40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 211500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 5754 |
| 3 | 20240112 | 211400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 4 | 20240112 | 211300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 5 | 20240112 | 211200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 6 | 20240112 | 211100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 7 | 20240112 | 211000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 8 | 20240112 | 210900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 9 | 20240112 | 210800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 10 | 20240112 | 210700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 11 | 20240112 | 210600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 12 | 20240112 | 210500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 13 | 20240112 | 210400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 14 | 20240112 | 210300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 15 | 20240112 | 210200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 16 | 20240112 | 210100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 17 | 20240112 | 210000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 18 | 20240112 | 205900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 19 | 20240112 | 205800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 20 | 20240112 | 205700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 21 | 20240112 | 205600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 22 | 20240112 | 205500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 23 | 20240112 | 205400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 24 | 20240112 | 205300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 25 | 20240112 | 205200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 26 | 20240112 | 205100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 27 | 20240112 | 205000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 28 | 20240112 | 204900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 29 | 20240112 | 204800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 30 | 20240112 | 204700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 31 | 20240112 | 204600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 32 | 20240112 | 204500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 5754 |
| 33 | 20240112 | 204400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 34 | 20240112 | 204300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 35 | 20240112 | 204200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 36 | 20240112 | 204100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 37 | 20240112 | 204000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 38 | 20240112 | 203900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 39 | 20240112 | 203800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 40 | 20240112 | 203700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 41 | 20240112 | 203600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 42 | 20240112 | 203500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 43 | 20240112 | 203400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 44 | 20240112 | 203300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 45 | 20240112 | 203200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 46 | 20240112 | 203100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 47 | 20240112 | 203000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 48 | 20240112 | 202900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 49 | 20240112 | 202800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 50 | 20240112 | 202700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 51 | 20240112 | 202600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 52 | 20240112 | 202500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 53 | 20240112 | 202400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 54 | 20240112 | 202300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 55 | 20240112 | 202200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 56 | 20240112 | 202100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 57 | 20240112 | 202000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 58 | 20240112 | 201900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 59 | 20240112 | 201800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 60 | 20240112 | 201700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 61 | 20240112 | 201600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 62 | 20240112 | 201500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 5754 |
| 63 | 20240112 | 201400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 64 | 20240112 | 201300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 65 | 20240112 | 201200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 66 | 20240112 | 201100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 67 | 20240112 | 201000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 68 | 20240112 | 200900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 69 | 20240112 | 200800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 70 | 20240112 | 200700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 71 | 20240112 | 200600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 72 | 20240112 | 200500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 73 | 20240112 | 200400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 74 | 20240112 | 200300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 75 | 20240112 | 200200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 76 | 20240112 | 200100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 77 | 20240112 | 200000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 78 | 20240112 | 195900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 79 | 20240112 | 195800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 80 | 20240112 | 195700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 81 | 20240112 | 195600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 82 | 20240112 | 195500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 83 | 20240112 | 195400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 84 | 20240112 | 195300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 85 | 20240112 | 195200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 86 | 20240112 | 195100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 87 | 20240112 | 195000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 88 | 20240112 | 194900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 89 | 20240112 | 194800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 90 | 20240112 | 194700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 91 | 20240112 | 194600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 92 | 20240112 | 194500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 5754 |
