 124800 | 124800 | 124800 | 124700 | 168 |
| 415 | 20241021 | 142400 | 32691648200 | 124700 | 124800 | 124800 | 124700 | 73 |
| 416 | 20241021 | 142300 | 32682542000 | 124800 | 124800 | 124900 | 124700 | 376 |
| 417 | 20241021 | 142200 | 32635616500 | 124800 | 124700 | 125000 | 124700 | 393 |
| 418 | 20241021 | 142100 | 32586540200 | 124600 | 124700 | 125000 | 124600 | 1883 |
| 419 | 20241021 | 142000 | 32351559700 | 124600 | 124500 | 124700 | 124400 | 810 |
| 420 | 20241021 | 141900 | 32250665600 | 124300 | 124300 | 124500 | 124300 | 612 |
| 421 | 20241021 | 141800 | 32174548600 | 124300 | 124200 | 124400 | 124100 | 492 |
| 422 | 20241021 | 141700 | 32113425200 | 124200 | 124200 | 124400 | 124200 | 446 |
| 423 | 20241021 | 141600 | 32058015500 | 124300 | 124400 | 124400 | 124300 | 439 |
| 424 | 20241021 | 141500 | 32003445900 | 124400 | 124400 | 124400 | 124300 | 243 |
| 425 | 20241021 | 141400 | 31973217400 | 124400 | 124300 | 124400 | 124300 | 25 |
| 426 | 20241021 | 141300 | 31970108000 | 124300 | 124400 | 124400 | 124300 | 189 |
| 427 | 20241021 | 141200 | 31946611200 | 124400 | 124500 | 124500 | 124300 | 526 |
| 428 | 20241021 | 141100 | 31881181900 | 124500 | 124500 | 124500 | 124400 | 274 |
| 429 | 20241021 | 141000 | 31847088400 | 124500 | 124500 | 124500 | 124400 | 41 |
| 430 | 20241021 | 140900 | 31841984300 | 124500 | 124600 | 124600 | 124400 | 180 |
| 431 | 20241021 | 140800 | 31819573900 | 124500 | 124500 | 124600 | 124400 | 172 |
| 432 | 20241021 | 140700 | 31798160700 | 124500 | 124600 | 124600 | 124400 | 70 |
| 433 | 20241021 | 140600 | 31789446100 | 124600 | 124500 | 124600 | 124400 | 198 |
| 434 | 20241021 | 140500 | 31764791400 | 124500 | 124600 | 124600 | 124500 | 101 |
| 435 | 20241021 | 140400 | 31752212400 | 124600 | 124600 | 124600 | 124500 | 208 |
| 436 | 20241021 | 140300 | 31726313300 | 124500 | 124500 | 124600 | 124400 | 490 |
| 437 | 20241021 | 140200 | 31665304100 | 124600 | 124500 | 124600 | 124500 | 84 |
| 438 | 20241021 | 140100 | 31654840100 | 124600 | 124500 | 124600 | 124500 | 56 |
| 439 | 20241021 | 140000 | 31647865500 | 124500 | 124400 | 124600 | 124400 | 171 |
| 440 | 20241021 | 135900 | 31626575700 | 124500 | 124400 | 124500 | 124400 | 96 |
| 441 | 20241021 | 135800 | 31614625500 | 124500 | 124400 | 124500 | 124400 | 123 |
| 442 | 20241021 | 135700 | 31599322200 | 124500 | 124400 | 124500 | 124300 | 488 |
| 443 | 20241021 | 135600 | 31538604700 | 124400 | 124300 | 124400 | 124200 | 141 |
| 444 | 20241021 | 135500 | 31521083700 | 124300 | 124300 | 124400 | 124300 | 267 |
| 445 | 20241021 | 135400 | 31487893900 | 124400 | 124500 | 124500 | 124300 | 1014 |
| 446 | 20241021 | 135300 | 31361779100 | 124500 | 124500 | 124500 | 124400 | 41 |
| 447 | 20241021 | 135200 | 31356675500 | 124400 | 124500 | 124500 | 124400 | 484 |
| 448 | 20241021 | 135100 | 31296438100 | 124500 | 124500 | 124500 | 124400 | 82 |
| 449 | 20241021 | 135000 | 31286230300 | 124500 | 124500 | 124500 | 124400 | 95 |
| 450 | 20241021 | 134900 | 31274410200 | 124400 | 124500 | 124500 | 124400 | 309 |
| 451 | 20241021 | 134800 | 31235963400 | 124500 | 124500 | 124500 | 124400 | 37 |
| 452 | 20241021 | 134700 | 31231359600 | 124500 | 124500 | 124500 | 124400 | 246 |
| 453 | 20241021 | 134600 | 31200743100 | 124500 | 124600 | 124600 | 124400 | 180 |
| 454 | 20241021 | 134500 | 31178332200 | 124600 | 124600 | 124600 | 124500 | 176 |
