39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 210800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 5508 |
| 3 | 20240228 | 210700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20240228 | 210600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20240228 | 210500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20240228 | 210400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20240228 | 210300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20240228 | 210200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20240228 | 210100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20240228 | 210000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20240228 | 205900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20240228 | 205800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20240228 | 205700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20240228 | 205600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20240228 | 205500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20240228 | 205400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20240228 | 205300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20240228 | 205200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20240228 | 205100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20240228 | 205000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20240228 | 204900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20240228 | 204800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20240228 | 204700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20240228 | 204600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20240228 | 204500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20240228 | 204400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20240228 | 204300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20240228 | 204200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20240228 | 204100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20240228 | 204000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20240228 | 203900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20240228 | 203800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 5508 |
| 33 | 20240228 | 203700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20240228 | 203600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20240228 | 203500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20240228 | 203400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20240228 | 203300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20240228 | 203200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20240228 | 203100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20240228 | 203000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20240228 | 202900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20240228 | 202800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20240228 | 202700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20240228 | 202600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20240228 | 202500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20240228 | 202400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20240228 | 202300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20240228 | 202200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20240228 | 202100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20240228 | 202000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20240228 | 201900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20240228 | 201800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20240228 | 201700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20240228 | 201600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20240228 | 201500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20240228 | 201400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20240228 | 201300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20240228 | 201200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20240228 | 201100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20240228 | 201000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20240228 | 200900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20240228 | 200800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 5508 |
| 63 | 20240228 | 200700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20240228 | 200600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20240228 | 200500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20240228 | 200400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20240228 | 200300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20240228 | 200200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20240228 | 200100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20240228 | 200000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20240228 | 195900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20240228 | 195800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20240228 | 195700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20240228 | 195600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20240228 | 195500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20240228 | 195400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20240228 | 195300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20240228 | 195200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20240228 | 195100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20240228 | 195000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20240228 | 194900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20240228 | 194800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20240228 | 194700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20240228 | 194600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20240228 | 194500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20240228 | 194400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20240228 | 194300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20240228 | 194200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20240228 | 194100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20240228 | 194000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20240228 | 193900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20240228 | 193800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 5508 |