| 93 | 20240112 | 194400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 94 | 20240112 | 194300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 95 | 20240112 | 194200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 96 | 20240112 | 194100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 97 | 20240112 | 194000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 98 | 20240112 | 193900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 99 | 20240112 | 193800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 100 | 20240112 | 193700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 101 | 20240112 | 193600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 102 | 20240112 | 193500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 103 | 20240112 | 193400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 104 | 20240112 | 193300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 105 | 20240112 | 193200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 106 | 20240112 | 193100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 107 | 20240112 | 193000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 108 | 20240112 | 192900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 109 | 20240112 | 192800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 110 | 20240112 | 192700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 111 | 20240112 | 192600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 112 | 20240112 | 192500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 113 | 20240112 | 192400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 114 | 20240112 | 192300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 115 | 20240112 | 192200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 116 | 20240112 | 192100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 117 | 20240112 | 192000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 118 | 20240112 | 191900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 119 | 20240112 | 191800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 120 | 20240112 | 191700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 121 | 20240112 | 191600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 122 | 20240112 | 191500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 5754 |
| 123 | 20240112 | 191400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 124 | 20240112 | 191300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 125 | 20240112 | 191200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 126 | 20240112 | 191100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 127 | 20240112 | 191000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 128 | 20240112 | 190900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 129 | 20240112 | 190800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 130 | 20240112 | 190700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 131 | 20240112 | 190600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 132 | 20240112 | 190500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 133 | 20240112 | 190400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 134 | 20240112 | 190300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 135 | 20240112 | 190200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 136 | 20240112 | 190100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 137 | 20240112 | 190000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 138 | 20240112 | 185900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 139 | 20240112 | 185800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 140 | 20240112 | 185700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 141 | 20240112 | 185600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 142 | 20240112 | 185500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 143 | 20240112 | 185400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 144 | 20240112 | 185300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 145 | 20240112 | 185200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 146 | 20240112 | 185100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 147 | 20240112 | 185000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 148 | 20240112 | 184900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 149 | 20240112 | 184800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 150 | 20240112 | 184700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 151 | 20240112 | 184600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 152 | 20240112 | 184500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 5754 |
| 153 | 20240112 | 184400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 154 | 20240112 | 184300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 155 | 20240112 | 184200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 156 | 20240112 | 184100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 157 | 20240112 | 184000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 158 | 20240112 | 183900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 159 | 20240112 | 183800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 160 | 20240112 | 183700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 161 | 20240112 | 183600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 162 | 20240112 | 183500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 163 | 20240112 | 183400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 164 | 20240112 | 183300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 165 | 20240112 | 183200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 166 | 20240112 | 183100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 167 | 20240112 | 183000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 168 | 20240112 | 182900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 169 | 20240112 | 182800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 170 | 20240112 | 182700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 171 | 20240112 | 182600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 172 | 20240112 | 182500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 173 | 20240112 | 182400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 174 | 20240112 | 182300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 175 | 20240112 | 182200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 176 | 20240112 | 182100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 177 | 20240112 | 182000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 178 | 20240112 | 181900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 179 | 20240112 | 181800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 180 | 20240112 | 181700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 181 | 20240112 | 181600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 182 | 20240112 | 181500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 5754 |