| 455 | 20241021 | 134400 | 31156415300 | 124600 | 124500 | 124600 | 124400 | 271 |
| 456 | 20241021 | 134300 | 31122675100 | 124400 | 124600 | 124600 | 124400 | 483 |
| 457 | 20241021 | 134200 | 31062543200 | 124600 | 124500 | 124600 | 124500 | 304 |
| 458 | 20241021 | 134100 | 31024684100 | 124600 | 124600 | 124600 | 124500 | 198 |
| 459 | 20241021 | 134000 | 31000013400 | 124600 | 124600 | 124600 | 124500 | 191 |
| 460 | 20241021 | 133900 | 30976218800 | 124600 | 124400 | 124600 | 124400 | 422 |
| 461 | 20241021 | 133800 | 30923715000 | 124400 | 124400 | 124400 | 124300 | 52 |
| 462 | 20241021 | 133700 | 30917248500 | 124400 | 124400 | 124400 | 124300 | 46 |
| 463 | 20241021 | 133600 | 30911527000 | 124400 | 124500 | 124600 | 124200 | 1010 |
| 464 | 20241021 | 133500 | 30785884400 | 124500 | 124600 | 124600 | 124400 | 714 |
| 465 | 20241021 | 133400 | 30697022900 | 124600 | 124500 | 124600 | 124500 | 65 |
| 466 | 20241021 | 133300 | 30688927900 | 124600 | 124600 | 124700 | 124600 | 275 |
| 467 | 20241021 | 133200 | 30654658800 | 124600 | 124500 | 124700 | 124500 | 290 |
| 468 | 20241021 | 133100 | 30618526700 | 124500 | 124600 | 124600 | 124500 | 300 |
| 469 | 20241021 | 133000 | 30581173700 | 124600 | 124700 | 124700 | 124500 | 314 |
| 470 | 20241021 | 132900 | 30542048200 | 124700 | 124700 | 124700 | 124700 | 103 |
| 471 | 20241021 | 132800 | 30529204100 | 124700 | 124400 | 124700 | 124400 | 323 |
| 472 | 20241021 | 132700 | 30488991000 | 124400 | 124700 | 124700 | 124100 | 1395 |
| 473 | 20241021 | 132600 | 30315449500 | 124600 | 124700 | 124700 | 124600 | 265 |
| 474 | 20241021 | 132500 | 30282420400 | 124600 | 124600 | 124700 | 124600 | 135 |
| 475 | 20241021 | 132400 | 30265592300 | 124600 | 124600 | 124600 | 124500 | 212 |
| 476 | 20241021 | 132300 | 30239181600 | 124500 | 124600 | 124700 | 124500 | 380 |
| 477 | 20241021 | 132200 | 30191845600 | 124800 | 124700 | 124800 | 124700 | 175 |
| 478 | 20241021 | 132100 | 30170019400 | 124800 | 124800 | 124800 | 124700 | 711 |
| 479 | 20241021 | 132000 | 30081353900 | 124700 | 124700 | 124800 | 124700 | 105 |
| 480 | 20241021 | 131900 | 30068254200 | 124800 | 124800 | 124800 | 124600 | 346 |
| 481 | 20241021 | 131800 | 30025113200 | 124800 | 124800 | 124800 | 124700 | 418 |
| 482 | 20241021 | 131700 | 29972980400 | 124800 | 124800 | 124800 | 124600 | 241 |
| 483 | 20241021 | 131600 | 29942923800 | 124700 | 124900 | 125000 | 124700 | 1125 |
| 484 | 20241021 | 131500 | 29802481300 | 124900 | 124900 | 124900 | 124800 | 108 |
| 485 | 20241021 | 131400 | 29788992900 | 124900 | 124900 | 124900 | 124600 | 245 |
| 486 | 20241021 | 131300 | 29758442900 | 124800 | 124800 | 124900 | 124600 | 208 |
| 487 | 20241021 | 131200 | 29732502100 | 124900 | 124900 | 124900 | 124700 | 138 |
| 488 | 20241021 | 131100 | 29715276700 | 124900 | 124900 | 125000 | 124800 | 271 |
| 489 | 20241021 | 131000 | 29681436600 | 124900 | 124800 | 124900 | 124700 | 748 |
| 490 | 20241021 | 130900 | 29588068000 | 124700 | 124600 | 124800 | 124400 | 624 |
| 491 | 20241021 | 130800 | 29510308800 | 124600 | 124400 | 124600 | 124400 | 314 |
| 492 | 20241021 | 130700 | 29471216800 | 124400 | 124300 | 124400 | 124200 | 453 |
| 493 | 20241021 | 130600 | 29414904700 | 124300 | 124300 | 124300 | 124200 | 374 |
| 494 | 20241021 | 130500 | 29368433900 | 124300 | 124200 | 124300 | 124100 | 196 |
| 495 | 20241021 | 130400 | 29344091900 | 124200 | 124100 | 124200 | 124100 | 250 |