| 93 | 20240228 | 193700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20240228 | 193600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20240228 | 193500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20240228 | 193400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20240228 | 193300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20240228 | 193200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20240228 | 193100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20240228 | 193000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20240228 | 192900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20240228 | 192800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20240228 | 192700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20240228 | 192600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20240228 | 192500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20240228 | 192400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20240228 | 192300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20240228 | 192200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20240228 | 192100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20240228 | 192000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20240228 | 191900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20240228 | 191800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20240228 | 191700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20240228 | 191600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20240228 | 191500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20240228 | 191400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20240228 | 191300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20240228 | 191200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20240228 | 191100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20240228 | 191000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20240228 | 190900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20240228 | 190800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 5508 |
| 123 | 20240228 | 190700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20240228 | 190600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20240228 | 190500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20240228 | 190400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20240228 | 190300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20240228 | 190200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20240228 | 190100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20240228 | 190000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20240228 | 185900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20240228 | 185800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20240228 | 185700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20240228 | 185600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20240228 | 185500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20240228 | 185400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20240228 | 185300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20240228 | 185200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20240228 | 185100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20240228 | 185000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20240228 | 184900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20240228 | 184800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20240228 | 184700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20240228 | 184600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20240228 | 184500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20240228 | 184400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20240228 | 184300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20240228 | 184200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20240228 | 184100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20240228 | 184000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20240228 | 183900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20240228 | 183800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 5508 |
| 153 | 20240228 | 183700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20240228 | 183600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20240228 | 183500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20240228 | 183400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20240228 | 183300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20240228 | 183200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20240228 | 183100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20240228 | 183000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20240228 | 182900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20240228 | 182800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20240228 | 182700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20240228 | 182600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20240228 | 182500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20240228 | 182400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20240228 | 182300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20240228 | 182200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20240228 | 182100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20240228 | 182000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20240228 | 181900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20240228 | 181800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20240228 | 181700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20240228 | 181600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20240228 | 181500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20240228 | 181400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20240228 | 181300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20240228 | 181200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20240228 | 181100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20240228 | 181000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20240228 | 180900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20240228 | 180800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 5508 |
| 183 | 20240228 | 180700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20240228 | 180600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20240228 | 180500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20240228 | 180400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20240228 | 180300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20240228 | 180200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20240228 | 180100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20240228 | 180000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20240228 | 175900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20240228 | 175800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20240228 | 175700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20240228 | 175600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20240228 | 175500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20240228 | 175400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20240228 | 175300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20240228 | 175200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20240228 | 175100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20240228 | 175000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20240228 | 174900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20240228 | 174800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20240228 | 174700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20240228 | 174600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20240228 | 174500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20240228 | 174400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20240228 | 174300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20240228 | 174200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20240228 | 174100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20240228 | 174000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20240228 | 173900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20240228 | 173800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 5508 |