| 183 | 20240112 | 181400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 184 | 20240112 | 181300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 185 | 20240112 | 181200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 186 | 20240112 | 181100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 187 | 20240112 | 181000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 188 | 20240112 | 180900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 189 | 20240112 | 180800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 190 | 20240112 | 180700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 191 | 20240112 | 180600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 192 | 20240112 | 180500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 193 | 20240112 | 180400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 194 | 20240112 | 180300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 195 | 20240112 | 180200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 196 | 20240112 | 180100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 197 | 20240112 | 180000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 198 | 20240112 | 175900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 199 | 20240112 | 175800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 200 | 20240112 | 175700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 201 | 20240112 | 175600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 202 | 20240112 | 175500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 203 | 20240112 | 175400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 204 | 20240112 | 175300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 205 | 20240112 | 175200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 206 | 20240112 | 175100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 207 | 20240112 | 175000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 208 | 20240112 | 174900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 209 | 20240112 | 174800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 210 | 20240112 | 174700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 211 | 20240112 | 174600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 212 | 20240112 | 174500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 5754 |
| 213 | 20240112 | 174400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 214 | 20240112 | 174300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 215 | 20240112 | 174200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 216 | 20240112 | 174100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 217 | 20240112 | 174000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 218 | 20240112 | 173900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 219 | 20240112 | 173800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 220 | 20240112 | 173700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 221 | 20240112 | 173600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 222 | 20240112 | 173500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 223 | 20240112 | 173400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 224 | 20240112 | 173300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 225 | 20240112 | 173200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 226 | 20240112 | 173100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 227 | 20240112 | 173000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 228 | 20240112 | 172900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 229 | 20240112 | 172800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 230 | 20240112 | 172700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 231 | 20240112 | 172600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 232 | 20240112 | 172500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 233 | 20240112 | 172400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 234 | 20240112 | 172300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 235 | 20240112 | 172200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 236 | 20240112 | 172100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 237 | 20240112 | 172000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 238 | 20240112 | 171900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 239 | 20240112 | 171800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 240 | 20240112 | 171700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 241 | 20240112 | 171600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 242 | 20240112 | 171500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 5754 |
| 243 | 20240112 | 171400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 244 | 20240112 | 171300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 245 | 20240112 | 171200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 246 | 20240112 | 171100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 247 | 20240112 | 171000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 248 | 20240112 | 170900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 249 | 20240112 | 170800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 250 | 20240112 | 170700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 251 | 20240112 | 170600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 252 | 20240112 | 170500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 253 | 20240112 | 170400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 254 | 20240112 | 170300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 255 | 20240112 | 170200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 256 | 20240112 | 170100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 257 | 20240112 | 170000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 258 | 20240112 | 165900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 259 | 20240112 | 165800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 260 | 20240112 | 165700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 261 | 20240112 | 165600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 262 | 20240112 | 165500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 263 | 20240112 | 165400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 264 | 20240112 | 165300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 265 | 20240112 | 165200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 266 | 20240112 | 165100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 267 | 20240112 | 165000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 268 | 20240112 | 164900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 269 | 20240112 | 164800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 270 | 20240112 | 164700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 271 | 20240112 | 164600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 272 | 20240112 | 164500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 5754 |