| 496 | 20241021 | 130300 | 29313049300 | 124200 | 124200 | 124200 | 124100 | 303 |
| 497 | 20241021 | 130200 | 29275418600 | 124200 | 124000 | 124200 | 124000 | 440 |
| 498 | 20241021 | 130100 | 29220829900 | 124000 | 124200 | 124200 | 123800 | 405 |
| 499 | 20241021 | 130000 | 29170609700 | 124200 | 124100 | 124200 | 124100 | 86 |
| 500 | 20241021 | 125900 | 29159932600 | 124200 | 124100 | 124200 | 124000 | 733 |
| 501 | 20241021 | 125800 | 29068990400 | 124100 | 124100 | 124200 | 124000 | 132 |
| 502 | 20241021 | 125700 | 29052606800 | 124000 | 124200 | 124300 | 124000 | 350 |
| 503 | 20241021 | 125600 | 29009163600 | 124300 | 124200 | 124400 | 124200 | 285 |
| 504 | 20241021 | 125500 | 28973738300 | 124300 | 124000 | 124300 | 123800 | 1250 |
| 505 | 20241021 | 125400 | 28818761700 | 124000 | 124100 | 124200 | 123900 | 793 |
| 506 | 20241021 | 125300 | 28720417600 | 124100 | 124100 | 124200 | 124000 | 413 |
| 507 | 20241021 | 125200 | 28669164100 | 124100 | 124200 | 124300 | 124100 | 754 |
| 508 | 20241021 | 125100 | 28575528900 | 124400 | 124400 | 124400 | 124000 | 4822 |
| 509 | 20241021 | 125000 | 27977388800 | 124200 | 124700 | 124800 | 124200 | 1809 |
| 510 | 20241021 | 124900 | 27752302600 | 124700 | 124800 | 124800 | 124700 | 354 |
| 511 | 20241021 | 124800 | 27708123900 | 124800 | 124500 | 124800 | 124500 | 126 |
| 512 | 20241021 | 124700 | 27692410000 | 124600 | 124700 | 124800 | 124600 | 510 |
| 513 | 20241021 | 124600 | 27628847500 | 124600 | 124500 | 124600 | 124500 | 155 |
| 514 | 20241021 | 124500 | 27609536600 | 124600 | 124500 | 124600 | 124500 | 195 |
| 515 | 20241021 | 124400 | 27585245900 | 124600 | 124600 | 124600 | 124300 | 1232 |
| 516 | 20241021 | 124300 | 27431936100 | 124600 | 124700 | 124700 | 124600 | 420 |
| 517 | 20241021 | 124200 | 27379595000 | 124700 | 124800 | 124800 | 124600 | 610 |
| 518 | 20241021 | 124100 | 27303540000 | 124900 | 124900 | 124900 | 124800 | 681 |
| 519 | 20241021 | 124000 | 27218493300 | 125000 | 125100 | 125200 | 124900 | 1700 |
| 520 | 20241021 | 123900 | 27005903000 | 125200 | 125000 | 125200 | 125000 | 620 |
| 521 | 20241021 | 123800 | 26928364100 | 125100 | 125100 | 125200 | 125000 | 384 |
| 522 | 20241021 | 123700 | 26880359600 | 125100 | 125100 | 125100 | 125000 | 330 |
| 523 | 20241021 | 123600 | 26839083200 | 125000 | 125200 | 125200 | 125000 | 767 |
| 524 | 20241021 | 123500 | 26743161600 | 125200 | 125200 | 125200 | 125000 | 1234 |
| 525 | 20241021 | 123400 | 26588772700 | 125200 | 124900 | 125200 | 124600 | 549 |
| 526 | 20241021 | 123300 | 26520143800 | 124600 | 124500 | 124900 | 124400 | 589 |
| 527 | 20241021 | 123200 | 26446683100 | 124500 | 124700 | 124900 | 124400 | 1416 |
| 528 | 20241021 | 123100 | 26270278200 | 124700 | 124900 | 124900 | 124700 | 438 |
| 529 | 20241021 | 123000 | 26215645200 | 124900 | 125000 | 125100 | 124900 | 379 |
| 530 | 20241021 | 122900 | 26168264700 | 125000 | 125000 | 125100 | 124900 | 789 |
| 531 | 20241021 | 122800 | 26069629600 | 125000 | 125100 | 125100 | 125000 | 465 |
| 532 | 20241021 | 122700 | 26011464100 | 125100 | 125000 | 125100 | 125000 | 178 |
| 533 | 20241021 | 122600 | 25989207900 | 125000 | 125100 | 125100 | 124800 | 1267 |
| 534 | 20241021 | 122500 | 25830966800 | 125100 | 124900 | 125300 | 124900 | 128 |
| 535 | 20241021 | 122400 | 25814954200 | 124900 | 124800 | 125300 | 124800 | 500 |
| 536 | 20241021 | 122300 | 25752459900 | 124900 | 124900 | 125000 | 124900 | 191 |
