40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 210900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 9896 |
| 3 | 20240314 | 210800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 4 | 20240314 | 210700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 5 | 20240314 | 210600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 6 | 20240314 | 210500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 7 | 20240314 | 210400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 8 | 20240314 | 210300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 9 | 20240314 | 210200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 10 | 20240314 | 210100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 11 | 20240314 | 210000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 12 | 20240314 | 205900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 13 | 20240314 | 205800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 14 | 20240314 | 205700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 15 | 20240314 | 205600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 16 | 20240314 | 205500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 17 | 20240314 | 205400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 18 | 20240314 | 205300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 19 | 20240314 | 205200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 20 | 20240314 | 205100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 21 | 20240314 | 205000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 22 | 20240314 | 204900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 23 | 20240314 | 204800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 24 | 20240314 | 204700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 25 | 20240314 | 204600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 26 | 20240314 | 204500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 27 | 20240314 | 204400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 28 | 20240314 | 204300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 29 | 20240314 | 204200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 30 | 20240314 | 204100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 31 | 20240314 | 204000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 32 | 20240314 | 203900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 9896 |
| 33 | 20240314 | 203800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 34 | 20240314 | 203700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 35 | 20240314 | 203600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 36 | 20240314 | 203500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 37 | 20240314 | 203400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 38 | 20240314 | 203300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 39 | 20240314 | 203200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 40 | 20240314 | 203100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 41 | 20240314 | 203000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 42 | 20240314 | 202900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 43 | 20240314 | 202800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 44 | 20240314 | 202700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 45 | 20240314 | 202600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 46 | 20240314 | 202500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 47 | 20240314 | 202400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 48 | 20240314 | 202300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 49 | 20240314 | 202200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 50 | 20240314 | 202100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 51 | 20240314 | 202000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 52 | 20240314 | 201900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 53 | 20240314 | 201800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 54 | 20240314 | 201700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 55 | 20240314 | 201600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 56 | 20240314 | 201500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 57 | 20240314 | 201400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 58 | 20240314 | 201300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 59 | 20240314 | 201200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 60 | 20240314 | 201100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 61 | 20240314 | 201000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 62 | 20240314 | 200900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 9896 |
| 63 | 20240314 | 200800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 64 | 20240314 | 200700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 65 | 20240314 | 200600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 66 | 20240314 | 200500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 67 | 20240314 | 200400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 68 | 20240314 | 200300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 69 | 20240314 | 200200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 70 | 20240314 | 200100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 71 | 20240314 | 200000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 72 | 20240314 | 195900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 73 | 20240314 | 195800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 74 | 20240314 | 195700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 75 | 20240314 | 195600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 76 | 20240314 | 195500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 77 | 20240314 | 195400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 78 | 20240314 | 195300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 79 | 20240314 | 195200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 80 | 20240314 | 195100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 81 | 20240314 | 195000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 82 | 20240314 | 194900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 83 | 20240314 | 194800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 84 | 20240314 | 194700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 85 | 20240314 | 194600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 86 | 20240314 | 194500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 87 | 20240314 | 194400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 88 | 20240314 | 194300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 89 | 20240314 | 194200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 90 | 20240314 | 194100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 91 | 20240314 | 194000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 92 | 20240314 | 193900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 9896 |