| 273 | 20240112 | 164400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 274 | 20240112 | 164300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 275 | 20240112 | 164200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 276 | 20240112 | 164100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 277 | 20240112 | 164000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 278 | 20240112 | 163900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 279 | 20240112 | 163800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 280 | 20240112 | 163700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 281 | 20240112 | 163600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 282 | 20240112 | 163500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 283 | 20240112 | 163400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 284 | 20240112 | 163300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 285 | 20240112 | 163200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 286 | 20240112 | 163100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 287 | 20240112 | 163000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 288 | 20240112 | 162900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 289 | 20240112 | 162800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 290 | 20240112 | 162700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 291 | 20240112 | 162600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 292 | 20240112 | 162500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 293 | 20240112 | 162400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 294 | 20240112 | 162300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 295 | 20240112 | 162200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 296 | 20240112 | 162100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 297 | 20240112 | 162000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 298 | 20240112 | 161900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 299 | 20240112 | 161800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 300 | 20240112 | 161700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 301 | 20240112 | 161600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 302 | 20240112 | 161500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 5754 |
| 303 | 20240112 | 161400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 304 | 20240112 | 161300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 305 | 20240112 | 161200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 306 | 20240112 | 161100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 307 | 20240112 | 161000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 308 | 20240112 | 160900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 309 | 20240112 | 160800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 310 | 20240112 | 160700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 311 | 20240112 | 160600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 312 | 20240112 | 160500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 313 | 20240112 | 160400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 314 | 20240112 | 160300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 315 | 20240112 | 160200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 316 | 20240112 | 160100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 317 | 20240112 | 160000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 318 | 20240112 | 155900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 319 | 20240112 | 155800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 320 | 20240112 | 155700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 321 | 20240112 | 155600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 322 | 20240112 | 155500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 323 | 20240112 | 155400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 324 | 20240112 | 155300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 325 | 20240112 | 155200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 326 | 20240112 | 155100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 327 | 20240112 | 155000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 328 | 20240112 | 154900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 329 | 20240112 | 154800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 330 | 20240112 | 154700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 331 | 20240112 | 154600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 332 | 20240112 | 154500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 5754 |
| 333 | 20240112 | 154400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 334 | 20240112 | 154300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 335 | 20240112 | 154200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 336 | 20240112 | 154100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 337 | 20240112 | 154000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 338 | 20240112 | 153900 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 339 | 20240112 | 153800 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 340 | 20240112 | 153700 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 341 | 20240112 | 153600 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 342 | 20240112 | 153500 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 343 | 20240112 | 153400 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 344 | 20240112 | 153300 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 345 | 20240112 | 153200 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 346 | 20240112 | 153100 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 0 |
| 347 | 20240112 | 153000 | 33027519700 | 76800 | 76800 | 76800 | 76800 | 5754 |
| 348 | 20240112 | 152900 | 32585612500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 349 | 20240112 | 152800 | 32585612500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 350 | 20240112 | 152700 | 32585612500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 351 | 20240112 | 152600 | 32585612500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 352 | 20240112 | 152500 | 32585612500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 353 | 20240112 | 152400 | 32585612500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 354 | 20240112 | 152300 | 32585612500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 355 | 20240112 | 152200 | 32585612500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 356 | 20240112 | 152100 | 32585612500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 357 | 20240112 | 152000 | 32585612500 | 76600 | 76600 | 76600 | 76600 | 0 |
| 358 | 20240112 | 151900 | 32585612500 | 76600 | 76600 | 76600 | 76500 | 1190 |
| 359 | 20240112 | 151800 | 32494463900 | 76600 | 76500 | 76600 | 76500 | 567 |
| 360 | 20240112 | 151700 | 32451036900 | 76600 | 76500 | 76600 | 76500 | 825 |
| 361 | 20240112 | 151600 | 32387858900 | 76600 | 76400 | 76600 | 76400 | 885 |
| 362 | 20240112 | 151500 | 32320191400 | 76500 | 76500 | 76500 | 76400 | 1188 |
| 363 | 20240112 | 151400 | 32229415600 | 76500 | 76500 | 76600 | 76400 | 258 |
| 364 | 20240112 | 151300 | 32209680400 | 76500 | 76500 | 76600 | 76400 | 697 |
| 365 | 20240112 | 151200 | 32156371000 | 76500 | 76500 | 76600 | 76400 | 552 |
| 366 | 20240112 | 151100 | 32114152600 | 76500 | 76300 | 76500 | 76200 | 948 |
| 367 | 20240112 | 151000 | 32041742900 | 76300 | 76400 | 76400 | 76200 | 2814 |
| 368 | 20240112 | 150900 | 31827183000 | 76400 | 76400 | 76400 | 76200 | 1595 |
| 369 | 20240112 | 150800 | 31705508200 | 76400 | 76400 | 76400 | 76300 | 206 |
| 370 | 20240112 | 150700 | 31689783700 | 76300 | 76300 | 76400 | 76200 | 760 |
| 371 | 20240112 | 150600 | 31631816800 | 76200 | 76300 | 76300 | 76200 | 665 |
| 372 | 20240112 | 150500 | 31581120100 | 76300 | 76300 | 76400 | 76200 | 1220 |
| 373 | 20240112 | 150400 | 31488029500 | 76400 | 76300 | 76400 | 76300 | 253 |
| 374 | 20240112 | 150300 | 31468724500 | 76300 | 76200 | 76400 | 76200 | 1152 |
| 375 | 20240112 | 150200 | 31380841700 | 76200 | 76300 | 76300 | 76200 | 329 |