| 537 | 20241021 | 122200 | 25728602900 | 124900 | 124900 | 125000 | 124800 | 228 |
| 538 | 20241021 | 122100 | 25700118500 | 124900 | 124900 | 125000 | 124800 | 505 |
| 539 | 20241021 | 122000 | 25637042200 | 125000 | 125100 | 125100 | 124900 | 1701 |
| 540 | 20241021 | 121900 | 25424416300 | 125000 | 125100 | 125200 | 124900 | 2000 |
| 541 | 20241021 | 121800 | 25174478800 | 125200 | 125200 | 125300 | 125200 | 280 |
| 542 | 20241021 | 121700 | 25139419600 | 125200 | 125400 | 125400 | 125100 | 859 |
| 543 | 20241021 | 121600 | 25031827000 | 125400 | 125500 | 125700 | 125100 | 1660 |
| 544 | 20241021 | 121500 | 24823798400 | 125500 | 125500 | 125600 | 125400 | 591 |
| 545 | 20241021 | 121400 | 24749630300 | 125500 | 125600 | 125600 | 125500 | 319 |
| 546 | 20241021 | 121300 | 24709578600 | 125600 | 125500 | 125800 | 125500 | 486 |
| 547 | 20241021 | 121200 | 24648501700 | 125500 | 125900 | 125900 | 125300 | 2620 |
| 548 | 20241021 | 121100 | 24319335500 | 125800 | 126000 | 126000 | 125800 | 1474 |
| 549 | 20241021 | 121000 | 24133773900 | 125900 | 125800 | 126000 | 125800 | 1786 |
| 550 | 20241021 | 120900 | 23908897800 | 125800 | 125900 | 125900 | 125700 | 726 |
| 551 | 20241021 | 120800 | 23817555600 | 125800 | 125500 | 125800 | 125500 | 1780 |
| 552 | 20241021 | 120700 | 23593785600 | 125500 | 125400 | 125600 | 125400 | 1143 |
| 553 | 20241021 | 120600 | 23450264400 | 125400 | 125200 | 125500 | 125200 | 806 |
| 554 | 20241021 | 120500 | 23349191900 | 125200 | 125300 | 125300 | 125200 | 109 |
| 555 | 20241021 | 120400 | 23335539200 | 125200 | 125300 | 125300 | 125100 | 697 |
| 556 | 20241021 | 120300 | 23248279300 | 125300 | 125100 | 125300 | 125100 | 552 |
| 557 | 20241021 | 120200 | 23179138100 | 125100 | 125200 | 125300 | 125000 | 420 |
| 558 | 20241021 | 120100 | 23126572800 | 125300 | 125200 | 125300 | 125100 | 227 |
| 559 | 20241021 | 120000 | 23098152500 | 125200 | 125100 | 125300 | 125000 | 432 |
| 560 | 20241021 | 115900 | 23044108500 | 125100 | 125400 | 125400 | 125100 | 744 |
| 561 | 20241021 | 115800 | 22950971400 | 125400 | 125300 | 125400 | 125200 | 141 |
| 562 | 20241021 | 115700 | 22933305000 | 125200 | 125500 | 125600 | 125100 | 522 |
| 563 | 20241021 | 115600 | 22867876100 | 125500 | 125400 | 125500 | 125400 | 494 |
| 564 | 20241021 | 115500 | 22805907800 | 125500 | 125600 | 125600 | 125400 | 547 |
| 565 | 20241021 | 115400 | 22737276000 | 125600 | 125700 | 125700 | 125200 | 995 |
| 566 | 20241021 | 115300 | 22612366500 | 125700 | 125800 | 125800 | 125600 | 741 |
| 567 | 20241021 | 115200 | 22519192900 | 125700 | 125500 | 125900 | 125500 | 3004 |
| 568 | 20241021 | 115100 | 22141574600 | 125500 | 125200 | 125600 | 125100 | 3709 |
| 569 | 20241021 | 115000 | 21676447300 | 125200 | 124900 | 125200 | 124900 | 1863 |
| 570 | 20241021 | 114900 | 21443460400 | 125000 | 125000 | 125000 | 124900 | 330 |
| 571 | 20241021 | 114800 | 21402233800 | 125000 | 125100 | 125100 | 124900 | 1248 |
| 572 | 20241021 | 114700 | 21246203900 | 125000 | 125100 | 125100 | 125000 | 717 |
| 573 | 20241021 | 114600 | 21156545800 | 125100 | 125100 | 125100 | 125000 | 481 |
| 574 | 20241021 | 114500 | 21096375600 | 125100 | 125100 | 125100 | 125000 | 850 |
| 575 | 20241021 | 114400 | 20990042900 | 125000 | 125000 | 125100 | 124900 | 537 |
| 576 | 20241021 | 114300 | 20922915200 | 124900 | 124900 | 125000 | 124800 | 773 |