| 93 | 20240314 | 193800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 94 | 20240314 | 193700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 95 | 20240314 | 193600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 96 | 20240314 | 193500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 97 | 20240314 | 193400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 98 | 20240314 | 193300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 99 | 20240314 | 193200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 100 | 20240314 | 193100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 101 | 20240314 | 193000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 102 | 20240314 | 192900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 103 | 20240314 | 192800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 104 | 20240314 | 192700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 105 | 20240314 | 192600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 106 | 20240314 | 192500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 107 | 20240314 | 192400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 108 | 20240314 | 192300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 109 | 20240314 | 192200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 110 | 20240314 | 192100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 111 | 20240314 | 192000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 112 | 20240314 | 191900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 113 | 20240314 | 191800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 114 | 20240314 | 191700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 115 | 20240314 | 191600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 116 | 20240314 | 191500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 117 | 20240314 | 191400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 118 | 20240314 | 191300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 119 | 20240314 | 191200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 120 | 20240314 | 191100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 121 | 20240314 | 191000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 122 | 20240314 | 190900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 9896 |
| 123 | 20240314 | 190800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 124 | 20240314 | 190700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 125 | 20240314 | 190600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 126 | 20240314 | 190500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 127 | 20240314 | 190400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 128 | 20240314 | 190300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 129 | 20240314 | 190200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 130 | 20240314 | 190100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 131 | 20240314 | 190000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 132 | 20240314 | 185900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 133 | 20240314 | 185800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 134 | 20240314 | 185700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 135 | 20240314 | 185600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 136 | 20240314 | 185500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 137 | 20240314 | 185400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 138 | 20240314 | 185300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 139 | 20240314 | 185200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 140 | 20240314 | 185100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 141 | 20240314 | 185000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 142 | 20240314 | 184900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 143 | 20240314 | 184800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 144 | 20240314 | 184700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 145 | 20240314 | 184600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 146 | 20240314 | 184500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 147 | 20240314 | 184400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 148 | 20240314 | 184300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 149 | 20240314 | 184200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 150 | 20240314 | 184100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 151 | 20240314 | 184000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 152 | 20240314 | 183900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 9896 |
| 153 | 20240314 | 183800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 154 | 20240314 | 183700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 155 | 20240314 | 183600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 156 | 20240314 | 183500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 157 | 20240314 | 183400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 158 | 20240314 | 183300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 159 | 20240314 | 183200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 160 | 20240314 | 183100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 161 | 20240314 | 183000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 162 | 20240314 | 182900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 163 | 20240314 | 182800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 164 | 20240314 | 182700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 165 | 20240314 | 182600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 166 | 20240314 | 182500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 167 | 20240314 | 182400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 168 | 20240314 | 182300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 169 | 20240314 | 182200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 170 | 20240314 | 182100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 171 | 20240314 | 182000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 172 | 20240314 | 181900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 173 | 20240314 | 181800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 174 | 20240314 | 181700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 175 | 20240314 | 181600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 176 | 20240314 | 181500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 177 | 20240314 | 181400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 178 | 20240314 | 181300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 179 | 20240314 | 181200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 180 | 20240314 | 181100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 181 | 20240314 | 181000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 182 | 20240314 | 180900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 9896 |