| 213 | 20240228 | 173700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20240228 | 173600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20240228 | 173500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20240228 | 173400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20240228 | 173300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 218 | 20240228 | 173200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 219 | 20240228 | 173100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 220 | 20240228 | 173000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 221 | 20240228 | 172900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 222 | 20240228 | 172800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 223 | 20240228 | 172700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 224 | 20240228 | 172600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 225 | 20240228 | 172500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 226 | 20240228 | 172400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 227 | 20240228 | 172300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 228 | 20240228 | 172200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 229 | 20240228 | 172100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 230 | 20240228 | 172000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 231 | 20240228 | 171900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 232 | 20240228 | 171800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 233 | 20240228 | 171700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 234 | 20240228 | 171600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 235 | 20240228 | 171500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 236 | 20240228 | 171400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 237 | 20240228 | 171300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 238 | 20240228 | 171200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 239 | 20240228 | 171100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 240 | 20240228 | 171000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 241 | 20240228 | 170900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 242 | 20240228 | 170800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 5508 |
| 243 | 20240228 | 170700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 244 | 20240228 | 170600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 245 | 20240228 | 170500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 246 | 20240228 | 170400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 247 | 20240228 | 170300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 248 | 20240228 | 170200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 249 | 20240228 | 170100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 250 | 20240228 | 170000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 251 | 20240228 | 165900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 252 | 20240228 | 165800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 253 | 20240228 | 165700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 254 | 20240228 | 165600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 255 | 20240228 | 165500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 256 | 20240228 | 165400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 257 | 20240228 | 165300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 258 | 20240228 | 165200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 259 | 20240228 | 165100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 260 | 20240228 | 165000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 261 | 20240228 | 164900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 262 | 20240228 | 164800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 263 | 20240228 | 164700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 264 | 20240228 | 164600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 265 | 20240228 | 164500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 266 | 20240228 | 164400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 267 | 20240228 | 164300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 268 | 20240228 | 164200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 269 | 20240228 | 164100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 270 | 20240228 | 164000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 271 | 20240228 | 163900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 272 | 20240228 | 163800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 5508 |
| 273 | 20240228 | 163700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 274 | 20240228 | 163600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 275 | 20240228 | 163500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 276 | 20240228 | 163400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 277 | 20240228 | 163300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 278 | 20240228 | 163200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 279 | 20240228 | 163100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 280 | 20240228 | 163000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 281 | 20240228 | 162900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 282 | 20240228 | 162800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 283 | 20240228 | 162700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 284 | 20240228 | 162600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 285 | 20240228 | 162500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 286 | 20240228 | 162400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 287 | 20240228 | 162300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 288 | 20240228 | 162200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 289 | 20240228 | 162100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 290 | 20240228 | 162000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 291 | 20240228 | 161900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 292 | 20240228 | 161800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 293 | 20240228 | 161700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 294 | 20240228 | 161600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 295 | 20240228 | 161500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 296 | 20240228 | 161400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 297 | 20240228 | 161300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 298 | 20240228 | 161200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 299 | 20240228 | 161100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 300 | 20240228 | 161000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 301 | 20240228 | 160900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 302 | 20240228 | 160800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 5508 |