| 577 | 20241021 | 114200 | 20826348700 | 124800 | 124800 | 124900 | 124800 | 254 |
| 578 | 20241021 | 114100 | 20794629200 | 124900 | 124900 | 124900 | 124800 | 337 |
| 579 | 20241021 | 114000 | 20752550000 | 124900 | 124800 | 125000 | 124800 | 147 |
| 580 | 20241021 | 113900 | 20734200400 | 125000 | 124900 | 125000 | 124800 | 328 |
| 581 | 20241021 | 113800 | 20693244300 | 125000 | 124900 | 125000 | 124900 | 257 |
| 582 | 20241021 | 113700 | 20661132800 | 124900 | 124900 | 125000 | 124800 | 640 |
| 583 | 20241021 | 113600 | 20581194800 | 125000 | 125000 | 125000 | 125000 | 641 |
| 584 | 20241021 | 113500 | 20501069800 | 125000 | 125000 | 125000 | 124900 | 969 |
| 585 | 20241021 | 113400 | 20379949000 | 125000 | 124900 | 125000 | 124900 | 481 |
| 586 | 20241021 | 113300 | 20319834300 | 125000 | 124700 | 125000 | 124600 | 2072 |
| 587 | 20241021 | 113200 | 20061067000 | 124700 | 124800 | 124800 | 124600 | 331 |
| 588 | 20241021 | 113100 | 20019783700 | 124800 | 124500 | 124900 | 124500 | 616 |
| 589 | 20241021 | 113000 | 19942927200 | 124500 | 124500 | 124800 | 124400 | 585 |
| 590 | 20241021 | 112900 | 19870015900 | 124500 | 124500 | 124500 | 124400 | 427 |
| 591 | 20241021 | 112800 | 19816881100 | 124400 | 124800 | 124800 | 124300 | 1016 |
| 592 | 20241021 | 112700 | 19690338400 | 124700 | 124800 | 124800 | 124500 | 847 |
| 593 | 20241021 | 112600 | 19584704800 | 124800 | 124700 | 124900 | 124300 | 2856 |
| 594 | 20241021 | 112500 | 19228544800 | 124700 | 124700 | 124800 | 124600 | 1357 |
| 595 | 20241021 | 112400 | 19059351900 | 124700 | 124600 | 124700 | 124500 | 1705 |
| 596 | 20241021 | 112300 | 18846908600 | 124600 | 124500 | 124600 | 124500 | 2282 |
| 597 | 20241021 | 112200 | 18562740200 | 124500 | 124400 | 124500 | 124300 | 1156 |
| 598 | 20241021 | 112100 | 18418911200 | 124400 | 124200 | 124400 | 124100 | 541 |
| 599 | 20241021 | 112000 | 18351705500 | 124100 | 124100 | 124200 | 124000 | 205 |
| 600 | 20241021 | 111900 | 18326253500 | 124100 | 124300 | 124300 | 124000 | 626 |
| 601 | 20241021 | 111800 | 18248574200 | 124100 | 124200 | 124300 | 124000 | 459 |
| 602 | 20241021 | 111700 | 18191574400 | 124200 | 124100 | 124200 | 124100 | 178 |
| 603 | 20241021 | 111600 | 18169468100 | 124100 | 124300 | 124300 | 124000 | 580 |
| 604 | 20241021 | 111500 | 18097492000 | 124300 | 124200 | 124300 | 124100 | 417 |
| 605 | 20241021 | 111400 | 18045709800 | 124100 | 124200 | 124200 | 124000 | 476 |
| 606 | 20241021 | 111300 | 17986627100 | 124200 | 124200 | 124300 | 124100 | 403 |
| 607 | 20241021 | 111200 | 17936574600 | 124200 | 124200 | 124300 | 124000 | 1553 |
| 608 | 20241021 | 111100 | 17743914500 | 124200 | 124300 | 124300 | 124200 | 706 |
| 609 | 20241021 | 111000 | 17656214200 | 124300 | 124200 | 124300 | 124100 | 1389 |
| 610 | 20241021 | 110900 | 17483625700 | 124100 | 124000 | 124100 | 123900 | 1751 |
| 611 | 20241021 | 110800 | 17266464600 | 123900 | 124000 | 124000 | 123900 | 337 |
| 612 | 20241021 | 110700 | 17224679000 | 124000 | 123900 | 124000 | 123900 | 728 |
| 613 | 20241021 | 110600 | 17134440600 | 124000 | 123800 | 124000 | 123800 | 2282 |
| 614 | 20241021 | 110500 | 16851817000 | 123800 | 123600 | 123800 | 123500 | 1658 |
| 615 | 20241021 | 110400 | 16646781700 | 123500 | 123500 | 123600 | 123400 | 365 |
| 616 | 20241021 | 110300 | 16601703700 | 123600 | 123600 | 123600 | 123400 | 702 |
| 617 | 20241021 | 110200 | 16515048800 | 123600 | 123800 | 123800 | 123500 | 593 |