| 183 | 20240314 | 180800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 184 | 20240314 | 180700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 185 | 20240314 | 180600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 186 | 20240314 | 180500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 187 | 20240314 | 180400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 188 | 20240314 | 180300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 189 | 20240314 | 180200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 190 | 20240314 | 180100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 191 | 20240314 | 180000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 192 | 20240314 | 175900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 193 | 20240314 | 175800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 194 | 20240314 | 175700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 195 | 20240314 | 175600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 196 | 20240314 | 175500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 197 | 20240314 | 175400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 198 | 20240314 | 175300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 199 | 20240314 | 175200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 200 | 20240314 | 175100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 201 | 20240314 | 175000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 202 | 20240314 | 174900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 203 | 20240314 | 174800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 204 | 20240314 | 174700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 205 | 20240314 | 174600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 206 | 20240314 | 174500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 207 | 20240314 | 174400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 208 | 20240314 | 174300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 209 | 20240314 | 174200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 210 | 20240314 | 174100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 211 | 20240314 | 174000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 212 | 20240314 | 173900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 9896 |
| 213 | 20240314 | 173800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 214 | 20240314 | 173700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 215 | 20240314 | 173600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 216 | 20240314 | 173500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 217 | 20240314 | 173400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 218 | 20240314 | 173300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 219 | 20240314 | 173200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 220 | 20240314 | 173100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 221 | 20240314 | 173000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 222 | 20240314 | 172900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 223 | 20240314 | 172800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 224 | 20240314 | 172700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 225 | 20240314 | 172600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 226 | 20240314 | 172500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 227 | 20240314 | 172400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 228 | 20240314 | 172300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 229 | 20240314 | 172200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 230 | 20240314 | 172100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 231 | 20240314 | 172000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 232 | 20240314 | 171900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 233 | 20240314 | 171800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 234 | 20240314 | 171700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 235 | 20240314 | 171600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 236 | 20240314 | 171500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 237 | 20240314 | 171400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 238 | 20240314 | 171300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 239 | 20240314 | 171200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 240 | 20240314 | 171100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 241 | 20240314 | 171000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 242 | 20240314 | 170900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 9896 |
| 243 | 20240314 | 170800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 244 | 20240314 | 170700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 245 | 20240314 | 170600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 246 | 20240314 | 170500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 247 | 20240314 | 170400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 248 | 20240314 | 170300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 249 | 20240314 | 170200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 250 | 20240314 | 170100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 251 | 20240314 | 170000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 252 | 20240314 | 165900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 253 | 20240314 | 165800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 254 | 20240314 | 165700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 255 | 20240314 | 165600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 256 | 20240314 | 165500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 257 | 20240314 | 165400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 258 | 20240314 | 165300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 259 | 20240314 | 165200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 260 | 20240314 | 165100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 261 | 20240314 | 165000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 262 | 20240314 | 164900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 263 | 20240314 | 164800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 264 | 20240314 | 164700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 265 | 20240314 | 164600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 266 | 20240314 | 164500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 267 | 20240314 | 164400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 268 | 20240314 | 164300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 269 | 20240314 | 164200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 270 | 20240314 | 164100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 271 | 20240314 | 164000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 272 | 20240314 | 163900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 9896 |