| 303 | 20240228 | 160700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 304 | 20240228 | 160600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 305 | 20240228 | 160500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 306 | 20240228 | 160400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 307 | 20240228 | 160300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 308 | 20240228 | 160200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 309 | 20240228 | 160100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 310 | 20240228 | 160000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 311 | 20240228 | 155900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 312 | 20240228 | 155800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 313 | 20240228 | 155700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 314 | 20240228 | 155600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 315 | 20240228 | 155500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 316 | 20240228 | 155400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 317 | 20240228 | 155300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 318 | 20240228 | 155200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 319 | 20240228 | 155100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 320 | 20240228 | 155000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 321 | 20240228 | 154900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 322 | 20240228 | 154800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 323 | 20240228 | 154700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 324 | 20240228 | 154600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 325 | 20240228 | 154500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 326 | 20240228 | 154400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 327 | 20240228 | 154300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 328 | 20240228 | 154200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 329 | 20240228 | 154100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 330 | 20240228 | 154000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 331 | 20240228 | 153900 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 332 | 20240228 | 153800 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 5508 |
| 333 | 20240228 | 153700 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 334 | 20240228 | 153600 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 335 | 20240228 | 153500 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 336 | 20240228 | 153400 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 337 | 20240228 | 153300 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 338 | 20240228 | 153200 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 339 | 20240228 | 153100 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 0 |
| 340 | 20240228 | 153000 | 18787693200 | 62200 | 62200 | 62200 | 62200 | 5508 |
| 341 | 20240228 | 152900 | 18445095600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 342 | 20240228 | 152800 | 18445095600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 343 | 20240228 | 152700 | 18445095600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 344 | 20240228 | 152600 | 18445095600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 345 | 20240228 | 152500 | 18445095600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 346 | 20240228 | 152400 | 18445095600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 347 | 20240228 | 152300 | 18445095600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 348 | 20240228 | 152200 | 18445095600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 349 | 20240228 | 152100 | 18445095600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 350 | 20240228 | 152000 | 18445095600 | 62200 | 62200 | 62200 | 62200 | 0 |
| 351 | 20240228 | 151900 | 18445095600 | 62200 | 62200 | 62400 | 62100 | 3546 |
| 352 | 20240228 | 151800 | 18224446300 | 62200 | 62200 | 62300 | 62200 | 947 |
| 353 | 20240228 | 151700 | 18165532100 | 62200 | 62200 | 62300 | 62100 | 663 |
| 354 | 20240228 | 151600 | 18124316600 | 62100 | 62200 | 62200 | 62100 | 860 |
| 355 | 20240228 | 151500 | 18070833100 | 62200 | 62200 | 62200 | 62200 | 242 |
| 356 | 20240228 | 151400 | 18055780700 | 62200 | 62300 | 62300 | 62200 | 135 |
| 357 | 20240228 | 151300 | 18047376400 | 62300 | 62200 | 62300 | 62200 | 391 |
| 358 | 20240228 | 151200 | 18023041300 | 62300 | 62200 | 62300 | 62200 | 432 |
| 359 | 20240228 | 151100 | 17996139400 | 62200 | 62200 | 62300 | 62200 | 330 |
| 360 | 20240228 | 151000 | 17975613300 | 62200 | 62200 | 62300 | 62200 | 210 |
| 361 | 20240228 | 150900 | 17962548800 | 62200 | 62200 | 62200 | 62200 | 343 |
| 362 | 20240228 | 150800 | 17941214200 | 62200 | 62200 | 62200 | 62100 | 84 |
| 363 | 20240228 | 150700 | 17935991500 | 62200 | 62100 | 62300 | 62100 | 1023 |
| 364 | 20240228 | 150600 | 17872375700 | 62200 | 62100 | 62200 | 62100 | 332 |
| 365 | 20240228 | 150500 | 17851731200 | 62100 | 62100 | 62200 | 62100 | 233 |
| 366 | 20240228 | 150400 | 17837259700 | 62100 | 62200 | 62300 | 62100 | 378 |
| 367 | 20240228 | 150300 | 17813747800 | 62200 | 62300 | 62300 | 62200 | 139 |
| 368 | 20240228 | 150200 | 17805100800 | 62200 | 62300 | 62300 | 62200 | 100 |
| 369 | 20240228 | 150100 | 17798873100 | 62300 | 62200 | 62300 | 62100 | 681 |
| 370 | 20240228 | 150000 | 17756514800 | 62200 | 62100 | 62200 | 62100 | 457 |
| 371 | 20240228 | 145900 | 17728111500 | 62100 | 62100 | 62200 | 62100 | 224 |
| 372 | 20240228 | 145800 | 17714194300 | 62100 | 62100 | 62200 | 62100 | 145 |
| 373 | 20240228 | 145700 | 17705189700 | 62100 | 62100 | 62100 | 62100 | 266 |
| 374 | 20240228 | 145600 | 17688671100 | 62100 | 62100 | 62100 | 62000 | 1736 |
| 375 | 20240228 | 145500 | 17580911700 | 62100 | 62000 | 62100 | 62000 | 451 |
| 376 | 20240228 | 145400 | 17552928200 | 62000 | 62000 | 62100 | 62000 | 419 |
| 377 | 20240228 | 145300 | 17526940000 | 62000 | 62000 | 62100 | 62000 | 335 |
| 378 | 20240228 | 145200 | 17506155700 | 62000 | 62100 | 62100 | 62000 | 288 |
| 379 | 20240228 | 145100 | 17488288400 | 62100 | 62000 | 62100 | 62000 | 273 |