| 376 | 20240112 | 150100 | 31355763100 | 76300 | 76200 | 76300 | 76100 | 686 |
| 377 | 20240112 | 150000 | 31303501100 | 76200 | 76200 | 76200 | 76100 | 749 |
| 378 | 20240112 | 145900 | 31246443800 | 76200 | 76100 | 76200 | 76100 | 966 |
| 379 | 20240112 | 145800 | 31172869100 | 76200 | 76100 | 76200 | 76100 | 683 |
| 380 | 20240112 | 145700 | 31120884700 | 76200 | 76200 | 76200 | 76100 | 524 |
| 381 | 20240112 | 145600 | 31080990100 | 76100 | 76300 | 76300 | 76100 | 900 |
| 382 | 20240112 | 145500 | 31012410200 | 76300 | 76200 | 76300 | 76200 | 1188 |
| 383 | 20240112 | 145400 | 30921867800 | 76200 | 76300 | 76300 | 76200 | 2003 |
| 384 | 20240112 | 145300 | 30769065300 | 76300 | 76300 | 76400 | 76300 | 1015 |
| 385 | 20240112 | 145200 | 30691562300 | 76300 | 76400 | 76400 | 76300 | 715 |
| 386 | 20240112 | 145100 | 30637004600 | 76400 | 76400 | 76400 | 76300 | 288 |
| 387 | 20240112 | 145000 | 30615021200 | 76400 | 76400 | 76400 | 76300 | 238 |
| 388 | 20240112 | 144900 | 30596850900 | 76400 | 76400 | 76400 | 76300 | 439 |
| 389 | 20240112 | 144800 | 30563332900 | 76400 | 76300 | 76500 | 76300 | 994 |
| 390 | 20240112 | 144700 | 30487372300 | 76400 | 76400 | 76500 | 76300 | 1033 |
| 391 | 20240112 | 144600 | 30408450200 | 76400 | 76500 | 76500 | 76400 | 278 |
| 392 | 20240112 | 144500 | 30387206000 | 76500 | 76400 | 76500 | 76400 | 314 |
| 393 | 20240112 | 144400 | 30363213000 | 76500 | 76500 | 76500 | 76400 | 302 |
| 394 | 20240112 | 144300 | 30340115800 | 76500 | 76400 | 76500 | 76400 | 646 |
| 395 | 20240112 | 144200 | 30290725800 | 76500 | 76500 | 76500 | 76400 | 501 |
| 396 | 20240112 | 144100 | 30252424000 | 76500 | 76400 | 76500 | 76400 | 291 |
| 397 | 20240112 | 144000 | 30230166300 | 76500 | 76500 | 76500 | 76400 | 227 |
| 398 | 20240112 | 143900 | 30212816400 | 76400 | 76400 | 76500 | 76400 | 299 |
| 399 | 20240112 | 143800 | 30189964300 | 76400 | 76400 | 76500 | 76400 | 462 |
| 400 | 20240112 | 143700 | 30154635800 | 76500 | 76500 | 76500 | 76400 | 253 |
| 401 | 20240112 | 143600 | 30135304400 | 76400 | 76400 | 76500 | 76400 | 322 |
| 402 | 20240112 | 143500 | 30110701700 | 76400 | 76500 | 76500 | 76400 | 196 |
| 403 | 20240112 | 143400 | 30095725400 | 76400 | 76300 | 76500 | 76300 | 601 |
| 404 | 20240112 | 143300 | 30049797600 | 76400 | 76400 | 76400 | 76300 | 278 |
| 405 | 20240112 | 143200 | 30028562900 | 76400 | 76300 | 76400 | 76300 | 580 |
| 406 | 20240112 | 143100 | 29984265600 | 76400 | 76200 | 76400 | 76200 | 670 |
| 407 | 20240112 | 143000 | 29933148900 | 76300 | 76300 | 76300 | 76200 | 426 |
| 408 | 20240112 | 142900 | 29900669600 | 76200 | 76200 | 76300 | 76200 | 177 |
| 409 | 20240112 | 142800 | 29887180100 | 76300 | 76300 | 76300 | 76200 | 423 |
| 410 | 20240112 | 142700 | 29854918800 | 76200 | 76100 | 76200 | 76100 | 1220 |
| 411 | 20240112 | 142600 | 29762008200 | 76000 | 76100 | 76100 | 76000 | 828 |
| 412 | 20240112 | 142500 | 29699000300 | 76100 | 76100 | 76200 | 76000 | 459 |
| 413 | 20240112 | 142400 | 29664071600 | 76100 | 76100 | 76100 | 76000 | 869 |
| 414 | 20240112 | 142300 | 29597956100 | 76100 | 76000 | 76100 | 76000 | 699 |
| 415 | 20240112 | 142200 | 29544777000 | 76100 | 76100 | 76100 | 76000 | 408 |
| 416 | 20240112 | 142100 | 29513757600 | 76000 | 76100 | 76100 | 76000 | 302 |
| 417 | 20240112 | 142000 | 29490784000 | 76100 | 76000 | 76100 | 76000 | 434 |
| 418 | 20240112 | 141900 | 29457773600 | 76000 | 76000 | 76100 | 76000 | 443 |
| 419 | 20240112 | 141800 | 29424077900 | 76100 | 76100 | 76100 | 76000 | 280 |
| 420 | 20240112 | 141700 | 29402780300 | 76100 | 76100 | 76100 | 76000 | 401 |
| 421 | 20240112 | 141600 | 29372278600 | 76000 | 76100 | 76200 | 76000 | 2340 |
| 422 | 20240112 | 141500 | 29194199700 | 76100 | 76200 | 76200 | 76100 | 394 |
| 423 | 20240112 | 141400 | 29164203000 | 76100 | 76100 | 76100 | 76100 | 189 |
| 424 | 20240112 | 141300 | 29149820100 | 76100 | 76100 | 76200 | 76000 | 585 |
| 425 | 20240112 | 141200 | 29105304100 | 76100 | 76100 | 76100 | 76000 | 521 |
| 426 | 20240112 | 141100 | 29065672400 | 76100 | 76000 | 76100 | 76000 | 823 |
| 427 | 20240112 | 141000 | 29003098600 | 76000 | 76000 | 76100 | 76000 | 1490 |
| 428 | 20240112 | 140900 | 28889832200 | 76100 | 76100 | 76100 | 76000 | 331 |
| 429 | 20240112 | 140800 | 28864654700 | 76100 | 76100 | 76200 | 76100 | 553 |
| 430 | 20240112 | 140700 | 28822561500 | 76100 | 76200 | 76200 | 76100 | 311 |
| 431 | 20240112 | 140600 | 28798893600 | 76100 | 76100 | 76200 | 76100 | 642 |
| 432 | 20240112 | 140500 | 28750033400 | 76100 | 76000 | 76200 | 76000 | 456 |
| 433 | 20240112 | 140400 | 28715353200 | 76100 | 76100 | 76200 | 76000 | 929 |
| 434 | 20240112 | 140300 | 28644672900 | 76100 | 76100 | 76200 | 76100 | 449 |
| 435 | 20240112 | 140200 | 28610494200 | 76000 | 76000 | 76100 | 76000 | 1441 |
| 436 | 20240112 | 140100 | 28500854700 | 76100 | 76000 | 76100 | 76000 | 522 |
| 437 | 20240112 | 140000 | 28461166100 | 76100 | 76000 | 76100 | 76000 | 1384 |
| 438 | 20240112 | 135900 | 28355961800 | 76100 | 76100 | 76200 | 76000 | 3642 |
| 439 | 20240112 | 135800 | 28079118800 | 76100 | 76100 | 76200 | 76100 | 539 |
| 440 | 20240112 | 135700 | 28038078300 | 76100 | 76100 | 76200 | 76100 | 535 |
| 441 | 20240112 | 135600 | 27997362100 | 76200 | 76200 | 76200 | 76100 | 439 |
| 442 | 20240112 | 135500 | 27963930600 | 76100 | 76100 | 76100 | 76000 | 776 |
| 443 | 20240112 | 135400 | 27904880900 | 76100 | 76100 | 76100 | 76000 | 755 |
| 444 | 20240112 | 135300 | 27847443800 | 76100 | 76100 | 76100 | 76000 | 329 |
| 445 | 20240112 | 135200 | 27822407200 | 76100 | 76100 | 76100 | 76000 | 413 |
| 446 | 20240112 | 135100 | 27790996900 | 76100 | 76100 | 76200 | 76000 | 357 |
| 447 | 20240112 | 135000 | 27763833200 | 76100 | 76100 | 76200 | 76000 | 469 |
| 448 | 20240112 | 134900 | 27728148200 | 76000 | 76100 | 76100 | 76000 | 4915 |
| 449 | 20240112 | 134800 | 27354600600 | 76000 | 76100 | 76100 | 76000 | 665 |
| 450 | 20240112 | 134700 | 27304030300 | 76100 | 76100 | 76100 | 76000 | 559 |
| 451 | 20240112 | 134600 | 27261508000 | 76100 | 76100 | 76100 | 76000 | 2490 |
| 452 | 20240112 | 134500 | 27072259700 | 76100 | 76100 | 76200 | 76000 | 562 |
| 453 | 20240112 | 134400 | 27029503900 | 76100 | 76100 | 76100 | 76000 | 2712 |
| 454 | 20240112 | 134300 | 26823372100 | 76100 | 76100 | 76200 | 76100 | 2962 |
| 455 | 20240112 | 134200 | 26597959700 | 76100 | 76100 | 76200 | 76100 | 1344 |
| 456 | 20240112 | 134100 | 26495673300 | 76100 | 76200 | 76200 | 76100 | 629 |
| 457 | 20240112 | 134000 | 26447785600 | 76200 | 76200 | 76200 | 76100 | 196 |
| 458 | 20240112 | 133900 | 26432851100 | 76200 | 76300 | 76300 | 76200 | 917 |
| 459 | 20240112 | 133800 | 26362972900 | 76200 | 76200 | 76300 | 76200 | 161 |
| 460 | 20240112 | 133700 | 26350700300 | 76200 | 76200 | 76200 | 76100 | 530 |
| 461 | 20240112 | 133600 | 26310318700 | 76200 | 76200 | 76200 | 76100 | 461 |
| 462 | 20240112 | 133500 | 26275207700 | 76200 | 76200 | 76200 | 76200 | 1664 |
| 463 | 20240112 | 133400 | 26148410900 | 76200 | 76200 | 76200 | 76100 | 571 |
| 464 | 20240112 | 133300 | 26104934100 | 76200 | 76100 | 76200 | 76100 | 618 |
| 465 | 20240112 | 133200 | 26057882100 | 76100 | 76200 | 76200 | 76100 | 826 |