| 273 | 20240314 | 163800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 274 | 20240314 | 163700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 275 | 20240314 | 163600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 276 | 20240314 | 163500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 277 | 20240314 | 163400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 278 | 20240314 | 163300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 279 | 20240314 | 163200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 280 | 20240314 | 163100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 281 | 20240314 | 163000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 282 | 20240314 | 162900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 283 | 20240314 | 162800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 284 | 20240314 | 162700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 285 | 20240314 | 162600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 286 | 20240314 | 162500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 287 | 20240314 | 162400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 288 | 20240314 | 162300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 289 | 20240314 | 162200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 290 | 20240314 | 162100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 291 | 20240314 | 162000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 292 | 20240314 | 161900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 293 | 20240314 | 161800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 294 | 20240314 | 161700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 295 | 20240314 | 161600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 296 | 20240314 | 161500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 297 | 20240314 | 161400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 298 | 20240314 | 161300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 299 | 20240314 | 161200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 300 | 20240314 | 161100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 301 | 20240314 | 161000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 302 | 20240314 | 160900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 9896 |
| 303 | 20240314 | 160800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 304 | 20240314 | 160700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 305 | 20240314 | 160600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 306 | 20240314 | 160500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 307 | 20240314 | 160400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 308 | 20240314 | 160300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 309 | 20240314 | 160200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 310 | 20240314 | 160100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 311 | 20240314 | 160000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 312 | 20240314 | 155900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 313 | 20240314 | 155800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 314 | 20240314 | 155700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 315 | 20240314 | 155600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 316 | 20240314 | 155500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 317 | 20240314 | 155400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 318 | 20240314 | 155300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 319 | 20240314 | 155200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 320 | 20240314 | 155100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 321 | 20240314 | 155000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 322 | 20240314 | 154900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 323 | 20240314 | 154800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 324 | 20240314 | 154700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 325 | 20240314 | 154600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 326 | 20240314 | 154500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 327 | 20240314 | 154400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 328 | 20240314 | 154300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 329 | 20240314 | 154200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 330 | 20240314 | 154100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 331 | 20240314 | 154000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 332 | 20240314 | 153900 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 9896 |
| 333 | 20240314 | 153800 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 334 | 20240314 | 153700 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 335 | 20240314 | 153600 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 336 | 20240314 | 153500 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 337 | 20240314 | 153400 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 338 | 20240314 | 153300 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 339 | 20240314 | 153200 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 340 | 20240314 | 153100 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 0 |
| 341 | 20240314 | 153000 | 27403596300 | 63600 | 63600 | 63600 | 63600 | 9896 |
| 342 | 20240314 | 152900 | 26774210700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 343 | 20240314 | 152800 | 26774210700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 344 | 20240314 | 152700 | 26774210700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 345 | 20240314 | 152600 | 26774210700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 346 | 20240314 | 152500 | 26774210700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 347 | 20240314 | 152400 | 26774210700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 348 | 20240314 | 152300 | 26774210700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 349 | 20240314 | 152200 | 26774210700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 350 | 20240314 | 152100 | 26774210700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 351 | 20240314 | 152000 | 26774210700 | 63700 | 63700 | 63700 | 63700 | 0 |
| 352 | 20240314 | 151900 | 26774210700 | 63700 | 63500 | 63700 | 63500 | 1404 |
| 353 | 20240314 | 151800 | 26684943400 | 63600 | 63700 | 63700 | 63500 | 1628 |
| 354 | 20240314 | 151700 | 26581427600 | 63600 | 63600 | 63700 | 63600 | 1268 |
| 355 | 20240314 | 151600 | 26500772100 | 63700 | 63600 | 63700 | 63600 | 835 |
| 356 | 20240314 | 151500 | 26447657600 | 63600 | 63600 | 63700 | 63500 | 850 |
| 357 | 20240314 | 151400 | 26393596700 | 63600 | 63600 | 63700 | 63500 | 340 |
| 358 | 20240314 | 151300 | 26371969000 | 63700 | 63600 | 63700 | 63500 | 1008 |
| 359 | 20240314 | 151200 | 26307859400 | 63600 | 63500 | 63600 | 63500 | 666 |
| 360 | 20240314 | 151100 | 26265502700 | 63600 | 63500 | 63600 | 63500 | 354 |
| 361 | 20240314 | 151000 | 26242998700 | 63700 | 63500 | 63700 | 63500 | 335 |
| 362 | 20240314 | 150900 | 26221708000 | 63500 | 63500 | 63700 | 63500 | 452 |
| 363 | 20240314 | 150800 | 26192971000 | 63600 | 63700 | 63800 | 63400 | 2922 |
| 364 | 20240314 | 150700 | 26007119500 | 63700 | 63600 | 63700 | 63500 | 653 |
| 365 | 20240314 | 150600 | 25965542600 | 63600 | 63700 | 63700 | 63600 | 1417 |
| 366 | 20240314 | 150500 | 25875392600 | 63700 | 63600 | 63700 | 63500 | 388 |
| 367 | 20240314 | 150400 | 25850710500 | 63500 | 63600 | 63600 | 63500 | 485 |
| 368 | 20240314 | 150300 | 25819882700 | 63600 | 63600 | 63700 | 63500 | 1311 |
| 369 | 20240314 | 150200 | 25736523000 | 63600 | 63600 | 63700 | 63600 | 491 |
| 370 | 20240314 | 150100 | 25705294400 | 63600 | 63600 | 63600 | 63500 | 309 |
| 371 | 20240314 | 150000 | 25685646900 | 63500 | 63600 | 63700 | 63500 | 229 |
| 372 | 20240314 | 145900 | 25671080400 | 63600 | 63600 | 63700 | 63600 | 363 |