| 380 | 20240228 | 145000 | 17471342400 | 62000 | 62000 | 62100 | 62000 | 230 |
| 381 | 20240228 | 144900 | 17457079200 | 62000 | 62000 | 62100 | 62000 | 594 |
| 382 | 20240228 | 144800 | 17420246300 | 62100 | 62000 | 62100 | 62000 | 378 |
| 383 | 20240228 | 144700 | 17396786600 | 62000 | 62100 | 62100 | 62000 | 61 |
| 384 | 20240228 | 144600 | 17393003600 | 62100 | 62000 | 62100 | 62000 | 333 |
| 385 | 20240228 | 144500 | 17372337500 | 62100 | 62000 | 62100 | 62000 | 804 |
| 386 | 20240228 | 144400 | 17322461600 | 62000 | 62100 | 62100 | 62000 | 195 |
| 387 | 20240228 | 144300 | 17310371100 | 62100 | 62100 | 62100 | 62000 | 2890 |
| 388 | 20240228 | 144200 | 17131134700 | 62100 | 62100 | 62200 | 62100 | 350 |
| 389 | 20240228 | 144100 | 17109383800 | 62100 | 62100 | 62200 | 62100 | 3167 |
| 390 | 20240228 | 144000 | 16912681700 | 62100 | 62200 | 62200 | 62100 | 76 |
| 391 | 20240228 | 143900 | 16907958400 | 62200 | 62100 | 62300 | 62100 | 520 |
| 392 | 20240228 | 143800 | 16875602700 | 62100 | 62100 | 62200 | 62100 | 129 |
| 393 | 20240228 | 143700 | 16867586900 | 62100 | 62100 | 62200 | 62100 | 538 |
| 394 | 20240228 | 143600 | 16834173400 | 62100 | 62200 | 62200 | 62100 | 219 |
| 395 | 20240228 | 143500 | 16820565000 | 62200 | 62200 | 62200 | 62100 | 643 |
| 396 | 20240228 | 143400 | 16780584900 | 62200 | 62100 | 62200 | 62100 | 302 |
| 397 | 20240228 | 143300 | 16761829800 | 62200 | 62100 | 62200 | 62100 | 264 |
| 398 | 20240228 | 143200 | 16745426200 | 62100 | 62200 | 62200 | 62100 | 289 |
| 399 | 20240228 | 143100 | 16727453400 | 62200 | 62200 | 62200 | 62100 | 229 |
| 400 | 20240228 | 143000 | 16713215000 | 62200 | 62100 | 62200 | 62100 | 509 |
| 401 | 20240228 | 142900 | 16681595900 | 62100 | 62100 | 62200 | 62100 | 214 |
| 402 | 20240228 | 142800 | 16668306200 | 62100 | 62100 | 62200 | 62100 | 1103 |
| 403 | 20240228 | 142700 | 16599806400 | 62100 | 62200 | 62200 | 62100 | 346 |
| 404 | 20240228 | 142600 | 16578291000 | 62200 | 62200 | 62200 | 62200 | 510 |
| 405 | 20240228 | 142500 | 16546569000 | 62200 | 62200 | 62300 | 62200 | 60 |
| 406 | 20240228 | 142400 | 16542836600 | 62200 | 62100 | 62200 | 62100 | 693 |
| 407 | 20240228 | 142300 | 16499740600 | 62100 | 62100 | 62200 | 62100 | 162 |
| 408 | 20240228 | 142200 | 16489670200 | 62100 | 62100 | 62200 | 62100 | 275 |
| 409 | 20240228 | 142100 | 16472591400 | 62100 | 62100 | 62200 | 62100 | 215 |
| 410 | 20240228 | 142000 | 16459237200 | 62100 | 62200 | 62200 | 62100 | 252 |
| 411 | 20240228 | 141900 | 16443576900 | 62200 | 62200 | 62300 | 62200 | 1268 |
| 412 | 20240228 | 141800 | 16364706000 | 62200 | 62300 | 62300 | 62200 | 548 |
| 413 | 20240228 | 141700 | 16330605400 | 62300 | 62200 | 62300 | 62200 | 368 |
| 414 | 20240228 | 141600 | 16307689900 | 62300 | 62200 | 62300 | 62200 | 400 |
| 415 | 20240228 | 141500 | 16282799800 | 62200 | 62200 | 62300 | 62200 | 259 |
| 416 | 20240228 | 141400 | 16266688700 | 62300 | 62200 | 62300 | 62200 | 99 |
| 417 | 20240228 | 141300 | 16260524200 | 62200 | 62200 | 62200 | 62200 | 547 |
| 418 | 20240228 | 141200 | 16226500800 | 62200 | 62200 | 62300 | 62200 | 385 |
| 419 | 20240228 | 141100 | 16202540000 | 62300 | 62200 | 62300 | 62200 | 162 |
| 420 | 20240228 | 141000 | 16192463100 | 62200 | 62200 | 62300 | 62200 | 617 |
| 421 | 20240228 | 140900 | 16154085600 | 62200 | 62200 | 62200 | 62200 | 80 |
| 422 | 20240228 | 140800 | 16149109600 | 62300 | 62300 | 62300 | 62200 | 125 |
| 423 | 20240228 | 140700 | 16141325000 | 62300 | 62300 | 62400 | 62200 | 479 |
| 424 | 20240228 | 140600 | 16111484100 | 62300 | 62200 | 62300 | 62200 | 114 |
| 425 | 20240228 | 140500 | 16104387100 | 62200 | 62300 | 62300 | 62200 | 370 |
| 426 | 20240228 | 140400 | 16081338300 | 62300 | 62400 | 62400 | 62300 | 362 |
| 427 | 20240228 | 140300 | 16058785200 | 62300 | 62300 | 62400 | 62300 | 114 |
| 428 | 20240228 | 140200 | 16051674600 | 62400 | 62300 | 62400 | 62300 | 134 |
| 429 | 20240228 | 140100 | 16043325000 | 62300 | 62400 | 62400 | 62300 | 581 |
| 430 | 20240228 | 140000 | 16007128200 | 62400 | 62400 | 62400 | 62300 | 262 |
| 431 | 20240228 | 135900 | 15990795400 | 62400 | 62400 | 62500 | 62300 | 330 |
| 432 | 20240228 | 135800 | 15970195300 | 62500 | 62500 | 62500 | 62400 | 649 |
| 433 | 20240228 | 135700 | 15929688900 | 62500 | 62500 | 62500 | 62400 | 913 |
| 434 | 20240228 | 135600 | 15872628100 | 62500 | 62600 | 62600 | 62500 | 767 |
| 435 | 20240228 | 135500 | 15824671800 | 62600 | 62700 | 62700 | 62600 | 378 |
| 436 | 20240228 | 135400 | 15801006900 | 62600 | 62700 | 62700 | 62600 | 220 |
| 437 | 20240228 | 135300 | 15787227400 | 62600 | 62400 | 62600 | 62400 | 1958 |
| 438 | 20240228 | 135200 | 15664765700 | 62400 | 62400 | 62400 | 62300 | 514 |
| 439 | 20240228 | 135100 | 15632702800 | 62400 | 62300 | 62400 | 62300 | 446 |
| 440 | 20240228 | 135000 | 15604877100 | 62200 | 62300 | 62400 | 62200 | 512 |
| 441 | 20240228 | 134900 | 15573002300 | 62200 | 62300 | 62400 | 62200 | 301 |
| 442 | 20240228 | 134800 | 15554251600 | 62300 | 62400 | 62400 | 62300 | 175 |
| 443 | 20240228 | 134700 | 15543345600 | 62400 | 62400 | 62500 | 62400 | 516 |
| 444 | 20240228 | 134600 | 15511147000 | 62500 | 62500 | 62500 | 62400 | 112 |
| 445 | 20240228 | 134500 | 15504150500 | 62400 | 62500 | 62600 | 62400 | 180 |
| 446 | 20240228 | 134400 | 15492901800 | 62600 | 62600 | 62600 | 62500 | 131 |
| 447 | 20240228 | 134300 | 15484703200 | 62600 | 62600 | 62600 | 62400 | 1238 |
| 448 | 20240228 | 134200 | 15407234300 | 62500 | 62400 | 62500 | 62400 | 361 |
| 449 | 20240228 | 134100 | 15384688300 | 62400 | 62500 | 62600 | 62400 | 993 |
| 450 | 20240228 | 134000 | 15322625500 | 62600 | 62600 | 62600 | 62500 | 298 |
| 451 | 20240228 | 133900 | 15303976400 | 62600 | 62700 | 62700 | 62600 | 606 |
| 452 | 20240228 | 133800 | 15266037100 | 62700 | 62600 | 62700 | 62500 | 213 |
| 453 | 20240228 | 133700 | 15252697800 | 62500 | 62600 | 62700 | 62500 | 532 |
| 454 | 20240228 | 133600 | 15219382500 | 62500 | 62500 | 62600 | 62500 | 253 |
| 455 | 20240228 | 133500 | 15203546200 | 62600 | 62600 | 62600 | 62500 | 257 |
| 456 | 20240228 | 133400 | 15187462700 | 62600 | 62600 | 62700 | 62600 | 1133 |
| 457 | 20240228 | 133300 | 15116534100 | 62600 | 62700 | 62700 | 62600 | 258 |
| 458 | 20240228 | 133200 | 15100366700 | 62600 | 62600 | 62600 | 62500 | 476 |
| 459 | 20240228 | 133100 | 15070586100 | 62600 | 62500 | 62600 | 62400 | 1249 |
| 460 | 20240228 | 133000 | 14992512800 | 62500 | 62300 | 62500 | 62300 | 1468 |
| 461 | 20240228 | 132900 | 14900947600 | 62300 | 62300 | 62400 | 62300 | 276 |
| 462 | 20240228 | 132800 | 14883740200 | 62300 | 62400 | 62400 | 62300 | 319 |
| 463 | 20240228 | 132700 | 14863843200 | 62400 | 62400 | 62400 | 62300 | 596 |
| 464 | 20240228 | 132600 | 14826657500 | 62400 | 62200 | 62400 | 62200 | 453 |
| 465 | 20240228 | 132500 | 14798458000 | 62200 | 62200 | 62200 | 62100 | 156 |
| 466 | 20240228 | 132400 | 14788759100 | 62200 | 62300 | 62300 | 62200 | 631 |
| 467 | 20240228 | 132300 | 14749507200 | 62200 | 62200 | 62300 | 62200 | 295 |