| 618 | 20241021 | 110100 | 16441692600 | 123700 | 123700 | 123700 | 123300 | 746 |
| 619 | 20241021 | 110000 | 16349574600 | 123500 | 123600 | 123800 | 123400 | 2303 |
| 620 | 20241021 | 105900 | 16064701200 | 123700 | 123600 | 123700 | 123500 | 369 |
| 621 | 20241021 | 105800 | 16019095100 | 123600 | 123500 | 123600 | 123400 | 633 |
| 622 | 20241021 | 105700 | 15940927300 | 123400 | 123600 | 123600 | 123300 | 234 |
| 623 | 20241021 | 105600 | 15912050900 | 123400 | 123400 | 123600 | 123300 | 642 |
| 624 | 20241021 | 105500 | 15832818500 | 123300 | 123300 | 123400 | 123300 | 452 |
| 625 | 20241021 | 105400 | 15777084300 | 123300 | 123400 | 123400 | 123300 | 228 |
| 626 | 20241021 | 105300 | 15748964600 | 123300 | 123300 | 123400 | 123200 | 590 |
| 627 | 20241021 | 105200 | 15676222300 | 123300 | 123400 | 123400 | 123300 | 381 |
| 628 | 20241021 | 105100 | 15629228500 | 123400 | 123400 | 123400 | 123300 | 305 |
| 629 | 20241021 | 105000 | 15591603800 | 123400 | 123200 | 123400 | 123100 | 607 |
| 630 | 20241021 | 104900 | 15516803600 | 123300 | 123400 | 123400 | 123200 | 108 |
| 631 | 20241021 | 104800 | 15503489000 | 123400 | 123600 | 123600 | 123300 | 901 |
| 632 | 20241021 | 104700 | 15392188200 | 123600 | 123600 | 123600 | 123500 | 593 |
| 633 | 20241021 | 104600 | 15318895900 | 123600 | 123400 | 123600 | 123300 | 703 |
| 634 | 20241021 | 104500 | 15232120100 | 123400 | 123300 | 123400 | 123200 | 297 |
| 635 | 20241021 | 104400 | 15195509300 | 123300 | 123100 | 123300 | 123000 | 611 |
| 636 | 20241021 | 104300 | 15120269200 | 123100 | 123100 | 123100 | 123000 | 230 |
| 637 | 20241021 | 104200 | 15091975500 | 123100 | 123100 | 123100 | 123000 | 225 |
| 638 | 20241021 | 104100 | 15064287800 | 123100 | 123000 | 123100 | 123000 | 165 |
| 639 | 20241021 | 104000 | 15043982600 | 123100 | 123100 | 123100 | 123000 | 568 |
| 640 | 20241021 | 103900 | 14974098000 | 123100 | 123200 | 123200 | 123100 | 195 |
| 641 | 20241021 | 103800 | 14950090800 | 123200 | 123000 | 123200 | 123000 | 265 |
| 642 | 20241021 | 103700 | 14917468700 | 123100 | 123200 | 123200 | 123000 | 547 |
| 643 | 20241021 | 103600 | 14850136800 | 123200 | 123600 | 123600 | 123200 | 594 |
| 644 | 20241021 | 103500 | 14776834700 | 123600 | 123500 | 123600 | 123400 | 280 |
| 645 | 20241021 | 103400 | 14742240200 | 123500 | 123600 | 123700 | 123400 | 234 |
| 646 | 20241021 | 103300 | 14713331600 | 123600 | 123300 | 123700 | 123300 | 814 |
| 647 | 20241021 | 103200 | 14612822700 | 123300 | 123300 | 123400 | 123200 | 380 |
| 648 | 20241021 | 103100 | 14565970800 | 123200 | 123100 | 123300 | 123000 | 589 |
| 649 | 20241021 | 103000 | 14493429400 | 123100 | 123200 | 123300 | 123000 | 1466 |
| 650 | 20241021 | 102900 | 14312838900 | 123200 | 123600 | 123600 | 123200 | 1825 |
| 651 | 20241021 | 102800 | 14087588600 | 123500 | 123600 | 123700 | 123500 | 811 |
| 652 | 20241021 | 102700 | 13987347300 | 123600 | 123400 | 123600 | 123400 | 736 |
| 653 | 20241021 | 102600 | 13896471200 | 123400 | 123100 | 123400 | 123100 | 821 |
| 654 | 20241021 | 102500 | 13795288100 | 123100 | 123000 | 123100 | 123000 | 867 |
| 655 | 20241021 | 102400 | 13688570800 | 123100 | 123200 | 123200 | 122900 | 948 |
| 656 | 20241021 | 102300 | 13571958900 | 123100 | 122900 | 123100 | 122900 | 1091 |
| 657 | 20241021 | 102200 | 13437766100 | 123000 | 122700 | 123000 | 122600 | 852 |