| 373 | 20240314 | 145800 | 25647990800 | 63700 | 63600 | 63700 | 63600 | 687 |
| 374 | 20240314 | 145700 | 25604297100 | 63500 | 63400 | 63500 | 63400 | 102 |
| 375 | 20240314 | 145600 | 25597820500 | 63500 | 63400 | 63600 | 63400 | 858 |
| 376 | 20240314 | 145500 | 25543300400 | 63500 | 63300 | 63500 | 63300 | 941 |
| 377 | 20240314 | 145400 | 25483619300 | 63400 | 63300 | 63400 | 63300 | 794 |
| 378 | 20240314 | 145300 | 25433348300 | 63400 | 63400 | 63500 | 63300 | 556 |
| 379 | 20240314 | 145200 | 25398126200 | 63400 | 63400 | 63500 | 63400 | 745 |
| 380 | 20240314 | 145100 | 25350890400 | 63400 | 63300 | 63500 | 63300 | 197 |
| 381 | 20240314 | 145000 | 25338412300 | 63300 | 63300 | 63400 | 63300 | 343 |
| 382 | 20240314 | 144900 | 25316676400 | 63300 | 63300 | 63300 | 63300 | 166 |
| 383 | 20240314 | 144800 | 25306168600 | 63300 | 63300 | 63400 | 63300 | 366 |
| 384 | 20240314 | 144700 | 25282999900 | 63300 | 63300 | 63400 | 63300 | 197 |
| 385 | 20240314 | 144600 | 25270529100 | 63300 | 63400 | 63400 | 63300 | 131 |
| 386 | 20240314 | 144500 | 25262236600 | 63300 | 63300 | 63400 | 63200 | 1398 |
| 387 | 20240314 | 144400 | 25173810200 | 63300 | 63400 | 63500 | 63300 | 483 |
| 388 | 20240314 | 144300 | 25143188700 | 63400 | 63400 | 63500 | 63400 | 217 |
| 389 | 20240314 | 144200 | 25129429700 | 63400 | 63400 | 63400 | 63400 | 230 |
| 390 | 20240314 | 144100 | 25114847700 | 63400 | 63400 | 63500 | 63300 | 1446 |
| 391 | 20240314 | 144000 | 25023248300 | 63400 | 63400 | 63500 | 63400 | 311 |
| 392 | 20240314 | 143900 | 25003510600 | 63400 | 63400 | 63400 | 63300 | 432 |
| 393 | 20240314 | 143800 | 24976122200 | 63400 | 63500 | 63500 | 63400 | 594 |
| 394 | 20240314 | 143700 | 24938454900 | 63500 | 63500 | 63500 | 63400 | 2385 |
| 395 | 20240314 | 143600 | 24787025300 | 63500 | 63600 | 63600 | 63500 | 230 |
| 396 | 20240314 | 143500 | 24772414200 | 63500 | 63600 | 63600 | 63500 | 83 |
| 397 | 20240314 | 143400 | 24767142500 | 63500 | 63600 | 63700 | 63500 | 952 |
| 398 | 20240314 | 143300 | 24706571200 | 63500 | 63600 | 63600 | 63500 | 399 |
| 399 | 20240314 | 143200 | 24681199200 | 63500 | 63500 | 63600 | 63500 | 441 |
| 400 | 20240314 | 143100 | 24653192100 | 63600 | 63500 | 63600 | 63500 | 113 |
| 401 | 20240314 | 143000 | 24646007200 | 63600 | 63500 | 63600 | 63500 | 195 |
| 402 | 20240314 | 142900 | 24633619600 | 63600 | 63600 | 63700 | 63500 | 2473 |
| 403 | 20240314 | 142800 | 24476355900 | 63600 | 63800 | 63800 | 63600 | 1598 |
| 404 | 20240314 | 142700 | 24374504700 | 63800 | 63700 | 63800 | 63700 | 233 |
| 405 | 20240314 | 142600 | 24359642200 | 63800 | 63900 | 63900 | 63700 | 255 |
| 406 | 20240314 | 142500 | 24343371600 | 63800 | 63800 | 63900 | 63800 | 148 |
| 407 | 20240314 | 142400 | 24333928100 | 63800 | 63900 | 63900 | 63800 | 337 |
| 408 | 20240314 | 142300 | 24312414600 | 63900 | 63900 | 64000 | 63800 | 210 |
| 409 | 20240314 | 142200 | 24298995900 | 63900 | 63600 | 64000 | 63600 | 2676 |
| 410 | 20240314 | 142100 | 24127991100 | 63600 | 63700 | 63800 | 63600 | 291 |
| 411 | 20240314 | 142000 | 24109463700 | 63800 | 63600 | 63800 | 63600 | 578 |
| 412 | 20240314 | 141900 | 24072647100 | 63600 | 63700 | 63700 | 63600 | 520 |
| 413 | 20240314 | 141800 | 24039523600 | 63700 | 63700 | 63800 | 63700 | 1009 |
| 414 | 20240314 | 141700 | 23975242700 | 63700 | 63700 | 63800 | 63700 | 503 |
| 415 | 20240314 | 141600 | 23943199800 | 63700 | 63600 | 63700 | 63600 | 425 |
| 416 | 20240314 | 141500 | 23916128600 | 63700 | 63600 | 63700 | 63600 | 22 |
| 417 | 20240314 | 141400 | 23914727800 | 63700 | 63700 | 63800 | 63600 | 978 |
| 418 | 20240314 | 141300 | 23852417900 | 63600 | 63600 | 63700 | 63600 | 486 |
| 419 | 20240314 | 141200 | 23821492300 | 63600 | 63700 | 63700 | 63600 | 58 |
| 420 | 20240314 | 141100 | 23817798800 | 63700 | 63600 | 63700 | 63600 | 178 |
| 421 | 20240314 | 141000 | 23806460600 | 63700 | 63700 | 63800 | 63600 | 97 |
| 422 | 20240314 | 140900 | 23800282200 | 63700 | 63600 | 63700 | 63600 | 143 |
| 423 | 20240314 | 140800 | 23791174500 | 63700 | 63600 | 63700 | 63600 | 179 |
| 424 | 20240314 | 140700 | 23779779300 | 63600 | 63700 | 63800 | 63500 | 414 |
| 425 | 20240314 | 140600 | 23753422500 | 63600 | 63600 | 63600 | 63500 | 322 |
| 426 | 20240314 | 140500 | 23732948600 | 63600 | 63700 | 63700 | 63500 | 1906 |
| 427 | 20240314 | 140400 | 23611633700 | 63700 | 63800 | 63900 | 63700 | 230 |
| 428 | 20240314 | 140300 | 23596959900 | 63700 | 63700 | 63800 | 63700 | 605 |
| 429 | 20240314 | 140200 | 23558379100 | 63800 | 63700 | 63900 | 63700 | 340 |
| 430 | 20240314 | 140100 | 23536687600 | 63700 | 63800 | 63800 | 63700 | 546 |
| 431 | 20240314 | 140000 | 23501857400 | 63900 | 63800 | 63900 | 63700 | 269 |
| 432 | 20240314 | 135900 | 23484694600 | 63800 | 63700 | 63900 | 63700 | 543 |
| 433 | 20240314 | 135800 | 23450055100 | 63700 | 63800 | 63800 | 63700 | 126 |
| 434 | 20240314 | 135700 | 23442019100 | 63800 | 63900 | 63900 | 63800 | 1062 |
| 435 | 20240314 | 135600 | 23374261000 | 63900 | 63800 | 63900 | 63800 | 240 |
| 436 | 20240314 | 135500 | 23358933700 | 63900 | 63900 | 64000 | 63800 | 1534 |
| 437 | 20240314 | 135400 | 23260914000 | 63900 | 63800 | 63900 | 63700 | 1982 |
| 438 | 20240314 | 135300 | 23134430600 | 63800 | 63700 | 63800 | 63700 | 92 |
| 439 | 20240314 | 135200 | 23128565200 | 63700 | 63700 | 63700 | 63600 | 1144 |
| 440 | 20240314 | 135100 | 23055693000 | 63600 | 63600 | 63700 | 63600 | 248 |
| 441 | 20240314 | 135000 | 23039898100 | 63700 | 63600 | 63700 | 63600 | 211 |
| 442 | 20240314 | 134900 | 23026461100 | 63600 | 63600 | 63700 | 63600 | 17 |
| 443 | 20240314 | 134800 | 23025379800 | 63600 | 63600 | 63700 | 63600 | 89 |
| 444 | 20240314 | 134700 | 23019719300 | 63600 | 63600 | 63600 | 63600 | 133 |
| 445 | 20240314 | 134600 | 23011260500 | 63600 | 63700 | 63700 | 63600 | 433 |
| 446 | 20240314 | 134500 | 22983718700 | 63700 | 63700 | 63700 | 63700 | 400 |
| 447 | 20240314 | 134400 | 22958238700 | 63700 | 63700 | 63800 | 63700 | 57 |
| 448 | 20240314 | 134300 | 22954607700 | 63700 | 63700 | 63700 | 63700 | 421 |
| 449 | 20240314 | 134200 | 22927790000 | 63700 | 63800 | 63800 | 63700 | 156 |
| 450 | 20240314 | 134100 | 22917850000 | 63800 | 63700 | 63800 | 63700 | 656 |
| 451 | 20240314 | 134000 | 22876050800 | 63800 | 63700 | 63800 | 63700 | 393 |
| 452 | 20240314 | 133900 | 22851015500 | 63600 | 63600 | 63600 | 63600 | 42 |
| 453 | 20240314 | 133800 | 22848344300 | 63600 | 63600 | 63700 | 63600 | 53 |
| 454 | 20240314 | 133700 | 22844972300 | 63600 | 63600 | 63700 | 63600 | 114 |
| 455 | 20240314 | 133600 | 22837713200 | 63600 | 63700 | 63700 | 63600 | 1418 |
| 456 | 20240314 | 133500 | 22747440900 | 63700 | 63700 | 63800 | 63700 | 202 |
| 457 | 20240314 | 133400 | 22734560300 | 63800 | 63700 | 63800 | 63700 | 436 |
| 458 | 20240314 | 133300 | 22706785100 | 63700 | 63700 | 63800 | 63700 | 127 |
| 459 | 20240314 | 133200 | 22698694500 | 63700 | 63600 | 63800 | 63600 | 715 |
| 460 | 20240314 | 133100 | 22653151400 | 63600 | 63600 | 63700 | 63500 | 104 |
| 461 | 20240314 | 133000 | 22646536600 | 63500 | 63500 | 63600 | 63500 | 353 |
| 462 | 20240314 | 132900 | 22624087200 | 63500 | 63700 | 63700 | 63500 | 250 |