| 468 | 20240228 | 132200 | 14731133100 | 62100 | 62100 | 62200 | 62100 | 258 |
| 469 | 20240228 | 132100 | 14715098900 | 62200 | 62200 | 62200 | 62100 | 137 |
| 470 | 20240228 | 132000 | 14706582600 | 62200 | 62300 | 62300 | 62200 | 124 |
| 471 | 20240228 | 131900 | 14698865600 | 62300 | 62200 | 62300 | 62100 | 1048 |
| 472 | 20240228 | 131800 | 14633693500 | 62300 | 62200 | 62300 | 62200 | 121 |
| 473 | 20240228 | 131700 | 14626161700 | 62300 | 62300 | 62300 | 62200 | 105 |
| 474 | 20240228 | 131600 | 14619624900 | 62200 | 62300 | 62300 | 62200 | 280 |
| 475 | 20240228 | 131500 | 14602188300 | 62200 | 62300 | 62300 | 62200 | 742 |
| 476 | 20240228 | 131400 | 14556032400 | 62200 | 62300 | 62300 | 62200 | 139 |
| 477 | 20240228 | 131300 | 14547375600 | 62300 | 62300 | 62400 | 62200 | 172 |
| 478 | 20240228 | 131200 | 14536660500 | 62300 | 62200 | 62400 | 62100 | 412 |
| 479 | 20240228 | 131100 | 14511013200 | 62200 | 62300 | 62300 | 62200 | 533 |
| 480 | 20240228 | 131000 | 14477830600 | 62400 | 62300 | 62400 | 62200 | 472 |
| 481 | 20240228 | 130900 | 14448424200 | 62300 | 62200 | 62300 | 62100 | 271 |
| 482 | 20240228 | 130800 | 14431573000 | 62200 | 62100 | 62200 | 62100 | 134 |
| 483 | 20240228 | 130700 | 14423245600 | 62100 | 62000 | 62200 | 61900 | 1690 |
| 484 | 20240228 | 130600 | 14318417100 | 62000 | 62000 | 62000 | 61900 | 125 |
| 485 | 20240228 | 130500 | 14310677100 | 61900 | 61900 | 62000 | 61900 | 782 |
| 486 | 20240228 | 130400 | 14262267900 | 61900 | 61900 | 62000 | 61900 | 491 |
| 487 | 20240228 | 130300 | 14231867500 | 62000 | 61900 | 62000 | 61900 | 89 |
| 488 | 20240228 | 130200 | 14226354200 | 62000 | 61800 | 62000 | 61800 | 461 |
| 489 | 20240228 | 130100 | 14197804500 | 61800 | 61900 | 61900 | 61800 | 300 |
| 490 | 20240228 | 130000 | 14179237300 | 61800 | 61800 | 61900 | 61800 | 674 |
| 491 | 20240228 | 125900 | 14137556300 | 61800 | 61800 | 61900 | 61800 | 705 |
| 492 | 20240228 | 125800 | 14093959200 | 61900 | 61900 | 62000 | 61800 | 1196 |
| 493 | 20240228 | 125700 | 14019926600 | 61900 | 62000 | 62000 | 61900 | 437 |
| 494 | 20240228 | 125600 | 13992868300 | 61900 | 61900 | 62000 | 61900 | 180 |
| 495 | 20240228 | 125500 | 13981721000 | 61900 | 62000 | 62000 | 61900 | 165 |
| 496 | 20240228 | 125400 | 13971504300 | 61900 | 62000 | 62000 | 61900 | 49 |
| 497 | 20240228 | 125300 | 13968467400 | 62000 | 61900 | 62000 | 61900 | 203 |
| 498 | 20240228 | 125200 | 13955896400 | 61900 | 61800 | 61900 | 61800 | 2124 |
| 499 | 20240228 | 125100 | 13824538200 | 61800 | 61900 | 61900 | 61800 | 78 |
| 500 | 20240228 | 125000 | 13819713900 | 61900 | 61800 | 61900 | 61800 | 829 |
| 501 | 20240228 | 124900 | 13768476200 | 61900 | 61800 | 61900 | 61800 | 929 |
| 502 | 20240228 | 124800 | 13711050200 | 61900 | 61900 | 62000 | 61800 | 379 |
| 503 | 20240228 | 124700 | 13687590900 | 61900 | 61900 | 62100 | 61900 | 1916 |
| 504 | 20240228 | 124600 | 13568964400 | 62000 | 62000 | 62000 | 61900 | 256 |
| 505 | 20240228 | 124500 | 13553097200 | 62000 | 62000 | 62100 | 62000 | 265 |
| 506 | 20240228 | 124400 | 13536660300 | 62000 | 62000 | 62000 | 61900 | 500 |
| 507 | 20240228 | 124300 | 13505660400 | 62000 | 62000 | 62100 | 62000 | 345 |
| 508 | 20240228 | 124200 | 13484243300 | 62100 | 62000 | 62100 | 62000 | 556 |
| 509 | 20240228 | 124100 | 13449727300 | 62000 | 62000 | 62000 | 61900 | 1073 |
| 510 | 20240228 | 124000 | 13383206900 | 62000 | 61900 | 62000 | 61900 | 113 |
| 511 | 20240228 | 123900 | 13376211200 | 61900 | 61900 | 62000 | 61900 | 85 |
| 512 | 20240228 | 123800 | 13370948200 | 61900 | 61800 | 62000 | 61800 | 126 |
| 513 | 20240228 | 123700 | 13363150600 | 61800 | 61900 | 61900 | 61800 | 492 |
| 514 | 20240228 | 123600 | 13332716000 | 61900 | 61900 | 61900 | 61800 | 513 |
| 515 | 20240228 | 123500 | 13300962200 | 61900 | 61900 | 62000 | 61900 | 508 |
| 516 | 20240228 | 123400 | 13269516300 | 61900 | 61900 | 61900 | 61900 | 417 |
| 517 | 20240228 | 123300 | 13243704000 | 61900 | 61900 | 62000 | 61900 | 350 |
| 518 | 20240228 | 123200 | 13222038900 | 61900 | 61900 | 61900 | 61800 | 2812 |
| 519 | 20240228 | 123100 | 13048000900 | 61900 | 62000 | 62000 | 61900 | 522 |
| 520 | 20240228 | 123000 | 13015672500 | 62000 | 61900 | 62000 | 61900 | 572 |
| 521 | 20240228 | 122900 | 12980253700 | 62000 | 61900 | 62000 | 61900 | 232 |
| 522 | 20240228 | 122800 | 12965883800 | 62000 | 61900 | 62000 | 61900 | 603 |
| 523 | 20240228 | 122700 | 12928556500 | 61900 | 62000 | 62000 | 61900 | 104 |
| 524 | 20240228 | 122600 | 12922116000 | 62000 | 62000 | 62100 | 62000 | 424 |
| 525 | 20240228 | 122500 | 12895807000 | 62000 | 61900 | 62000 | 61900 | 937 |
| 526 | 20240228 | 122400 | 12837726000 | 61900 | 62000 | 62000 | 61900 | 685 |
| 527 | 20240228 | 122300 | 12795322600 | 61900 | 62000 | 62000 | 61900 | 220 |
| 528 | 20240228 | 122200 | 12781682900 | 62000 | 62000 | 62100 | 62000 | 735 |
| 529 | 20240228 | 122100 | 12736092900 | 62000 | 62000 | 62000 | 61900 | 763 |
| 530 | 20240228 | 122000 | 12688814500 | 62000 | 62000 | 62000 | 62000 | 273 |
| 531 | 20240228 | 121900 | 12671888500 | 62000 | 62000 | 62100 | 62000 | 5424 |
| 532 | 20240228 | 121800 | 12335597500 | 62100 | 62100 | 62200 | 62000 | 917 |
| 533 | 20240228 | 121700 | 12278652100 | 62100 | 62100 | 62200 | 62100 | 176 |
| 534 | 20240228 | 121600 | 12267722400 | 62100 | 62100 | 62200 | 62100 | 74 |
| 535 | 20240228 | 121500 | 12263125300 | 62100 | 62100 | 62200 | 62100 | 268 |
| 536 | 20240228 | 121400 | 12246471500 | 62100 | 62100 | 62200 | 62100 | 51 |
| 537 | 20240228 | 121300 | 12243303900 | 62100 | 62200 | 62200 | 62100 | 131 |
| 538 | 20240228 | 121200 | 12235164300 | 62200 | 62100 | 62200 | 62100 | 41 |
| 539 | 20240228 | 121100 | 12232617000 | 62100 | 62100 | 62200 | 62100 | 260 |
| 540 | 20240228 | 121000 | 12216468300 | 62200 | 62200 | 62200 | 62100 | 255 |
| 541 | 20240228 | 120900 | 12200608900 | 62100 | 62100 | 62100 | 62000 | 285 |
| 542 | 20240228 | 120800 | 12182914900 | 62100 | 62000 | 62100 | 62000 | 753 |
| 543 | 20240228 | 120700 | 12136218800 | 62000 | 62100 | 62200 | 62000 | 1390 |
| 544 | 20240228 | 120600 | 12049913900 | 62200 | 62100 | 62200 | 62100 | 786 |
| 545 | 20240228 | 120500 | 12001098700 | 62200 | 62200 | 62200 | 62100 | 197 |
| 546 | 20240228 | 120400 | 11988857400 | 62200 | 62100 | 62200 | 62100 | 294 |
| 547 | 20240228 | 120300 | 11970599900 | 62100 | 62100 | 62200 | 62100 | 85 |
| 548 | 20240228 | 120200 | 11965317700 | 62200 | 62200 | 62300 | 62200 | 217 |
| 549 | 20240228 | 120100 | 11951820200 | 62200 | 62200 | 62300 | 62200 | 249 |
| 550 | 20240228 | 120000 | 11936332300 | 62200 | 62200 | 62300 | 62200 | 827 |
| 551 | 20240228 | 115900 | 11884890900 | 62300 | 62200 | 62300 | 62200 | 71 |
| 552 | 20240228 | 115800 | 11880469100 | 62200 | 62200 | 62200 | 62200 | 138 |
| 553 | 20240228 | 115700 | 11871885500 | 62200 | 62200 | 62200 | 62200 | 42 |
| 554 | 20240228 | 115600 | 11869273100 | 62300 | 62300 | 62400 | 62200 | 582 |