| 658 | 20241021 | 102100 | 13333084000 | 122700 | 122400 | 122700 | 122400 | 1026 |
| 659 | 20241021 | 102000 | 13207422000 | 122300 | 122300 | 122400 | 122300 | 100 |
| 660 | 20241021 | 101900 | 13195187400 | 122400 | 122100 | 122400 | 122100 | 645 |
| 661 | 20241021 | 101800 | 13116319500 | 122100 | 122100 | 122200 | 122000 | 391 |
| 662 | 20241021 | 101700 | 13068568100 | 122000 | 121900 | 122100 | 121800 | 1306 |
| 663 | 20241021 | 101600 | 12909327400 | 121800 | 121800 | 122000 | 121800 | 1914 |
| 664 | 20241021 | 101500 | 12676023000 | 121800 | 121800 | 121900 | 121800 | 248 |
| 665 | 20241021 | 101400 | 12645805300 | 121800 | 121900 | 121900 | 121700 | 387 |
| 666 | 20241021 | 101300 | 12598700900 | 121800 | 121900 | 121900 | 121700 | 699 |
| 667 | 20241021 | 101200 | 12513590200 | 121800 | 121900 | 122000 | 121800 | 586 |
| 668 | 20241021 | 101100 | 12442179700 | 122000 | 121700 | 122000 | 121700 | 722 |
| 669 | 20241021 | 101000 | 12354167600 | 121700 | 122000 | 122000 | 121700 | 3488 |
| 670 | 20241021 | 100900 | 11929464600 | 122000 | 122000 | 122000 | 121900 | 171 |
| 671 | 20241021 | 100800 | 11908612000 | 122000 | 122000 | 122000 | 121800 | 559 |
| 672 | 20241021 | 100700 | 11840466700 | 122000 | 121900 | 122100 | 121900 | 795 |
| 673 | 20241021 | 100600 | 11743513600 | 121800 | 122000 | 122000 | 121800 | 1552 |
| 674 | 20241021 | 100500 | 11554421600 | 122000 | 122100 | 122100 | 121800 | 672 |
| 675 | 20241021 | 100400 | 11472477600 | 122000 | 122000 | 122100 | 121900 | 199 |
| 676 | 20241021 | 100300 | 11448192500 | 122000 | 122000 | 122100 | 121900 | 356 |
| 677 | 20241021 | 100200 | 11404770800 | 122000 | 122200 | 122200 | 121900 | 924 |
| 678 | 20241021 | 100100 | 11292040200 | 122200 | 121900 | 122200 | 121900 | 617 |
| 679 | 20241021 | 100000 | 11216759200 | 121900 | 121800 | 122000 | 121800 | 1445 |
| 680 | 20241021 | 095900 | 11040602900 | 121900 | 122000 | 122100 | 121900 | 1125 |
| 681 | 20241021 | 095800 | 10903415300 | 121900 | 122300 | 122300 | 121900 | 1250 |
| 682 | 20241021 | 095700 | 10750928800 | 122300 | 122200 | 122400 | 122100 | 400 |
| 683 | 20241021 | 095600 | 10702037900 | 122300 | 122000 | 122300 | 122000 | 393 |
| 684 | 20241021 | 095500 | 10654014600 | 122000 | 121700 | 122300 | 121700 | 1169 |
| 685 | 20241021 | 095400 | 10511403500 | 121700 | 121900 | 121900 | 121700 | 312 |
| 686 | 20241021 | 095300 | 10473401700 | 122000 | 121700 | 122000 | 121700 | 537 |
| 687 | 20241021 | 095200 | 10407974800 | 121700 | 121900 | 122000 | 121600 | 2634 |
| 688 | 20241021 | 095100 | 10087418100 | 122000 | 122000 | 122100 | 121600 | 2222 |
| 689 | 20241021 | 095000 | 9816930900 | 122000 | 122000 | 122100 | 121900 | 473 |
| 690 | 20241021 | 094900 | 9759228700 | 121900 | 121700 | 122100 | 121700 | 634 |
| 691 | 20241021 | 094800 | 9681935300 | 121800 | 122000 | 122100 | 121600 | 1826 |
| 692 | 20241021 | 094700 | 9459543500 | 122000 | 121800 | 122100 | 121800 | 964 |
| 693 | 20241021 | 094600 | 9342009800 | 121700 | 121800 | 121900 | 121700 | 1196 |
| 694 | 20241021 | 094500 | 9196379100 | 121800 | 121700 | 121900 | 121600 | 1357 |
| 695 | 20241021 | 094400 | 9031099100 | 121700 | 121800 | 121800 | 121600 | 1256 |
| 696 | 20241021 | 094300 | 8878238300 | 121800 | 121700 | 121800 | 121600 | 334 |
| 697 | 20241021 | 094200 | 8837573300 | 121700 | 121700 | 121800 | 121600 | 2238 |
| 698 | 20241021 | 094100 | 8565245600 | 121700 | 121700 | 121700 | 121600 | 1608 |