| 466 | 20240112 | 133100 | 25994953400 | 76200 | 76200 | 76200 | 76100 | 304 |
| 467 | 20240112 | 133000 | 25971800800 | 76200 | 76100 | 76200 | 76100 | 196 |
| 468 | 20240112 | 132900 | 25956870000 | 76200 | 76100 | 76200 | 76100 | 705 |
| 469 | 20240112 | 132800 | 25903162500 | 76200 | 76100 | 76200 | 76100 | 471 |
| 470 | 20240112 | 132700 | 25867292500 | 76200 | 76200 | 76300 | 76100 | 490 |
| 471 | 20240112 | 132600 | 25829977900 | 76200 | 76100 | 76200 | 76100 | 1022 |
| 472 | 20240112 | 132500 | 25752133600 | 76200 | 76200 | 76200 | 76100 | 375 |
| 473 | 20240112 | 132400 | 25723558800 | 76200 | 76200 | 76200 | 76100 | 946 |
| 474 | 20240112 | 132300 | 25651523200 | 76200 | 76200 | 76200 | 76100 | 995 |
| 475 | 20240112 | 132200 | 25575778300 | 76200 | 76100 | 76200 | 76100 | 1354 |
| 476 | 20240112 | 132100 | 25472692900 | 76100 | 76100 | 76200 | 76100 | 376 |
| 477 | 20240112 | 132000 | 25444074100 | 76100 | 76100 | 76200 | 76100 | 958 |
| 478 | 20240112 | 131900 | 25371155100 | 76200 | 76200 | 76200 | 76100 | 4682 |
| 479 | 20240112 | 131800 | 25014815700 | 76200 | 76200 | 76200 | 76100 | 344 |
| 480 | 20240112 | 131700 | 24988615700 | 76200 | 76200 | 76200 | 76100 | 886 |
| 481 | 20240112 | 131600 | 24921134900 | 76100 | 76200 | 76200 | 76100 | 346 |
| 482 | 20240112 | 131500 | 24894789700 | 76100 | 76100 | 76200 | 76100 | 795 |
| 483 | 20240112 | 131400 | 24834254200 | 76200 | 76200 | 76200 | 76100 | 569 |
| 484 | 20240112 | 131300 | 24790907800 | 76200 | 76200 | 76200 | 76100 | 938 |
| 485 | 20240112 | 131200 | 24719445400 | 76100 | 76200 | 76200 | 76100 | 925 |
| 486 | 20240112 | 131100 | 24649038500 | 76200 | 76100 | 76200 | 76100 | 518 |
| 487 | 20240112 | 131000 | 24609604900 | 76200 | 76200 | 76200 | 76100 | 463 |
| 488 | 20240112 | 130900 | 24574349100 | 76200 | 76200 | 76200 | 76100 | 689 |
| 489 | 20240112 | 130800 | 24521888000 | 76200 | 76300 | 76300 | 76200 | 4177 |
| 490 | 20240112 | 130700 | 24203590100 | 76300 | 76300 | 76300 | 76300 | 322 |
| 491 | 20240112 | 130600 | 24179021500 | 76300 | 76300 | 76500 | 76300 | 481 |
| 492 | 20240112 | 130500 | 24142285100 | 76400 | 76200 | 76400 | 76200 | 1436 |
| 493 | 20240112 | 130400 | 24032768200 | 76300 | 76300 | 76300 | 76200 | 254 |
| 494 | 20240112 | 130300 | 24013397000 | 76400 | 76300 | 76400 | 76200 | 1032 |
| 495 | 20240112 | 130200 | 23934700400 | 76300 | 76300 | 76300 | 76200 | 599 |
| 496 | 20240112 | 130100 | 23888997200 | 76300 | 76300 | 76300 | 76200 | 1245 |
| 497 | 20240112 | 130000 | 23794043400 | 76300 | 76400 | 76400 | 76300 | 667 |
| 498 | 20240112 | 125900 | 23743101200 | 76400 | 76400 | 76400 | 76300 | 751 |
| 499 | 20240112 | 125800 | 23685735300 | 76400 | 76400 | 76400 | 76300 | 816 |
| 500 | 20240112 | 125700 | 23623417500 | 76400 | 76300 | 76400 | 76300 | 97 |
| 501 | 20240112 | 125600 | 23616013500 | 76300 | 76300 | 76300 | 76200 | 396 |
| 502 | 20240112 | 125500 | 23585807700 | 76300 | 76300 | 76300 | 76200 | 193 |
| 503 | 20240112 | 125400 | 23571097600 | 76300 | 76300 | 76300 | 76200 | 266 |
| 504 | 20240112 | 125300 | 23550810800 | 76300 | 76300 | 76300 | 76200 | 844 |
| 505 | 20240112 | 125200 | 23486468800 | 76300 | 76300 | 76300 | 76200 | 1174 |
| 506 | 20240112 | 125100 | 23396937700 | 76300 | 76300 | 76300 | 76200 | 690 |
| 507 | 20240112 | 125000 | 23344345700 | 76200 | 76200 | 76300 | 76200 | 665 |
| 508 | 20240112 | 124900 | 23293661800 | 76200 | 76300 | 76300 | 76200 | 309 |
| 509 | 20240112 | 124800 | 23270090200 | 76300 | 76300 | 76300 | 76200 | 212 |
| 510 | 20240112 | 124700 | 23253923600 | 76300 | 76300 | 76300 | 76200 | 628 |
| 511 | 20240112 | 124600 | 23206021600 | 76300 | 76300 | 76300 | 76200 | 552 |
| 512 | 20240112 | 124500 | 23163916300 | 76300 | 76400 | 76400 | 76200 | 4668 |
| 513 | 20240112 | 124400 | 22807791300 | 76400 | 76300 | 76400 | 76300 | 385 |
| 514 | 20240112 | 124300 | 22778402700 | 76300 | 76400 | 76400 | 76300 | 309 |
| 515 | 20240112 | 124200 | 22754816400 | 76300 | 76400 | 76400 | 76300 | 301 |
| 516 | 20240112 | 124100 | 22731841700 | 76400 | 76400 | 76400 | 76300 | 516 |
| 517 | 20240112 | 124000 | 22692463700 | 76400 | 76300 | 76400 | 76300 | 302 |
| 518 | 20240112 | 123900 | 22669415000 | 76400 | 76400 | 76400 | 76300 | 399 |
| 519 | 20240112 | 123800 | 22638950700 | 76400 | 76400 | 76400 | 76300 | 465 |
| 520 | 20240112 | 123700 | 22603434600 | 76400 | 76500 | 76500 | 76400 | 2972 |
| 521 | 20240112 | 123600 | 22376358700 | 76400 | 76400 | 76500 | 76400 | 250 |
| 522 | 20240112 | 123500 | 22357256700 | 76400 | 76500 | 76500 | 76400 | 547 |
| 523 | 20240112 | 123400 | 22315425200 | 76500 | 76500 | 76500 | 76400 | 167 |
| 524 | 20240112 | 123300 | 22302649800 | 76500 | 76500 | 76500 | 76400 | 285 |
| 525 | 20240112 | 123200 | 22280871700 | 76500 | 76400 | 76500 | 76400 | 273 |
| 526 | 20240112 | 123100 | 22260008200 | 76400 | 76500 | 76500 | 76400 | 343 |
| 527 | 20240112 | 123000 | 22233792600 | 76500 | 76400 | 76500 | 76400 | 2112 |
| 528 | 20240112 | 122900 | 22072265000 | 76400 | 76500 | 76500 | 76400 | 670 |
| 529 | 20240112 | 122800 | 22021072900 | 76500 | 76500 | 76500 | 76400 | 334 |
| 530 | 20240112 | 122700 | 21995530900 | 76500 | 76500 | 76500 | 76500 | 220 |
| 531 | 20240112 | 122600 | 21978700900 | 76500 | 76400 | 76600 | 76400 | 1077 |
| 532 | 20240112 | 122500 | 21896322300 | 76400 | 76400 | 76500 | 76400 | 303 |
| 533 | 20240112 | 122400 | 21873172400 | 76500 | 76500 | 76500 | 76400 | 94 |
| 534 | 20240112 | 122300 | 21865984500 | 76500 | 76500 | 76500 | 76400 | 349 |
| 535 | 20240112 | 122200 | 21839307400 | 76400 | 76500 | 76500 | 76400 | 1176 |
| 536 | 20240112 | 122100 | 21749346600 | 76500 | 76600 | 76700 | 76500 | 732 |
| 537 | 20240112 | 122000 | 21693279300 | 76600 | 76600 | 76600 | 76500 | 515 |
| 538 | 20240112 | 121900 | 21653839300 | 76600 | 76600 | 76600 | 76500 | 303 |
| 539 | 20240112 | 121800 | 21630644600 | 76600 | 76500 | 76600 | 76500 | 681 |
| 540 | 20240112 | 121700 | 21578489400 | 76500 | 76500 | 76600 | 76500 | 145 |
| 541 | 20240112 | 121600 | 21567394000 | 76500 | 76500 | 76600 | 76500 | 247 |
| 542 | 20240112 | 121500 | 21548494400 | 76500 | 76500 | 76600 | 76500 | 560 |
| 543 | 20240112 | 121400 | 21505636100 | 76600 | 76500 | 76600 | 76500 | 334 |
| 544 | 20240112 | 121300 | 21480068900 | 76500 | 76600 | 76600 | 76500 | 193 |
| 545 | 20240112 | 121200 | 21465303900 | 76500 | 76500 | 76600 | 76500 | 624 |
| 546 | 20240112 | 121100 | 21417561600 | 76600 | 76600 | 76600 | 76500 | 27 |
| 547 | 20240112 | 121000 | 21415494400 | 76500 | 76600 | 76600 | 76500 | 230 |
| 548 | 20240112 | 120900 | 21397896700 | 76600 | 76500 | 76600 | 76500 | 171 |
| 549 | 20240112 | 120800 | 21384811900 | 76500 | 76600 | 76600 | 76500 | 307 |
| 550 | 20240112 | 120700 | 21361322700 | 76600 | 76500 | 76600 | 76500 | 194 |
| 551 | 20240112 | 120600 | 21346471400 | 76500 | 76600 | 76600 | 76500 | 22 |
| 552 | 20240112 | 120500 | 21344786400 | 76500 | 76600 | 76600 | 76500 | 200 |
| 553 | 20240112 | 120400 | 21329476000 | 76600 | 76600 | 76600 | 76600 | 172 |
| 554 | 20240112 | 120300 | 21316300800 | 76600 | 76600 | 76600 | 76500 | 187 |
| 555 | 20240112 | 120200 | 21301986700 | 76600 | 76600 | 76600 | 76500 | 125 |
| 556 | 20240112 | 120100 | 21292420700 | 76600 | 76600 | 76600 | 76600 | 222 |