| 463 | 20240314 | 132800 | 22608190000 | 63600 | 63500 | 63700 | 63500 | 463 |
| 464 | 20240314 | 132700 | 22578740700 | 63500 | 63500 | 63600 | 63300 | 1967 |
| 465 | 20240314 | 132600 | 22453728000 | 63500 | 63500 | 63600 | 63500 | 71 |
| 466 | 20240314 | 132500 | 22449218800 | 63600 | 63500 | 63600 | 63500 | 172 |
| 467 | 20240314 | 132400 | 22438296600 | 63500 | 63500 | 63600 | 63500 | 753 |
| 468 | 20240314 | 132300 | 22390459000 | 63600 | 63600 | 63600 | 63500 | 110 |
| 469 | 20240314 | 132200 | 22383468200 | 63600 | 63600 | 63600 | 63500 | 243 |
| 470 | 20240314 | 132100 | 22368017000 | 63600 | 63600 | 63600 | 63600 | 141 |
| 471 | 20240314 | 132000 | 22359049400 | 63700 | 63500 | 63700 | 63500 | 633 |
| 472 | 20240314 | 131900 | 22318799700 | 63500 | 63500 | 63600 | 63500 | 110 |
| 473 | 20240314 | 131800 | 22311813600 | 63500 | 63600 | 63600 | 63500 | 644 |
| 474 | 20240314 | 131700 | 22270875600 | 63600 | 63700 | 63700 | 63500 | 589 |
| 475 | 20240314 | 131600 | 22233417700 | 63700 | 63600 | 63700 | 63600 | 336 |
| 476 | 20240314 | 131500 | 22212033800 | 63600 | 63600 | 63600 | 63600 | 412 |
| 477 | 20240314 | 131400 | 22185830600 | 63600 | 63600 | 63700 | 63600 | 807 |
| 478 | 20240314 | 131300 | 22134446700 | 63700 | 63200 | 63800 | 63200 | 9665 |
| 479 | 20240314 | 131200 | 21520278100 | 63200 | 63200 | 63300 | 63200 | 185 |
| 480 | 20240314 | 131100 | 21508583800 | 63200 | 63200 | 63300 | 63200 | 102 |
| 481 | 20240314 | 131000 | 21502133400 | 63200 | 63200 | 63200 | 63200 | 139 |
| 482 | 20240314 | 130900 | 21493348600 | 63200 | 63200 | 63200 | 63200 | 279 |
| 483 | 20240314 | 130800 | 21475715800 | 63200 | 63200 | 63300 | 63200 | 211 |
| 484 | 20240314 | 130700 | 21462369100 | 63300 | 63200 | 63300 | 63200 | 199 |
| 485 | 20240314 | 130600 | 21449781000 | 63200 | 63200 | 63200 | 63200 | 339 |
| 486 | 20240314 | 130500 | 21428356200 | 63200 | 63200 | 63200 | 63200 | 619 |
| 487 | 20240314 | 130400 | 21389235400 | 63200 | 63200 | 63300 | 63200 | 123 |
| 488 | 20240314 | 130300 | 21381461200 | 63200 | 63200 | 63300 | 63200 | 145 |
| 489 | 20240314 | 130200 | 21372297100 | 63200 | 63200 | 63200 | 63200 | 145 |
| 490 | 20240314 | 130100 | 21363133100 | 63200 | 63200 | 63200 | 63200 | 663 |
| 491 | 20240314 | 130000 | 21321231500 | 63300 | 63300 | 63300 | 63200 | 48 |
| 492 | 20240314 | 125900 | 21318193800 | 63300 | 63200 | 63300 | 63100 | 240 |
| 493 | 20240314 | 125800 | 21303027600 | 63100 | 63200 | 63200 | 63100 | 457 |
| 494 | 20240314 | 125700 | 21274168700 | 63200 | 63200 | 63300 | 63100 | 367 |
| 495 | 20240314 | 125600 | 21250989400 | 63200 | 63300 | 63300 | 63200 | 824 |
| 496 | 20240314 | 125500 | 21198901100 | 63300 | 63300 | 63300 | 63300 | 150 |
| 497 | 20240314 | 125400 | 21189406100 | 63300 | 63400 | 63400 | 63300 | 516 |
| 498 | 20240314 | 125300 | 21156743000 | 63400 | 63400 | 63400 | 63300 | 752 |
| 499 | 20240314 | 125200 | 21109138700 | 63400 | 63400 | 63400 | 63300 | 140 |
| 500 | 20240314 | 125100 | 21100265900 | 63400 | 63300 | 63400 | 63300 | 338 |
| 501 | 20240314 | 125000 | 21078870300 | 63300 | 63300 | 63300 | 63200 | 123 |
| 502 | 20240314 | 124900 | 21071095600 | 63200 | 63200 | 63300 | 63200 | 288 |
| 503 | 20240314 | 124800 | 21052893900 | 63200 | 63300 | 63400 | 63200 | 43 |
| 504 | 20240314 | 124700 | 21050173400 | 63200 | 63300 | 63400 | 63200 | 517 |
| 505 | 20240314 | 124600 | 21017488700 | 63200 | 63300 | 63300 | 63200 | 188 |
| 506 | 20240314 | 124500 | 21005588500 | 63300 | 63300 | 63300 | 63300 | 495 |
| 507 | 20240314 | 124400 | 20974255000 | 63300 | 63300 | 63300 | 63300 | 462 |
| 508 | 20240314 | 124300 | 20945010400 | 63300 | 63300 | 63400 | 63300 | 320 |
| 509 | 20240314 | 124200 | 20924753500 | 63300 | 63300 | 63400 | 63300 | 356 |
| 510 | 20240314 | 124100 | 20902208900 | 63300 | 63200 | 63300 | 63200 | 259 |
| 511 | 20240314 | 124000 | 20885816300 | 63200 | 63300 | 63300 | 63200 | 230 |
| 512 | 20240314 | 123900 | 20871269200 | 63300 | 63300 | 63300 | 63200 | 18 |
| 513 | 20240314 | 123800 | 20870130200 | 63200 | 63300 | 63300 | 63200 | 267 |
| 514 | 20240314 | 123700 | 20853241300 | 63300 | 63300 | 63300 | 63200 | 137 |
| 515 | 20240314 | 123600 | 20844569300 | 63300 | 63300 | 63300 | 63200 | 247 |
| 516 | 20240314 | 123500 | 20828953900 | 63300 | 63300 | 63300 | 63300 | 130 |
| 517 | 20240314 | 123400 | 20820724900 | 63300 | 63400 | 63400 | 63300 | 362 |
| 518 | 20240314 | 123300 | 20797808200 | 63400 | 63300 | 63400 | 63300 | 60 |
| 519 | 20240314 | 123200 | 20794010000 | 63300 | 63300 | 63400 | 63300 | 252 |
| 520 | 20240314 | 123100 | 20778058200 | 63300 | 63400 | 63400 | 63300 | 492 |
| 521 | 20240314 | 123000 | 20746901700 | 63300 | 63200 | 63300 | 63100 | 1194 |
| 522 | 20240314 | 122900 | 20671424200 | 63200 | 63100 | 63200 | 63100 | 84 |
| 523 | 20240314 | 122800 | 20666118900 | 63200 | 63100 | 63200 | 63100 | 145 |
| 524 | 20240314 | 122700 | 20656964500 | 63100 | 63200 | 63200 | 63100 | 101 |
| 525 | 20240314 | 122600 | 20650587300 | 63200 | 63200 | 63200 | 63100 | 77 |
| 526 | 20240314 | 122500 | 20645727500 | 63100 | 63100 | 63100 | 63100 | 261 |
| 527 | 20240314 | 122400 | 20629258400 | 63100 | 63100 | 63100 | 63100 | 24 |
| 528 | 20240314 | 122300 | 20627744000 | 63100 | 63000 | 63100 | 63000 | 309 |
| 529 | 20240314 | 122200 | 20608271200 | 63100 | 63000 | 63200 | 63000 | 276 |
| 530 | 20240314 | 122100 | 20590867100 | 63000 | 63000 | 63100 | 62900 | 406 |
| 531 | 20240314 | 122000 | 20565304400 | 63000 | 63000 | 63100 | 62900 | 304 |
| 532 | 20240314 | 121900 | 20546165700 | 63000 | 63100 | 63100 | 62900 | 1709 |
| 533 | 20240314 | 121800 | 20438504200 | 63000 | 63200 | 63200 | 63000 | 2256 |
| 534 | 20240314 | 121700 | 20296257400 | 63100 | 63200 | 63200 | 63100 | 1108 |
| 535 | 20240314 | 121600 | 20226234800 | 63200 | 63300 | 63300 | 63200 | 153 |
| 536 | 20240314 | 121500 | 20216557200 | 63300 | 63300 | 63300 | 63200 | 1237 |
| 537 | 20240314 | 121400 | 20138257100 | 63300 | 63300 | 63400 | 63300 | 319 |
| 538 | 20240314 | 121300 | 20118061700 | 63300 | 63400 | 63400 | 63300 | 174 |
| 539 | 20240314 | 121200 | 20107045500 | 63400 | 63400 | 63400 | 63300 | 92 |
| 540 | 20240314 | 121100 | 20101213700 | 63400 | 63300 | 63400 | 63300 | 170 |
| 541 | 20240314 | 121000 | 20090445800 | 63400 | 63500 | 63500 | 63300 | 482 |
| 542 | 20240314 | 120900 | 20059886900 | 63500 | 63500 | 63500 | 63400 | 132 |
| 543 | 20240314 | 120800 | 20051516900 | 63500 | 63400 | 63500 | 63400 | 1201 |
| 544 | 20240314 | 120700 | 19975373400 | 63500 | 63400 | 63500 | 63400 | 165 |
| 545 | 20240314 | 120600 | 19964911600 | 63400 | 63300 | 63500 | 63300 | 2425 |
| 546 | 20240314 | 120500 | 19811253300 | 63300 | 63300 | 63300 | 63300 | 385 |
| 547 | 20240314 | 120400 | 19786882800 | 63300 | 63300 | 63300 | 63200 | 47 |
| 548 | 20240314 | 120300 | 19783908500 | 63300 | 63300 | 63300 | 63200 | 228 |
| 549 | 20240314 | 120200 | 19769486900 | 63300 | 63300 | 63300 | 63200 | 112 |
| 550 | 20240314 | 120100 | 19762397900 | 63300 | 63300 | 63300 | 63200 | 54 |
| 551 | 20240314 | 120000 | 19758980000 | 63300 | 63300 | 63300 | 63200 | 147 |
| 552 | 20240314 | 115900 | 19749675500 | 63300 | 63200 | 63300 | 63200 | 222 |