| 555 | 20240228 | 115500 | 11833023500 | 62300 | 62300 | 62300 | 62300 | 215 |
| 556 | 20240228 | 115400 | 11819629000 | 62400 | 62200 | 62400 | 62200 | 636 |
| 557 | 20240228 | 115300 | 11780010300 | 62200 | 62200 | 62200 | 62200 | 354 |
| 558 | 20240228 | 115200 | 11757991500 | 62200 | 62300 | 62300 | 62200 | 502 |
| 559 | 20240228 | 115100 | 11726766400 | 62300 | 62200 | 62300 | 62200 | 313 |
| 560 | 20240228 | 115000 | 11707294900 | 62200 | 62200 | 62300 | 62200 | 153 |
| 561 | 20240228 | 114900 | 11697775600 | 62200 | 62300 | 62300 | 62200 | 681 |
| 562 | 20240228 | 114800 | 11655390100 | 62300 | 62200 | 62300 | 62200 | 192 |
| 563 | 20240228 | 114700 | 11643436800 | 62300 | 62200 | 62300 | 62200 | 68 |
| 564 | 20240228 | 114600 | 11639203200 | 62200 | 62300 | 62300 | 62200 | 1340 |
| 565 | 20240228 | 114500 | 11555851200 | 62300 | 62300 | 62400 | 62300 | 1147 |
| 566 | 20240228 | 114400 | 11484345400 | 62200 | 62200 | 62300 | 62200 | 242 |
| 567 | 20240228 | 114300 | 11469289800 | 62200 | 62200 | 62300 | 62200 | 71 |
| 568 | 20240228 | 114200 | 11464872400 | 62200 | 62300 | 62300 | 62200 | 166 |
| 569 | 20240228 | 114100 | 11454533700 | 62400 | 62400 | 62400 | 62300 | 222 |
| 570 | 20240228 | 114000 | 11440702300 | 62300 | 62300 | 62400 | 62300 | 324 |
| 571 | 20240228 | 113900 | 11420516900 | 62300 | 62300 | 62400 | 62300 | 155 |
| 572 | 20240228 | 113800 | 11410850300 | 62300 | 62300 | 62400 | 62300 | 399 |
| 573 | 20240228 | 113700 | 11385991400 | 62300 | 62300 | 62400 | 62300 | 833 |
| 574 | 20240228 | 113600 | 11334090200 | 62400 | 62300 | 62400 | 62300 | 130 |
| 575 | 20240228 | 113500 | 11325982600 | 62300 | 62400 | 62400 | 62300 | 134 |
| 576 | 20240228 | 113400 | 11317623100 | 62300 | 62300 | 62400 | 62300 | 242 |
| 577 | 20240228 | 113300 | 11302546200 | 62300 | 62400 | 62400 | 62300 | 40 |
| 578 | 20240228 | 113200 | 11300054000 | 62400 | 62300 | 62400 | 62300 | 268 |
| 579 | 20240228 | 113100 | 11283336400 | 62400 | 62300 | 62400 | 62300 | 215 |
| 580 | 20240228 | 113000 | 11269938000 | 62300 | 62400 | 62400 | 62300 | 337 |
| 581 | 20240228 | 112900 | 11248926400 | 62300 | 62400 | 62400 | 62300 | 200 |
| 582 | 20240228 | 112800 | 11236451400 | 62300 | 62400 | 62400 | 62300 | 170 |
| 583 | 20240228 | 112700 | 11225857500 | 62400 | 62400 | 62400 | 62300 | 318 |
| 584 | 20240228 | 112600 | 11206019500 | 62300 | 62500 | 62500 | 62300 | 358 |
| 585 | 20240228 | 112500 | 11183690000 | 62400 | 62400 | 62500 | 62400 | 505 |
| 586 | 20240228 | 112400 | 11152165700 | 62400 | 62400 | 62400 | 62300 | 1266 |
| 587 | 20240228 | 112300 | 11073251500 | 62300 | 62400 | 62500 | 62300 | 2634 |
| 588 | 20240228 | 112200 | 10908896900 | 62400 | 62400 | 62500 | 62400 | 255 |
| 589 | 20240228 | 112100 | 10892983200 | 62400 | 62400 | 62500 | 62400 | 894 |
| 590 | 20240228 | 112000 | 10837134400 | 62400 | 62500 | 62500 | 62400 | 209 |
| 591 | 20240228 | 111900 | 10824076100 | 62500 | 62400 | 62500 | 62400 | 341 |
| 592 | 20240228 | 111800 | 10802797200 | 62400 | 62400 | 62500 | 62400 | 405 |
| 593 | 20240228 | 111700 | 10777519800 | 62400 | 62500 | 62600 | 62400 | 375 |
| 594 | 20240228 | 111600 | 10754072700 | 62500 | 62500 | 62600 | 62500 | 257 |
| 595 | 20240228 | 111500 | 10738009300 | 62500 | 62500 | 62600 | 62500 | 654 |
| 596 | 20240228 | 111400 | 10697133300 | 62500 | 62600 | 62600 | 62500 | 209 |
| 597 | 20240228 | 111300 | 10684067300 | 62500 | 62500 | 62600 | 62500 | 636 |
| 598 | 20240228 | 111200 | 10644288700 | 62500 | 62500 | 62600 | 62500 | 131 |
| 599 | 20240228 | 111100 | 10636092700 | 62500 | 62500 | 62600 | 62500 | 739 |
| 600 | 20240228 | 111000 | 10589883900 | 62500 | 62600 | 62600 | 62500 | 236 |
| 601 | 20240228 | 110900 | 10575133200 | 62600 | 62500 | 62600 | 62500 | 408 |
| 602 | 20240228 | 110800 | 10549597200 | 62500 | 62500 | 62500 | 62500 | 358 |
| 603 | 20240228 | 110700 | 10527222200 | 62500 | 62600 | 62600 | 62500 | 222 |
| 604 | 20240228 | 110600 | 10513336100 | 62600 | 62600 | 62600 | 62500 | 873 |
| 605 | 20240228 | 110500 | 10458718600 | 62600 | 62600 | 62700 | 62600 | 61 |
| 606 | 20240228 | 110400 | 10454899100 | 62700 | 62700 | 62700 | 62600 | 403 |
| 607 | 20240228 | 110300 | 10429643100 | 62600 | 62500 | 62600 | 62400 | 1299 |
| 608 | 20240228 | 110200 | 10348440100 | 62500 | 62500 | 62600 | 62500 | 56 |
| 609 | 20240228 | 110100 | 10344939800 | 62500 | 62500 | 62600 | 62400 | 1098 |
| 610 | 20240228 | 110000 | 10276307900 | 62500 | 62700 | 62800 | 62500 | 1045 |
| 611 | 20240228 | 105900 | 10210909700 | 62700 | 62700 | 62700 | 62600 | 201 |
| 612 | 20240228 | 105800 | 10198307100 | 62700 | 62800 | 62800 | 62700 | 252 |
| 613 | 20240228 | 105700 | 10182494700 | 62800 | 62800 | 62800 | 62700 | 910 |
| 614 | 20240228 | 105600 | 10125348500 | 62800 | 62800 | 62900 | 62800 | 533 |
| 615 | 20240228 | 105500 | 10091871100 | 62900 | 62700 | 62900 | 62700 | 735 |
| 616 | 20240228 | 105400 | 10045768700 | 62700 | 62600 | 62700 | 62600 | 164 |
| 617 | 20240228 | 105300 | 10035489500 | 62700 | 62800 | 62800 | 62600 | 2170 |
| 618 | 20240228 | 105200 | 9899470200 | 62800 | 62900 | 62900 | 62700 | 408 |
| 619 | 20240228 | 105100 | 9873842500 | 62900 | 62700 | 62900 | 62700 | 637 |
| 620 | 20240228 | 105000 | 9833841100 | 62800 | 62800 | 62900 | 62700 | 238 |
| 621 | 20240228 | 104900 | 9818903300 | 62800 | 62900 | 63000 | 62700 | 911 |
| 622 | 20240228 | 104800 | 9761680900 | 62900 | 62800 | 63000 | 62800 | 1623 |
| 623 | 20240228 | 104700 | 9659595800 | 62800 | 62900 | 62900 | 62700 | 1256 |
| 624 | 20240228 | 104600 | 9580816300 | 62800 | 62800 | 62900 | 62800 | 589 |
| 625 | 20240228 | 104500 | 9543802500 | 62800 | 62700 | 62800 | 62600 | 1116 |
| 626 | 20240228 | 104400 | 9473817900 | 62600 | 62600 | 62700 | 62600 | 373 |
| 627 | 20240228 | 104300 | 9450435900 | 62600 | 62700 | 62700 | 62500 | 659 |
| 628 | 20240228 | 104200 | 9409145000 | 62600 | 62600 | 62600 | 62500 | 348 |
| 629 | 20240228 | 104100 | 9387378000 | 62600 | 62800 | 62800 | 62600 | 616 |
| 630 | 20240228 | 104000 | 9348743000 | 62800 | 62700 | 62900 | 62600 | 1860 |
| 631 | 20240228 | 103900 | 9231976700 | 62700 | 62500 | 62800 | 62500 | 1183 |
| 632 | 20240228 | 103800 | 9157865800 | 62400 | 62300 | 62500 | 62300 | 1252 |
| 633 | 20240228 | 103700 | 9079706200 | 62300 | 62400 | 62400 | 62300 | 180 |
| 634 | 20240228 | 103600 | 9068476300 | 62400 | 62500 | 62500 | 62300 | 1278 |
| 635 | 20240228 | 103500 | 8988833900 | 62400 | 62400 | 62500 | 62300 | 472 |
| 636 | 20240228 | 103400 | 8959380400 | 62300 | 62300 | 62400 | 62300 | 512 |
| 637 | 20240228 | 103300 | 8927470800 | 62300 | 62300 | 62400 | 62300 | 291 |
| 638 | 20240228 | 103200 | 8909318000 | 62300 | 62300 | 62400 | 62200 | 1410 |
| 639 | 20240228 | 103100 | 8821525400 | 62300 | 62400 | 62400 | 62200 | 1203 |
| 640 | 20240228 | 103000 | 8746568800 | 62400 | 62400 | 62400 | 62200 | 1745 |
| 641 | 20240228 | 102900 | 8637902900 | 62300 | 62400 | 62500 | 62300 | 1164 |
| 642 | 20240228 | 102800 | 8565270300 | 62400 | 62500 | 62500 | 62300 | 2684 |