| 557 | 20240112 | 120000 | 21275415500 | 76600 | 76500 | 76600 | 76500 | 470 |
| 558 | 20240112 | 115900 | 21239451100 | 76600 | 76600 | 76600 | 76500 | 432 |
| 559 | 20240112 | 115800 | 21206383200 | 76600 | 76600 | 76600 | 76500 | 703 |
| 560 | 20240112 | 115700 | 21152543300 | 76600 | 76600 | 76600 | 76500 | 627 |
| 561 | 20240112 | 115600 | 21104569900 | 76600 | 76500 | 76600 | 76500 | 698 |
| 562 | 20240112 | 115500 | 21051123600 | 76600 | 76600 | 76600 | 76500 | 241 |
| 563 | 20240112 | 115400 | 21032674600 | 76500 | 76500 | 76600 | 76500 | 435 |
| 564 | 20240112 | 115300 | 20999386200 | 76500 | 76600 | 76600 | 76500 | 878 |
| 565 | 20240112 | 115200 | 20932213500 | 76600 | 76600 | 76600 | 76500 | 211 |
| 566 | 20240112 | 115100 | 20916066000 | 76600 | 76600 | 76600 | 76500 | 170 |
| 567 | 20240112 | 115000 | 20903050100 | 76500 | 76600 | 76600 | 76500 | 846 |
| 568 | 20240112 | 114900 | 20838275600 | 76600 | 76600 | 76600 | 76500 | 462 |
| 569 | 20240112 | 114800 | 20802886900 | 76500 | 76600 | 76600 | 76500 | 983 |
| 570 | 20240112 | 114700 | 20727618700 | 76600 | 76600 | 76600 | 76500 | 310 |
| 571 | 20240112 | 114600 | 20703895500 | 76600 | 76600 | 76600 | 76500 | 229 |
| 572 | 20240112 | 114500 | 20686359900 | 76600 | 76500 | 76600 | 76500 | 343 |
| 573 | 20240112 | 114400 | 20660102000 | 76500 | 76500 | 76600 | 76400 | 223 |
| 574 | 20240112 | 114300 | 20643043400 | 76500 | 76500 | 76500 | 76400 | 1157 |
| 575 | 20240112 | 114200 | 20554544000 | 76400 | 76400 | 76500 | 76400 | 449 |
| 576 | 20240112 | 114100 | 20520237100 | 76500 | 76500 | 76500 | 76400 | 348 |
| 577 | 20240112 | 114000 | 20493641500 | 76500 | 76500 | 76500 | 76400 | 344 |
| 578 | 20240112 | 113900 | 20467334600 | 76500 | 76400 | 76500 | 76400 | 260 |
| 579 | 20240112 | 113800 | 20447468300 | 76400 | 76500 | 76500 | 76400 | 407 |
| 580 | 20240112 | 113700 | 20416343900 | 76400 | 76600 | 76600 | 76400 | 1462 |
| 581 | 20240112 | 113600 | 20304500900 | 76600 | 76500 | 76600 | 76500 | 265 |
| 582 | 20240112 | 113500 | 20284224100 | 76500 | 76500 | 76600 | 76500 | 232 |
| 583 | 20240112 | 113400 | 20266471000 | 76500 | 76500 | 76600 | 76500 | 263 |
| 584 | 20240112 | 113300 | 20246339600 | 76600 | 76600 | 76600 | 76500 | 146 |
| 585 | 20240112 | 113200 | 20235158500 | 76600 | 76600 | 76600 | 76500 | 223 |
| 586 | 20240112 | 113100 | 20218086800 | 76600 | 76500 | 76600 | 76500 | 114 |
| 587 | 20240112 | 113000 | 20209356600 | 76500 | 76600 | 76600 | 76500 | 215 |
| 588 | 20240112 | 112900 | 20192905400 | 76500 | 76500 | 76600 | 76500 | 313 |
| 589 | 20240112 | 112800 | 20168954000 | 76600 | 76600 | 76600 | 76500 | 454 |
| 590 | 20240112 | 112700 | 20134179900 | 76600 | 76500 | 76600 | 76500 | 167 |
| 591 | 20240112 | 112600 | 20121397600 | 76600 | 76600 | 76600 | 76500 | 261 |
| 592 | 20240112 | 112500 | 20101410200 | 76600 | 76600 | 76600 | 76500 | 228 |
| 593 | 20240112 | 112400 | 20083956000 | 76600 | 76500 | 76600 | 76500 | 323 |
| 594 | 20240112 | 112300 | 20059231400 | 76500 | 76500 | 76500 | 76400 | 417 |
| 595 | 20240112 | 112200 | 20027331100 | 76500 | 76500 | 76500 | 76400 | 313 |
| 596 | 20240112 | 112100 | 20003395600 | 76500 | 76500 | 76500 | 76400 | 1533 |
| 597 | 20240112 | 112000 | 19886237500 | 76400 | 76500 | 76600 | 76400 | 2444 |
| 598 | 20240112 | 111900 | 19699274800 | 76600 | 76600 | 76600 | 76500 | 572 |
| 599 | 20240112 | 111800 | 19655498400 | 76500 | 76600 | 76600 | 76500 | 337 |
| 600 | 20240112 | 111700 | 19629697600 | 76500 | 76600 | 76600 | 76500 | 949 |
| 601 | 20240112 | 111600 | 19557088700 | 76500 | 76600 | 76600 | 76500 | 257 |
| 602 | 20240112 | 111500 | 19537421900 | 76600 | 76600 | 76600 | 76500 | 369 |
| 603 | 20240112 | 111400 | 19509179300 | 76600 | 76500 | 76600 | 76500 | 317 |
| 604 | 20240112 | 111300 | 19484918400 | 76600 | 76600 | 76600 | 76500 | 539 |
| 605 | 20240112 | 111200 | 19443662900 | 76600 | 76600 | 76600 | 76500 | 1389 |
| 606 | 20240112 | 111100 | 19337280600 | 76600 | 76700 | 76700 | 76600 | 271 |
| 607 | 20240112 | 111000 | 19316516400 | 76700 | 76700 | 76700 | 76600 | 982 |
| 608 | 20240112 | 110900 | 19241288600 | 76600 | 76600 | 76700 | 76600 | 280 |
| 609 | 20240112 | 110800 | 19219837300 | 76700 | 76700 | 76700 | 76600 | 177 |
| 610 | 20240112 | 110700 | 19206265300 | 76700 | 76800 | 76800 | 76700 | 723 |
| 611 | 20240112 | 110600 | 19150808000 | 76800 | 76800 | 76800 | 76800 | 82 |
| 612 | 20240112 | 110500 | 19144510400 | 76700 | 76700 | 76800 | 76700 | 391 |
| 613 | 20240112 | 110400 | 19114518000 | 76700 | 76700 | 76700 | 76600 | 836 |
| 614 | 20240112 | 110300 | 19050407800 | 76700 | 76600 | 76800 | 76600 | 295 |
| 615 | 20240112 | 110200 | 19027773200 | 76600 | 76700 | 76700 | 76600 | 247 |
| 616 | 20240112 | 110100 | 19008840500 | 76700 | 76700 | 76700 | 76600 | 520 |
| 617 | 20240112 | 110000 | 18968992100 | 76700 | 76800 | 76800 | 76600 | 890 |
| 618 | 20240112 | 105900 | 18900729100 | 76800 | 76700 | 76800 | 76700 | 360 |
| 619 | 20240112 | 105800 | 18873099100 | 76800 | 76900 | 76900 | 76700 | 559 |
| 620 | 20240112 | 105700 | 18830210500 | 76900 | 76900 | 76900 | 76700 | 427 |
| 621 | 20240112 | 105600 | 18797423800 | 76900 | 76700 | 76900 | 76700 | 707 |
| 622 | 20240112 | 105500 | 18743142500 | 76700 | 76800 | 76800 | 76700 | 304 |
| 623 | 20240112 | 105400 | 18719820500 | 76800 | 76700 | 76800 | 76700 | 367 |
| 624 | 20240112 | 105300 | 18691670900 | 76700 | 76700 | 76800 | 76700 | 367 |
| 625 | 20240112 | 105200 | 18663521900 | 76700 | 76700 | 76800 | 76700 | 172 |
| 626 | 20240112 | 105100 | 18650325000 | 76700 | 76800 | 76800 | 76600 | 487 |
| 627 | 20240112 | 105000 | 18612971100 | 76900 | 76900 | 77000 | 76800 | 852 |
| 628 | 20240112 | 104900 | 18547468600 | 76900 | 77000 | 77000 | 76900 | 800 |
| 629 | 20240112 | 104800 | 18485901200 | 77000 | 76900 | 77000 | 76800 | 1047 |
| 630 | 20240112 | 104700 | 18405393900 | 76900 | 76700 | 76900 | 76600 | 850 |
| 631 | 20240112 | 104600 | 18340138300 | 76700 | 76600 | 76700 | 76500 | 839 |
| 632 | 20240112 | 104500 | 18275877600 | 76600 | 76500 | 76600 | 76500 | 512 |
| 633 | 20240112 | 104400 | 18236691400 | 76600 | 76600 | 76700 | 76500 | 723 |
| 634 | 20240112 | 104300 | 18181287500 | 76600 | 76600 | 76600 | 76500 | 155 |
| 635 | 20240112 | 104200 | 18169417200 | 76500 | 76500 | 76600 | 76400 | 469 |
| 636 | 20240112 | 104100 | 18133538400 | 76500 | 76400 | 76500 | 76300 | 862 |
| 637 | 20240112 | 104000 | 18067690600 | 76400 | 76400 | 76400 | 76300 | 848 |
| 638 | 20240112 | 103900 | 18002909600 | 76400 | 76300 | 76400 | 76300 | 1188 |
| 639 | 20240112 | 103800 | 17912238400 | 76400 | 76300 | 76400 | 76200 | 1008 |
| 640 | 20240112 | 103700 | 17835354000 | 76200 | 76400 | 76400 | 76200 | 504 |
| 641 | 20240112 | 103600 | 17796912400 | 76300 | 76300 | 76400 | 76200 | 809 |
| 642 | 20240112 | 103500 | 17735204100 | 76300 | 76400 | 76400 | 76300 | 2990 |
| 643 | 20240112 | 103400 | 17507064700 | 76300 | 76400 | 76400 | 76300 | 2071 |
| 644 | 20240112 | 103300 | 17348860900 | 76400 | 76400 | 76400 | 76300 | 346 |
| 645 | 20240112 | 103200 | 17322431100 | 76400 | 76500 | 76500 | 76300 | 1613 |
| 646 | 20240112 | 103100 | 17199203700 | 76400 | 76500 | 76500 | 76400 | 307 |