| 553 | 20240314 | 115800 | 19735630100 | 63200 | 63200 | 63200 | 63100 | 421 |
| 554 | 20240314 | 115700 | 19709038500 | 63200 | 63200 | 63200 | 63100 | 213 |
| 555 | 20240314 | 115600 | 19695577000 | 63200 | 63200 | 63200 | 63100 | 290 |
| 556 | 20240314 | 115500 | 19677260600 | 63200 | 63200 | 63200 | 63200 | 541 |
| 557 | 20240314 | 115400 | 19643069400 | 63200 | 63100 | 63300 | 63100 | 744 |
| 558 | 20240314 | 115300 | 19596048200 | 63200 | 63100 | 63200 | 63100 | 102 |
| 559 | 20240314 | 115200 | 19589609100 | 63100 | 63200 | 63200 | 63100 | 87 |
| 560 | 20240314 | 115100 | 19584118100 | 63100 | 63100 | 63200 | 63000 | 809 |
| 561 | 20240314 | 115000 | 19533064100 | 63100 | 63100 | 63100 | 63100 | 1357 |
| 562 | 20240314 | 114900 | 19447437400 | 63100 | 63200 | 63200 | 63100 | 308 |
| 563 | 20240314 | 114800 | 19427982100 | 63200 | 63200 | 63200 | 63200 | 993 |
| 564 | 20240314 | 114700 | 19365224500 | 63200 | 63200 | 63300 | 63200 | 194 |
| 565 | 20240314 | 114600 | 19352955800 | 63200 | 63300 | 63300 | 63200 | 335 |
| 566 | 20240314 | 114500 | 19331751700 | 63300 | 63200 | 63300 | 63200 | 793 |
| 567 | 20240314 | 114400 | 19281589200 | 63200 | 63200 | 63300 | 63200 | 442 |
| 568 | 20240314 | 114300 | 19253628300 | 63300 | 63300 | 63400 | 63200 | 289 |
| 569 | 20240314 | 114200 | 19235334600 | 63300 | 63300 | 63300 | 63200 | 246 |
| 570 | 20240314 | 114100 | 19219763800 | 63300 | 63300 | 63300 | 63200 | 437 |
| 571 | 20240314 | 114000 | 19192101800 | 63200 | 63300 | 63400 | 63200 | 1026 |
| 572 | 20240314 | 113900 | 19127219000 | 63300 | 63300 | 63400 | 63300 | 923 |
| 573 | 20240314 | 113800 | 19068786700 | 63300 | 63400 | 63400 | 63300 | 502 |
| 574 | 20240314 | 113700 | 19036997900 | 63400 | 63300 | 63400 | 63300 | 757 |
| 575 | 20240314 | 113600 | 18989073300 | 63200 | 63200 | 63300 | 63200 | 1111 |
| 576 | 20240314 | 113500 | 18918858000 | 63200 | 63200 | 63200 | 63100 | 277 |
| 577 | 20240314 | 113400 | 18901355700 | 63100 | 63100 | 63200 | 63000 | 440 |
| 578 | 20240314 | 113300 | 18873591200 | 63100 | 63000 | 63100 | 63000 | 858 |
| 579 | 20240314 | 113200 | 18819452000 | 63100 | 63100 | 63100 | 63100 | 1685 |
| 580 | 20240314 | 113100 | 18713128500 | 63000 | 63000 | 63000 | 62900 | 1687 |
| 581 | 20240314 | 113000 | 18606854000 | 63000 | 63000 | 63000 | 62900 | 403 |
| 582 | 20240314 | 112900 | 18581492400 | 63000 | 62900 | 63000 | 62900 | 336 |
| 583 | 20240314 | 112800 | 18560329000 | 62900 | 62900 | 62900 | 62900 | 107 |
| 584 | 20240314 | 112700 | 18553598700 | 62900 | 62800 | 62900 | 62800 | 733 |
| 585 | 20240314 | 112600 | 18507532200 | 62900 | 62900 | 62900 | 62800 | 236 |
| 586 | 20240314 | 112500 | 18492690800 | 62900 | 62800 | 62900 | 62800 | 363 |
| 587 | 20240314 | 112400 | 18469892400 | 62800 | 62800 | 62900 | 62800 | 363 |
| 588 | 20240314 | 112300 | 18447092700 | 62800 | 62800 | 62800 | 62700 | 289 |
| 589 | 20240314 | 112200 | 18428953600 | 62800 | 62900 | 62900 | 62800 | 819 |
| 590 | 20240314 | 112100 | 18377520000 | 62900 | 62800 | 62900 | 62800 | 271 |
| 591 | 20240314 | 112000 | 18360499900 | 62800 | 62800 | 62800 | 62700 | 385 |
| 592 | 20240314 | 111900 | 18336323500 | 62800 | 62700 | 62800 | 62700 | 212 |
| 593 | 20240314 | 111800 | 18323023000 | 62700 | 62700 | 62700 | 62700 | 367 |
| 594 | 20240314 | 111700 | 18300012100 | 62700 | 62600 | 62700 | 62600 | 1225 |
| 595 | 20240314 | 111600 | 18223283700 | 62600 | 62500 | 62600 | 62500 | 72 |
| 596 | 20240314 | 111500 | 18218779500 | 62500 | 62600 | 62600 | 62500 | 203 |
| 597 | 20240314 | 111400 | 18206086700 | 62600 | 62500 | 62600 | 62500 | 113 |
| 598 | 20240314 | 111300 | 18199017000 | 62500 | 62500 | 62500 | 62400 | 609 |
| 599 | 20240314 | 111200 | 18160967300 | 62500 | 62500 | 62500 | 62400 | 399 |
| 600 | 20240314 | 111100 | 18136052800 | 62500 | 62500 | 62600 | 62400 | 534 |
| 601 | 20240314 | 111000 | 18102685500 | 62500 | 62500 | 62500 | 62400 | 446 |
| 602 | 20240314 | 110900 | 18074824600 | 62400 | 62500 | 62500 | 62400 | 211 |
| 603 | 20240314 | 110800 | 18061652600 | 62500 | 62500 | 62500 | 62400 | 245 |
| 604 | 20240314 | 110700 | 18046353700 | 62400 | 62600 | 62600 | 62400 | 3394 |
| 605 | 20240314 | 110600 | 17834254000 | 62600 | 62600 | 62600 | 62500 | 197 |
| 606 | 20240314 | 110500 | 17821931800 | 62600 | 62600 | 62600 | 62500 | 819 |
| 607 | 20240314 | 110400 | 17770719200 | 62500 | 62500 | 62600 | 62500 | 498 |
| 608 | 20240314 | 110300 | 17739594100 | 62500 | 62500 | 62600 | 62500 | 275 |
| 609 | 20240314 | 110200 | 17722401200 | 62500 | 62600 | 62600 | 62500 | 224 |
| 610 | 20240314 | 110100 | 17708400200 | 62600 | 62500 | 62600 | 62400 | 460 |
| 611 | 20240314 | 110000 | 17679651400 | 62500 | 62600 | 62600 | 62500 | 175 |
| 612 | 20240314 | 105900 | 17668708800 | 62600 | 62500 | 62600 | 62400 | 474 |
| 613 | 20240314 | 105800 | 17639093600 | 62500 | 62400 | 62500 | 62400 | 449 |
| 614 | 20240314 | 105700 | 17611048000 | 62500 | 62400 | 62500 | 62400 | 187 |
| 615 | 20240314 | 105600 | 17599378900 | 62400 | 62500 | 62500 | 62400 | 1039 |
| 616 | 20240314 | 105500 | 17534471000 | 62400 | 62600 | 62600 | 62400 | 1263 |
| 617 | 20240314 | 105400 | 17455540800 | 62600 | 62600 | 62700 | 62500 | 673 |
| 618 | 20240314 | 105300 | 17413428600 | 62500 | 62600 | 62600 | 62500 | 417 |
| 619 | 20240314 | 105200 | 17387346300 | 62600 | 62600 | 62600 | 62500 | 1879 |
| 620 | 20240314 | 105100 | 17269774500 | 62600 | 62600 | 62600 | 62500 | 569 |
| 621 | 20240314 | 105000 | 17234206600 | 62600 | 62700 | 62700 | 62500 | 391 |
| 622 | 20240314 | 104900 | 17209731000 | 62700 | 62600 | 62700 | 62600 | 86 |
| 623 | 20240314 | 104800 | 17204346500 | 62600 | 62500 | 62600 | 62500 | 956 |
| 624 | 20240314 | 104700 | 17144534400 | 62500 | 62500 | 62500 | 62500 | 258 |
| 625 | 20240314 | 104600 | 17128409400 | 62500 | 62500 | 62600 | 62400 | 221 |
| 626 | 20240314 | 104500 | 17114598500 | 62500 | 62500 | 62600 | 62500 | 1410 |
| 627 | 20240314 | 104400 | 17026471600 | 62500 | 62500 | 62600 | 62500 | 2285 |
| 628 | 20240314 | 104300 | 16883652800 | 62500 | 62600 | 62600 | 62500 | 1087 |
| 629 | 20240314 | 104200 | 16815687800 | 62600 | 62600 | 62600 | 62500 | 224 |
| 630 | 20240314 | 104100 | 16801682500 | 62600 | 62600 | 62600 | 62500 | 453 |
| 631 | 20240314 | 104000 | 16773326800 | 62600 | 62600 | 62700 | 62600 | 478 |
| 632 | 20240314 | 103900 | 16743393000 | 62700 | 62600 | 62700 | 62600 | 472 |
| 633 | 20240314 | 103800 | 16713835200 | 62600 | 62700 | 62700 | 62600 | 201 |
| 634 | 20240314 | 103700 | 16701251400 | 62600 | 62700 | 62700 | 62600 | 211 |
| 635 | 20240314 | 103600 | 16688036400 | 62600 | 62600 | 62700 | 62600 | 333 |
| 636 | 20240314 | 103500 | 16667175900 | 62700 | 62600 | 62700 | 62500 | 281 |
| 637 | 20240314 | 103400 | 16649584600 | 62500 | 62600 | 62700 | 62500 | 426 |
| 638 | 20240314 | 103300 | 16622933700 | 62600 | 62500 | 62600 | 62500 | 204 |
| 639 | 20240314 | 103200 | 16610180700 | 62500 | 62400 | 62500 | 62400 | 492 |
| 640 | 20240314 | 103100 | 16579458400 | 62400 | 62500 | 62600 | 62400 | 506 |
| 641 | 20240314 | 103000 | 16547866300 | 62500 | 62500 | 62600 | 62500 | 578 |