| 643 | 20240228 | 102700 | 8397887600 | 62400 | 62500 | 62600 | 62400 | 531 |
| 644 | 20240228 | 102600 | 8364732300 | 62500 | 62500 | 62500 | 62400 | 309 |
| 645 | 20240228 | 102500 | 8345431200 | 62500 | 62600 | 62600 | 62500 | 199 |
| 646 | 20240228 | 102400 | 8332991100 | 62400 | 62700 | 62700 | 62400 | 2347 |
| 647 | 20240228 | 102300 | 8186208000 | 62700 | 62600 | 62700 | 62600 | 1399 |
| 648 | 20240228 | 102200 | 8098621000 | 62700 | 62700 | 62800 | 62600 | 973 |
| 649 | 20240228 | 102100 | 8037665400 | 62700 | 62700 | 62700 | 62600 | 349 |
| 650 | 20240228 | 102000 | 8015790000 | 62700 | 62600 | 62700 | 62600 | 831 |
| 651 | 20240228 | 101900 | 7963706300 | 62600 | 62700 | 62700 | 62600 | 380 |
| 652 | 20240228 | 101800 | 7939899800 | 62700 | 62600 | 62700 | 62600 | 126 |
| 653 | 20240228 | 101700 | 7932009600 | 62600 | 62600 | 62800 | 62600 | 1416 |
| 654 | 20240228 | 101600 | 7843350400 | 62700 | 62700 | 62700 | 62600 | 249 |
| 655 | 20240228 | 101500 | 7827745500 | 62700 | 62800 | 62800 | 62600 | 880 |
| 656 | 20240228 | 101400 | 7772617800 | 62700 | 62700 | 62800 | 62600 | 903 |
| 657 | 20240228 | 101300 | 7716007100 | 62700 | 62700 | 62800 | 62700 | 327 |
| 658 | 20240228 | 101200 | 7695504100 | 62700 | 62800 | 62800 | 62700 | 195 |
| 659 | 20240228 | 101100 | 7683277400 | 62700 | 62800 | 62800 | 62600 | 233 |
| 660 | 20240228 | 101000 | 7668655900 | 62800 | 62700 | 62900 | 62700 | 211 |
| 661 | 20240228 | 100900 | 7655404700 | 62700 | 62500 | 62800 | 62500 | 2526 |
| 662 | 20240228 | 100800 | 7497078800 | 62500 | 62400 | 62600 | 62400 | 1112 |
| 663 | 20240228 | 100700 | 7427623100 | 62400 | 62500 | 62500 | 62400 | 107 |
| 664 | 20240228 | 100600 | 7420938300 | 62500 | 62300 | 62600 | 62300 | 292 |
| 665 | 20240228 | 100500 | 7402686300 | 62300 | 62500 | 62600 | 62300 | 3438 |
| 666 | 20240228 | 100400 | 7187905700 | 62600 | 62500 | 62600 | 62400 | 2149 |
| 667 | 20240228 | 100300 | 7053613500 | 62600 | 62500 | 62700 | 62500 | 1044 |
| 668 | 20240228 | 100200 | 6988252700 | 62700 | 62700 | 62700 | 62500 | 2402 |
| 669 | 20240228 | 100100 | 6837837600 | 62700 | 62700 | 62800 | 62700 | 275 |
| 670 | 20240228 | 100000 | 6820590800 | 62800 | 62800 | 62900 | 62700 | 851 |
| 671 | 20240228 | 095900 | 6767130600 | 62700 | 62800 | 62900 | 62700 | 286 |
| 672 | 20240228 | 095800 | 6749173800 | 62800 | 62800 | 62800 | 62700 | 304 |
| 673 | 20240228 | 095700 | 6730085300 | 62700 | 62700 | 62800 | 62700 | 1204 |
| 674 | 20240228 | 095600 | 6654493900 | 62700 | 62700 | 62800 | 62700 | 149 |
| 675 | 20240228 | 095500 | 6645146700 | 62700 | 62800 | 62800 | 62700 | 230 |
| 676 | 20240228 | 095400 | 6630722100 | 62800 | 62800 | 62800 | 62700 | 415 |
| 677 | 20240228 | 095300 | 6604694700 | 62800 | 62800 | 62900 | 62700 | 261 |
| 678 | 20240228 | 095200 | 6588308500 | 62900 | 62600 | 62900 | 62600 | 729 |
| 679 | 20240228 | 095100 | 6542535600 | 62600 | 62700 | 62700 | 62600 | 487 |
| 680 | 20240228 | 095000 | 6512048200 | 62600 | 62600 | 62800 | 62600 | 426 |
| 681 | 20240228 | 094900 | 6485368300 | 62600 | 62800 | 62800 | 62600 | 1162 |
| 682 | 20240228 | 094800 | 6412565200 | 62800 | 62800 | 62900 | 62700 | 372 |
| 683 | 20240228 | 094700 | 6389204700 | 62800 | 62900 | 62900 | 62800 | 626 |
| 684 | 20240228 | 094600 | 6349889400 | 62900 | 63000 | 63000 | 62900 | 1389 |
| 685 | 20240228 | 094500 | 6262494300 | 63000 | 63100 | 63100 | 63000 | 1158 |
| 686 | 20240228 | 094400 | 6189531700 | 63100 | 62900 | 63100 | 62900 | 950 |
| 687 | 20240228 | 094300 | 6129675700 | 63000 | 63000 | 63000 | 63000 | 943 |
| 688 | 20240228 | 094200 | 6070266700 | 63000 | 63000 | 63000 | 62900 | 761 |
| 689 | 20240228 | 094100 | 6022324000 | 63000 | 63100 | 63100 | 62800 | 428 |
| 690 | 20240228 | 094000 | 5995365600 | 63100 | 62700 | 63100 | 62600 | 4336 |
| 691 | 20240228 | 093900 | 5722656400 | 62800 | 62700 | 62800 | 62600 | 682 |
| 692 | 20240228 | 093800 | 5679923700 | 62700 | 62600 | 62700 | 62500 | 799 |
| 693 | 20240228 | 093700 | 5629916800 | 62600 | 62600 | 62700 | 62500 | 1625 |
| 694 | 20240228 | 093600 | 5528207200 | 62600 | 62600 | 62600 | 62600 | 1553 |
| 695 | 20240228 | 093500 | 5430989400 | 62600 | 62700 | 62700 | 62600 | 311 |
| 696 | 20240228 | 093400 | 5411510600 | 62700 | 62600 | 62800 | 62600 | 492 |
| 697 | 20240228 | 093300 | 5380685900 | 62600 | 62800 | 62900 | 62500 | 3273 |
| 698 | 20240228 | 093200 | 5175525600 | 62800 | 62800 | 62900 | 62800 | 518 |
| 699 | 20240228 | 093100 | 5142989900 | 62800 | 62800 | 62900 | 62800 | 583 |
| 700 | 20240228 | 093000 | 5106375400 | 62800 | 62900 | 63000 | 62800 | 1657 |
| 701 | 20240228 | 092900 | 5002170600 | 63000 | 62900 | 63000 | 62900 | 1105 |
| 702 | 20240228 | 092800 | 4932615200 | 62900 | 63100 | 63100 | 62900 | 2453 |
| 703 | 20240228 | 092700 | 4778082100 | 63100 | 63100 | 63200 | 63000 | 1574 |
| 704 | 20240228 | 092600 | 4678765600 | 63100 | 63000 | 63200 | 63000 | 2100 |
| 705 | 20240228 | 092500 | 4546188100 | 63100 | 63100 | 63100 | 63000 | 1080 |
| 706 | 20240228 | 092400 | 4478059900 | 62900 | 62800 | 63100 | 62700 | 7377 |
| 707 | 20240228 | 092300 | 4013827400 | 62800 | 62800 | 62900 | 62700 | 977 |
| 708 | 20240228 | 092200 | 3952460100 | 62800 | 62900 | 63000 | 62800 | 931 |
| 709 | 20240228 | 092100 | 3893979000 | 62800 | 63000 | 63000 | 62800 | 1318 |
| 710 | 20240228 | 092000 | 3811074100 | 63000 | 63000 | 63000 | 62900 | 1173 |
| 711 | 20240228 | 091900 | 3737208500 | 63000 | 63000 | 63100 | 62900 | 1431 |
| 712 | 20240228 | 091800 | 3647102100 | 62900 | 63100 | 63100 | 62900 | 2377 |
| 713 | 20240228 | 091700 | 3497313600 | 63100 | 63100 | 63200 | 63000 | 2431 |
| 714 | 20240228 | 091600 | 3343865200 | 63100 | 63000 | 63200 | 63000 | 1966 |
| 715 | 20240228 | 091500 | 3219789200 | 63000 | 63000 | 63100 | 63000 | 1303 |
| 716 | 20240228 | 091400 | 3137656600 | 63000 | 62800 | 63100 | 62800 | 4557 |
| 717 | 20240228 | 091300 | 2850758200 | 62800 | 62600 | 62900 | 62600 | 2090 |
| 718 | 20240228 | 091200 | 2719471000 | 62700 | 62700 | 62800 | 62600 | 1410 |
| 719 | 20240228 | 091100 | 2631081700 | 62700 | 62700 | 62800 | 62600 | 613 |
| 720 | 20240228 | 091000 | 2592646600 | 62700 | 62700 | 62900 | 62600 | 2005 |
| 721 | 20240228 | 090900 | 2466970600 | 62700 | 62700 | 62900 | 62600 | 1734 |
| 722 | 20240228 | 090800 | 2358217800 | 62700 | 62900 | 63000 | 62700 | 1431 |
| 723 | 20240228 | 090700 | 2268331100 | 62900 | 63100 | 63100 | 62900 | 3222 |
| 724 | 20240228 | 090600 | 2065408100 | 63000 | 63000 | 63200 | 63000 | 3563 |
| 725 | 20240228 | 090500 | 1840642900 | 63000 | 62600 | 63000 | 62600 | 4064 |
| 726 | 20240228 | 090400 | 1585391600 | 62600 | 62700 | 62800 | 62600 | 2662 |
| 727 | 20240228 | 090300 | 1418617300 | 62700 | 62700 | 62800 | 62600 | 3041 |
| 728 | 20240228 | 090200 | 1227816300 | 62700 | 63100 | 63200 | 62700 | 5097 |
| 729 | 20240228 | 090100 | 907135400 | 63100 | 62800 | 63300 | 62800 | 5090 |
| 730 | 20240228 | 090000 | 586072100 | 62900 | 61900 | 62900 | 61900 | 9416 |