| 647 | 20240112 | 103000 | 17175731900 | 76500 | 76500 | 76500 | 76400 | 1886 |
| 648 | 20240112 | 102900 | 17031609300 | 76500 | 76500 | 76500 | 76400 | 272 |
| 649 | 20240112 | 102800 | 17010819200 | 76400 | 76700 | 76700 | 76400 | 4128 |
| 650 | 20240112 | 102700 | 16694862200 | 76600 | 76700 | 76800 | 76600 | 740 |
| 651 | 20240112 | 102600 | 16638117000 | 76800 | 76800 | 76800 | 76700 | 699 |
| 652 | 20240112 | 102500 | 16584484700 | 76800 | 76900 | 76900 | 76700 | 479 |
| 653 | 20240112 | 102400 | 16547695700 | 76800 | 76900 | 76900 | 76800 | 723 |
| 654 | 20240112 | 102300 | 16492157700 | 76900 | 76800 | 76900 | 76800 | 642 |
| 655 | 20240112 | 102200 | 16442799400 | 76900 | 77000 | 77000 | 76800 | 646 |
| 656 | 20240112 | 102100 | 16393116900 | 76900 | 76700 | 77000 | 76700 | 644 |
| 657 | 20240112 | 102000 | 16343643000 | 76800 | 76700 | 76800 | 76700 | 177 |
| 658 | 20240112 | 101900 | 16330059100 | 76700 | 76800 | 76800 | 76600 | 1233 |
| 659 | 20240112 | 101800 | 16235503300 | 76800 | 76700 | 76800 | 76700 | 1040 |
| 660 | 20240112 | 101700 | 16155651900 | 76800 | 76900 | 77000 | 76700 | 1369 |
| 661 | 20240112 | 101600 | 16050334500 | 76700 | 76800 | 77000 | 76700 | 2206 |
| 662 | 20240112 | 101500 | 15880802800 | 76800 | 76800 | 76900 | 76700 | 497 |
| 663 | 20240112 | 101400 | 15842626100 | 76800 | 76700 | 76800 | 76700 | 367 |
| 664 | 20240112 | 101300 | 15814468300 | 76700 | 76800 | 76900 | 76500 | 4278 |
| 665 | 20240112 | 101200 | 15486974600 | 76800 | 76700 | 76800 | 76500 | 1177 |
| 666 | 20240112 | 101100 | 15396697500 | 76700 | 76900 | 76900 | 76600 | 1276 |
| 667 | 20240112 | 101000 | 15298784000 | 76700 | 76600 | 76800 | 76600 | 835 |
| 668 | 20240112 | 100900 | 15234757500 | 76500 | 76400 | 76500 | 76300 | 499 |
| 669 | 20240112 | 100800 | 15196627200 | 76400 | 76400 | 76500 | 76300 | 790 |
| 670 | 20240112 | 100700 | 15136289500 | 76400 | 76300 | 76400 | 76200 | 1162 |
| 671 | 20240112 | 100600 | 15047659500 | 76300 | 76300 | 76400 | 76200 | 1310 |
| 672 | 20240112 | 100500 | 14947726700 | 76300 | 76300 | 76400 | 76200 | 1986 |
| 673 | 20240112 | 100400 | 14796196600 | 76400 | 76400 | 76600 | 76300 | 931 |
| 674 | 20240112 | 100300 | 14725090800 | 76400 | 76700 | 76800 | 76400 | 1669 |
| 675 | 20240112 | 100200 | 14597397100 | 76600 | 76700 | 77000 | 76600 | 883 |
| 676 | 20240112 | 100100 | 14529605900 | 76900 | 76200 | 76900 | 76200 | 1940 |
| 677 | 20240112 | 100000 | 14381191400 | 76300 | 76200 | 76300 | 76200 | 471 |
| 678 | 20240112 | 095900 | 14345283400 | 76100 | 76300 | 76300 | 76000 | 3872 |
| 679 | 20240112 | 095800 | 14050451000 | 76300 | 76100 | 76300 | 76100 | 2560 |
| 680 | 20240112 | 095700 | 13855463400 | 76100 | 76100 | 76100 | 76000 | 3176 |
| 681 | 20240112 | 095600 | 13613917700 | 76100 | 76000 | 76100 | 76000 | 2420 |
| 682 | 20240112 | 095500 | 13429925000 | 76100 | 76100 | 76200 | 76100 | 2997 |
| 683 | 20240112 | 095400 | 13201839100 | 76100 | 76200 | 76300 | 76100 | 3116 |
| 684 | 20240112 | 095300 | 12964577300 | 76200 | 76200 | 76300 | 76000 | 7235 |
| 685 | 20240112 | 095200 | 12414019200 | 76400 | 76700 | 76800 | 76200 | 18908 |
| 686 | 20240112 | 095100 | 10967765200 | 76700 | 76900 | 76900 | 76700 | 2124 |
| 687 | 20240112 | 095000 | 10804782100 | 76900 | 76900 | 77000 | 76700 | 9415 |
| 688 | 20240112 | 094900 | 10081628300 | 76900 | 77000 | 77000 | 76900 | 525 |
| 689 | 20240112 | 094800 | 10041242700 | 76900 | 77000 | 77000 | 76800 | 968 |
| 690 | 20240112 | 094700 | 9966808400 | 76900 | 77000 | 77000 | 76900 | 2873 |
| 691 | 20240112 | 094600 | 9745832700 | 77000 | 77000 | 77100 | 76900 | 2038 |
| 692 | 20240112 | 094500 | 9588988300 | 77100 | 77100 | 77100 | 76900 | 1057 |
| 693 | 20240112 | 094400 | 9507583300 | 77000 | 76900 | 77100 | 76900 | 589 |
| 694 | 20240112 | 094300 | 9462224400 | 77000 | 77000 | 77000 | 76900 | 1432 |
| 695 | 20240112 | 094200 | 9352012200 | 77000 | 77000 | 77000 | 76900 | 591 |
| 696 | 20240112 | 094100 | 9306505600 | 76900 | 77200 | 77200 | 76900 | 2233 |
| 697 | 20240112 | 094000 | 9134516600 | 77200 | 77300 | 77300 | 77000 | 992 |
| 698 | 20240112 | 093900 | 9057950400 | 77200 | 77000 | 77300 | 77000 | 586 |
| 699 | 20240112 | 093800 | 9012746900 | 77100 | 76900 | 77100 | 76900 | 1085 |
| 700 | 20240112 | 093700 | 8929207600 | 77000 | 77000 | 77100 | 76900 | 1110 |
| 701 | 20240112 | 093600 | 8843780300 | 77000 | 77000 | 77000 | 76900 | 776 |
| 702 | 20240112 | 093500 | 8784043100 | 76900 | 77000 | 77000 | 76900 | 855 |
| 703 | 20240112 | 093400 | 8718228400 | 77000 | 76900 | 77000 | 76900 | 700 |
| 704 | 20240112 | 093300 | 8664350400 | 76900 | 76900 | 76900 | 76800 | 1335 |
| 705 | 20240112 | 093200 | 8561731500 | 76800 | 77000 | 77000 | 76800 | 2691 |
| 706 | 20240112 | 093100 | 8354809700 | 77000 | 77100 | 77200 | 76900 | 2288 |
| 707 | 20240112 | 093000 | 8178612900 | 77100 | 77100 | 77200 | 77000 | 1669 |
| 708 | 20240112 | 092900 | 8049823000 | 77100 | 77200 | 77300 | 77000 | 883 |
| 709 | 20240112 | 092800 | 7981782800 | 77300 | 77300 | 77400 | 76900 | 4244 |
| 710 | 20240112 | 092700 | 7654546200 | 77300 | 77400 | 77500 | 77000 | 2708 |
| 711 | 20240112 | 092600 | 7445678800 | 77500 | 77500 | 77700 | 77200 | 673 |
| 712 | 20240112 | 092500 | 7393616000 | 77500 | 77100 | 77500 | 77000 | 2017 |
| 713 | 20240112 | 092400 | 7238076200 | 77000 | 77000 | 77000 | 76900 | 2419 |
| 714 | 20240112 | 092300 | 7051874400 | 77000 | 77100 | 77100 | 76800 | 4506 |
| 715 | 20240112 | 092200 | 6705405500 | 77100 | 76900 | 77100 | 76800 | 5639 |
| 716 | 20240112 | 092100 | 6271599000 | 76900 | 76900 | 77000 | 76800 | 5180 |
| 717 | 20240112 | 092000 | 5873462200 | 76900 | 77200 | 77200 | 76900 | 13713 |
| 718 | 20240112 | 091900 | 4817409100 | 77200 | 77200 | 77200 | 77100 | 4432 |
| 719 | 20240112 | 091800 | 4475617500 | 77200 | 77800 | 77800 | 77200 | 15268 |
| 720 | 20240112 | 091700 | 3292657600 | 77800 | 77900 | 77900 | 77700 | 2002 |
| 721 | 20240112 | 091600 | 3136900000 | 77900 | 78000 | 78000 | 77800 | 1493 |
| 722 | 20240112 | 091500 | 3020567500 | 78000 | 77900 | 78000 | 77800 | 1317 |
| 723 | 20240112 | 091400 | 2917953400 | 77900 | 78100 | 78100 | 77800 | 1409 |
| 724 | 20240112 | 091300 | 2808186300 | 78200 | 78200 | 78300 | 78000 | 986 |
| 725 | 20240112 | 091200 | 2731094200 | 78200 | 77900 | 78200 | 77800 | 1249 |
| 726 | 20240112 | 091100 | 2633781400 | 77900 | 77700 | 77900 | 77600 | 1394 |
| 727 | 20240112 | 091000 | 2525470000 | 77800 | 77900 | 77900 | 77700 | 2929 |
| 728 | 20240112 | 090900 | 2297763300 | 77900 | 77900 | 78000 | 77800 | 1978 |
| 729 | 20240112 | 090800 | 2143671700 | 77800 | 77700 | 77900 | 77700 | 2138 |
| 730 | 20240112 | 090700 | 1977408700 | 77700 | 77800 | 77900 | 77600 | 3056 |
| 731 | 20240112 | 090600 | 1739972200 | 77700 | 77800 | 77800 | 77700 | 2037 |
| 732 | 20240112 | 090500 | 1581629700 | 77700 | 77900 | 77900 | 77600 | 3578 |
| 733 | 20240112 | 090400 | 1303396000 | 77800 | 78000 | 78000 | 77800 | 2586 |
| 734 | 20240112 | 090300 | 1101934300 | 78000 | 78200 | 78300 | 78000 | 5489 |
| 735 | 20240112 | 090200 | 673550700 | 78200 | 78400 | 78600 | 78200 | 2924 |
| 736 | 20240112 | 090100 | 444393800 | 78400 | 78500 | 78600 | 78400 | 2460 |
| 737 | 20240112 | 090000 | 251309000 | 78500 | 78500 | 78900 | 78500 | 3168 |