| 699 | 20241021 | 094000 | 8369670800 | 121700 | 122000 | 122100 | 121600 | 2156 |
| 700 | 20241021 | 093900 | 8107157900 | 121800 | 122300 | 122400 | 121800 | 2594 |
| 701 | 20241021 | 093800 | 7790577500 | 122300 | 122700 | 123100 | 122000 | 6410 |
| 702 | 20241021 | 093700 | 7007338400 | 122800 | 123000 | 123200 | 122800 | 1176 |
| 703 | 20241021 | 093600 | 6862807700 | 123000 | 123400 | 123400 | 123000 | 252 |
| 704 | 20241021 | 093500 | 6831764500 | 123400 | 123500 | 123500 | 123300 | 443 |
| 705 | 20241021 | 093400 | 6777116100 | 123500 | 123600 | 123700 | 123200 | 1154 |
| 706 | 20241021 | 093300 | 6634563500 | 123600 | 123400 | 123600 | 123400 | 638 |
| 707 | 20241021 | 093200 | 6555801000 | 123400 | 123400 | 123400 | 123100 | 181 |
| 708 | 20241021 | 093100 | 6533502400 | 123200 | 123300 | 123400 | 123000 | 1399 |
| 709 | 20241021 | 093000 | 6361159800 | 123200 | 123200 | 123300 | 122900 | 1055 |
| 710 | 20241021 | 092900 | 6231150400 | 123200 | 122800 | 123200 | 122800 | 322 |
| 711 | 20241021 | 092800 | 6191562400 | 122700 | 122700 | 123000 | 122700 | 516 |
| 712 | 20241021 | 092700 | 6128192900 | 122700 | 122900 | 123200 | 122700 | 551 |
| 713 | 20241021 | 092600 | 6060532800 | 123000 | 123200 | 123400 | 122800 | 1027 |
| 714 | 20241021 | 092500 | 5934203000 | 123100 | 123400 | 123400 | 123100 | 1290 |
| 715 | 20241021 | 092400 | 5775248300 | 123400 | 123100 | 123400 | 123000 | 956 |
| 716 | 20241021 | 092300 | 5657519900 | 123000 | 123200 | 123300 | 122800 | 1653 |
| 717 | 20241021 | 092200 | 5454097100 | 123200 | 123300 | 123400 | 123100 | 925 |
| 718 | 20241021 | 092100 | 5340097700 | 123300 | 123400 | 123400 | 123300 | 276 |
| 719 | 20241021 | 092000 | 5306042700 | 123400 | 123800 | 123800 | 123400 | 1313 |
| 720 | 20241021 | 091900 | 5143782500 | 123800 | 123300 | 123800 | 123300 | 1931 |
| 721 | 20241021 | 091800 | 4905234400 | 123200 | 122900 | 123200 | 122900 | 1283 |
| 722 | 20241021 | 091700 | 4747366500 | 122900 | 122800 | 123000 | 122700 | 980 |
| 723 | 20241021 | 091600 | 4627008600 | 122800 | 122400 | 122900 | 122200 | 2991 |
| 724 | 20241021 | 091500 | 4260929700 | 122300 | 122600 | 122600 | 122300 | 1044 |
| 725 | 20241021 | 091400 | 4133153200 | 122500 | 122600 | 122600 | 122500 | 632 |
| 726 | 20241021 | 091300 | 4055705200 | 122600 | 122700 | 122700 | 122500 | 848 |
| 727 | 20241021 | 091200 | 3951761300 | 122500 | 122800 | 122800 | 122300 | 944 |
| 728 | 20241021 | 091100 | 3836100200 | 122800 | 122600 | 122900 | 122400 | 1161 |
| 729 | 20241021 | 091000 | 3693798800 | 122500 | 122300 | 122700 | 122100 | 4190 |
| 730 | 20241021 | 090900 | 3181824600 | 122200 | 122600 | 122600 | 122200 | 1853 |
| 731 | 20241021 | 090800 | 2955093500 | 122600 | 122700 | 122900 | 122600 | 2623 |
| 732 | 20241021 | 090700 | 2632888600 | 122900 | 122200 | 122900 | 122000 | 3337 |
| 733 | 20241021 | 090600 | 2224311200 | 122200 | 123000 | 123100 | 122100 | 4187 |
| 734 | 20241021 | 090500 | 1710416300 | 123000 | 123400 | 123400 | 123000 | 1612 |
| 735 | 20241021 | 090400 | 1511864400 | 123400 | 123300 | 123500 | 123200 | 1681 |
| 736 | 20241021 | 090300 | 1304538800 | 123300 | 123400 | 123600 | 123200 | 861 |
| 737 | 20241021 | 090200 | 1198277600 | 123400 | 123500 | 123700 | 122900 | 1016 |
| 738 | 20241021 | 090100 | 1072974100 | 123500 | 123500 | 123600 | 122600 | 1409 |
| 739 | 20241021 | 090000 | 899333100 | 122600 | 124000 | 124100 | 122600 | 7232 |