| 642 | 20240314 | 102900 | 16511736300 | 62600 | 62500 | 62600 | 62500 | 256 |
| 643 | 20240314 | 102800 | 16495736200 | 62500 | 62400 | 62500 | 62400 | 985 |
| 644 | 20240314 | 102700 | 16434259300 | 62400 | 62400 | 62400 | 62300 | 412 |
| 645 | 20240314 | 102600 | 16408565000 | 62400 | 62400 | 62400 | 62300 | 168 |
| 646 | 20240314 | 102500 | 16398086500 | 62400 | 62500 | 62500 | 62300 | 2607 |
| 647 | 20240314 | 102400 | 16235421200 | 62500 | 62600 | 62600 | 62400 | 1926 |
| 648 | 20240314 | 102300 | 16115050700 | 62600 | 62600 | 62600 | 62500 | 279 |
| 649 | 20240314 | 102200 | 16097608800 | 62500 | 62500 | 62600 | 62500 | 652 |
| 650 | 20240314 | 102100 | 16056849000 | 62500 | 62500 | 62600 | 62500 | 404 |
| 651 | 20240314 | 102000 | 16031598800 | 62500 | 62600 | 62700 | 62500 | 636 |
| 652 | 20240314 | 101900 | 15991834100 | 62600 | 62600 | 62700 | 62400 | 1078 |
| 653 | 20240314 | 101800 | 15924409600 | 62600 | 62400 | 62600 | 62400 | 730 |
| 654 | 20240314 | 101700 | 15878807300 | 62500 | 62500 | 62500 | 62400 | 561 |
| 655 | 20240314 | 101600 | 15843746500 | 62500 | 62400 | 62500 | 62300 | 753 |
| 656 | 20240314 | 101500 | 15796802500 | 62400 | 62400 | 62500 | 62300 | 994 |
| 657 | 20240314 | 101400 | 15734784800 | 62400 | 62400 | 62400 | 62300 | 1779 |
| 658 | 20240314 | 101300 | 15623924800 | 62300 | 62500 | 62500 | 62300 | 2274 |
| 659 | 20240314 | 101200 | 15482079300 | 62500 | 62400 | 62500 | 62300 | 1720 |
| 660 | 20240314 | 101100 | 15374838500 | 62400 | 62500 | 62500 | 62300 | 5340 |
| 661 | 20240314 | 101000 | 15041637100 | 62500 | 62600 | 62600 | 62500 | 4059 |
| 662 | 20240314 | 100900 | 14787786300 | 62700 | 62700 | 62800 | 62600 | 1116 |
| 663 | 20240314 | 100800 | 14717824700 | 62700 | 62800 | 62800 | 62700 | 1187 |
| 664 | 20240314 | 100700 | 14643387700 | 62800 | 62900 | 62900 | 62800 | 2250 |
| 665 | 20240314 | 100600 | 14502082400 | 62900 | 63000 | 63000 | 62800 | 918 |
| 666 | 20240314 | 100500 | 14444341000 | 62900 | 63100 | 63100 | 62900 | 511 |
| 667 | 20240314 | 100400 | 14412146900 | 63100 | 62900 | 63100 | 62900 | 592 |
| 668 | 20240314 | 100300 | 14374895100 | 63000 | 63100 | 63100 | 63000 | 861 |
| 669 | 20240314 | 100200 | 14320648500 | 63100 | 63000 | 63100 | 62900 | 554 |
| 670 | 20240314 | 100100 | 14285735700 | 63000 | 63200 | 63200 | 62900 | 3319 |
| 671 | 20240314 | 100000 | 14076443400 | 63200 | 63000 | 63200 | 63000 | 687 |
| 672 | 20240314 | 095900 | 14033069200 | 63100 | 62900 | 63100 | 62800 | 764 |
| 673 | 20240314 | 095800 | 13984969400 | 62900 | 62900 | 62900 | 62700 | 823 |
| 674 | 20240314 | 095700 | 13933250400 | 62900 | 62800 | 63000 | 62800 | 937 |
| 675 | 20240314 | 095600 | 13874359800 | 62800 | 62600 | 62800 | 62600 | 948 |
| 676 | 20240314 | 095500 | 13814950800 | 62600 | 62500 | 62600 | 62500 | 3032 |
| 677 | 20240314 | 095400 | 13625437900 | 62600 | 62600 | 62600 | 62500 | 370 |
| 678 | 20240314 | 095300 | 13602287200 | 62600 | 62400 | 62700 | 62400 | 2283 |
| 679 | 20240314 | 095200 | 13459376300 | 62400 | 62500 | 62600 | 62400 | 7777 |
| 680 | 20240314 | 095100 | 12973578400 | 62600 | 62600 | 62700 | 62500 | 6447 |
| 681 | 20240314 | 095000 | 12570325300 | 62700 | 62800 | 62800 | 62600 | 2095 |
| 682 | 20240314 | 094900 | 12439104700 | 62700 | 62800 | 62800 | 62600 | 2325 |
| 683 | 20240314 | 094800 | 12293317100 | 62800 | 62800 | 62900 | 62700 | 870 |
| 684 | 20240314 | 094700 | 12238723400 | 62800 | 62800 | 62900 | 62700 | 3764 |
| 685 | 20240314 | 094600 | 12002471400 | 62800 | 63000 | 63000 | 62800 | 4755 |
| 686 | 20240314 | 094500 | 11703654800 | 62900 | 63000 | 63100 | 62900 | 11156 |
| 687 | 20240314 | 094400 | 11000887900 | 63000 | 63100 | 63100 | 63000 | 1296 |
| 688 | 20240314 | 094300 | 10919138100 | 63100 | 63100 | 63100 | 63000 | 1171 |
| 689 | 20240314 | 094200 | 10845305300 | 63100 | 63100 | 63200 | 63000 | 755 |
| 690 | 20240314 | 094100 | 10797673200 | 63100 | 63200 | 63200 | 63100 | 2695 |
| 691 | 20240314 | 094000 | 10627581300 | 63200 | 63100 | 63200 | 63100 | 1840 |
| 692 | 20240314 | 093900 | 10511433500 | 63100 | 63200 | 63200 | 63100 | 417 |
| 693 | 20240314 | 093800 | 10485090400 | 63200 | 63100 | 63200 | 63100 | 458 |
| 694 | 20240314 | 093700 | 10456186800 | 63100 | 63100 | 63200 | 63100 | 2484 |
| 695 | 20240314 | 093600 | 10299418900 | 63100 | 63100 | 63200 | 63000 | 1333 |
| 696 | 20240314 | 093500 | 10215305900 | 63000 | 63200 | 63200 | 63000 | 1516 |
| 697 | 20240314 | 093400 | 10119651600 | 63100 | 63200 | 63300 | 63100 | 4322 |
| 698 | 20240314 | 093300 | 9846872500 | 63200 | 63200 | 63300 | 63100 | 893 |
| 699 | 20240314 | 093200 | 9790428500 | 63300 | 63300 | 63300 | 63100 | 1518 |
| 700 | 20240314 | 093100 | 9694486300 | 63200 | 63300 | 63300 | 63200 | 857 |
| 701 | 20240314 | 093000 | 9640288200 | 63300 | 63200 | 63300 | 63200 | 1371 |
| 702 | 20240314 | 092900 | 9553618700 | 63300 | 63200 | 63400 | 63200 | 273 |
| 703 | 20240314 | 092800 | 9536352200 | 63200 | 63200 | 63400 | 63100 | 766 |
| 704 | 20240314 | 092700 | 9487930500 | 63200 | 63100 | 63300 | 63000 | 3241 |
| 705 | 20240314 | 092600 | 9283272200 | 63100 | 63200 | 63200 | 63100 | 1632 |
| 706 | 20240314 | 092500 | 9180286300 | 63100 | 63200 | 63200 | 63100 | 3535 |
| 707 | 20240314 | 092400 | 8957220500 | 63200 | 63200 | 63400 | 63100 | 5185 |
| 708 | 20240314 | 092300 | 8629693800 | 63400 | 63500 | 63500 | 63200 | 12009 |
| 709 | 20240314 | 092200 | 7869242600 | 63500 | 63500 | 63500 | 63400 | 1597 |
| 710 | 20240314 | 092100 | 7767921600 | 63400 | 63400 | 63500 | 63300 | 3085 |
| 711 | 20240314 | 092000 | 7572092800 | 63400 | 63400 | 63500 | 63400 | 2660 |
| 712 | 20240314 | 091900 | 7403443900 | 63500 | 63800 | 63800 | 63400 | 4662 |
| 713 | 20240314 | 091800 | 7107119800 | 63800 | 63600 | 63800 | 63600 | 1910 |
| 714 | 20240314 | 091700 | 6985338700 | 63600 | 63500 | 63600 | 63300 | 11617 |
| 715 | 20240314 | 091600 | 6247694200 | 63400 | 63500 | 63600 | 63400 | 4325 |
| 716 | 20240314 | 091500 | 5973126200 | 63600 | 63700 | 63700 | 63500 | 4963 |
| 717 | 20240314 | 091400 | 5657753600 | 63600 | 63700 | 63800 | 63600 | 2244 |
| 718 | 20240314 | 091300 | 5514800200 | 63800 | 63800 | 63900 | 63700 | 4547 |
| 719 | 20240314 | 091200 | 5224802400 | 63800 | 63900 | 63900 | 63800 | 946 |
| 720 | 20240314 | 091100 | 5164365500 | 63900 | 63900 | 64000 | 63800 | 2422 |
| 721 | 20240314 | 091000 | 5009540800 | 63900 | 64200 | 64300 | 63800 | 6231 |
| 722 | 20240314 | 090900 | 4610775600 | 64200 | 64000 | 64200 | 64000 | 3452 |
| 723 | 20240314 | 090800 | 4389623100 | 64000 | 64600 | 64600 | 64000 | 11398 |
| 724 | 20240314 | 090700 | 3656808900 | 64600 | 64400 | 64600 | 64400 | 2873 |
| 725 | 20240314 | 090600 | 3471583900 | 64500 | 64600 | 64700 | 64400 | 3761 |
| 726 | 20240314 | 090500 | 3228693000 | 64600 | 64800 | 64900 | 64600 | 3705 |
| 727 | 20240314 | 090400 | 2988704500 | 64800 | 65000 | 65200 | 64800 | 4027 |
| 728 | 20240314 | 090300 | 2726928300 | 65000 | 65500 | 65500 | 64900 | 8478 |
| 729 | 20240314 | 090200 | 2173872700 | 65500 | 65400 | 65800 | 65300 | 16465 |
| 730 | 20240314 | 090100 | 1094645400 | 65400 | 65200 | 65500 | 65100 | 6735 |
| 731 | 20240314 | 090000 | 654454300 | 65200 | 64900 | 65200 | 64800 | 10046 |